{"ticker": {"uuid": "96e0074a-841d-4495-bdae-1e4ebc852f21", "symbol": "PKE", "name": "Park Aerospace Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKE rose 19.94%, moving from 26.57 to 31.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.84 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.87"}, {"label": "12-Week Change", "value": "19.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.84"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.84, "high": 38.2, "low": 30.1, "close": 31.87, "volume": 1704469}, "trend_line": 25.920917, "activity_lines": {"activity_5": 33.326667, "activity_10": 33.078338, "activity_20": 30.744445, "activity_30": 28.725972}, "trend_signal": 1, "fair_value": 16.373262, "relative_strength": 26.843224, "rate_of_change": 1.6876732027584755, "market_dynamics": 1.004373, "expectation": {"probability": 52.0056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.773929, "high": 12.901214, "low": 12.228424, "close": 12.3648, "volume": 326771}, "trend_line": 11.735407, "activity_lines": {"activity_5": 12.21692, "activity_10": 12.008427, "activity_20": 12.047032, "activity_30": 11.96982}, "trend_signal": 1, "fair_value": 10.658727, "relative_strength": 4.23651, "rate_of_change": 0.5629961403486792, "market_dynamics": -0.659638, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.35577, "high": 12.737626, "low": 12.210301, "close": 12.6558, "volume": 400982}, "trend_line": 11.794417, "activity_lines": {"activity_5": 12.42544, "activity_10": 12.144149, "activity_20": 12.094361, "activity_30": 12.0292}, "trend_signal": 1, "fair_value": 10.685021, "relative_strength": 3.930647, "rate_of_change": 0.5028372684475186, "market_dynamics": -0.341489, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.719359, "high": 13.173946, "low": 12.492065, "close": 12.6739, "volume": 348806}, "trend_line": 11.835693, "activity_lines": {"activity_5": 12.56786, "activity_10": 12.265969, "activity_20": 12.137036, "activity_30": 12.085941}, "trend_signal": 1, "fair_value": 10.713306, "relative_strength": 5.435777, "rate_of_change": 0.3499621897377367, "market_dynamics": 0.008306, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.752041, "high": 12.940111, "low": 12.340123, "close": 12.6603, "volume": 286757}, "trend_line": 11.887073, "activity_lines": {"activity_5": 12.631807, "activity_10": 12.372589, "activity_20": 12.17527, "activity_30": 12.139141}, "trend_signal": 1, "fair_value": 10.739369, "relative_strength": 2.947597, "rate_of_change": 0.43411061777286714, "market_dynamics": 0.218973, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.687838, "high": 13.495162, "low": 12.385091, "close": 12.5594, "volume": 406045}, "trend_line": 11.948427, "activity_lines": {"activity_5": 12.609087, "activity_10": 12.445242, "activity_20": 12.204215, "activity_30": 12.182517}, "trend_signal": 1, "fair_value": 10.766479, "relative_strength": 3.045463, "rate_of_change": 0.5161405166772465, "market_dynamics": 0.423148, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.577751, "high": 13.192419, "low": 12.430965, "close": 13.1282, "volume": 362432}, "trend_line": 12.075417, "activity_lines": {"activity_5": 12.790873, "activity_10": 12.60918, "activity_20": 12.292053, "activity_30": 12.258631}, "trend_signal": 1, "fair_value": 10.79604, "relative_strength": 4.88931, "rate_of_change": 1.0628177248770843, "market_dynamics": 0.554333, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.210762, "high": 13.752036, "low": 12.91719, "close": 13.3392, "volume": 479688}, "trend_line": 12.19916, "activity_lines": {"activity_5": 12.9921, "activity_10": 12.783056, "activity_20": 12.40156, "activity_30": 12.340166}, "trend_signal": 1, "fair_value": 10.826306, "relative_strength": 5.563111, "rate_of_change": 1.0247513605534224, "market_dynamics": 0.664123, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.311671, "high": 13.651114, "low": 13.073143, "close": 13.2658, "volume": 174543}, "trend_line": 12.26878, "activity_lines": {"activity_5": 13.1233, "activity_10": 12.911489, "activity_20": 12.507604, "activity_30": 12.408981}, "trend_signal": 1, "fair_value": 10.857645, "relative_strength": 3.595931, "rate_of_change": 0.5706950314611864, "market_dynamics": 0.725426, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.311664, "high": 13.843763, "low": 13.146529, "close": 13.1924, "volume": 457906}, "trend_line": 12.3316, "activity_lines": {"activity_5": 13.190573, "activity_10": 12.995649, "activity_20": 12.601825, "activity_30": 12.46857}, "trend_signal": 1, "fair_value": 10.883881, "relative_strength": 5.09904, "rate_of_change": 0.5120313511204889, "market_dynamics": 0.83636, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.201537, "high": 13.660243, "low": 12.972185, "close": 13.0731, "volume": 299279}, "trend_line": 12.37784, "activity_lines": {"activity_5": 13.182607, "activity_10": 13.03398, "activity_20": 12.675097, "activity_30": 12.516408}, "trend_signal": 1, "fair_value": 10.908406, "relative_strength": 4.100047, "rate_of_change": 0.3749716176327561, "market_dynamics": 0.778494, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.036476, "high": 13.293353, "low": 12.66951, "close": 12.7796, "volume": 207022}, "trend_line": 12.416817, "activity_lines": {"activity_5": 13.04256, "activity_10": 13.013673, "activity_20": 12.711869, "activity_30": 12.542328}, "trend_signal": 1, "fair_value": 10.935931, "relative_strength": 3.560175, "rate_of_change": 0.3148933901229871, "market_dynamics": 0.582621, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.761189, "high": 12.871279, "low": 12.362115, "close": 12.6511, "volume": 181073}, "trend_line": 12.461313, "activity_lines": {"activity_5": 12.88292, "activity_10": 12.96246, "activity_20": 12.733779, "activity_30": 12.557443}, "trend_signal": 1, "fair_value": 10.96064, "relative_strength": 1.404448, "rate_of_change": 0.35835270826654314, "market_dynamics": 0.377863, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.660342, "high": 12.926392, "low": 12.467684, "close": 12.5686, "volume": 223449}, "trend_line": 12.479817, "activity_lines": {"activity_5": 12.741653, "activity_10": 12.896333, "activity_20": 12.74335, "activity_30": 12.564365}, "trend_signal": 1, "fair_value": 10.985468, "relative_strength": -1.991628, "rate_of_change": 0.1484915754864682, "market_dynamics": 0.076668, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.467646, "high": 12.467646, "low": 12.05481, "close": 12.1649, "volume": 187660}, "trend_line": 12.46106, "activity_lines": {"activity_5": 12.5123, "activity_10": 12.75872, "activity_20": 12.711643, "activity_30": 12.544048}, "trend_signal": 1, "fair_value": 11.007758, "relative_strength": -4.207109, "rate_of_change": -0.15029867825786866, "market_dynamics": -0.378392, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.16492, "high": 14.339193, "low": 12.155746, "close": 14.2658, "volume": 770963}, "trend_line": 12.48489, "activity_lines": {"activity_5": 13.051747, "activity_10": 13.012096, "activity_20": 12.878289, "activity_30": 12.660483}, "trend_signal": 1, "fair_value": 11.040626, "relative_strength": 11.870127, "rate_of_change": 0.191235737569679, "market_dynamics": -0.164008, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.320852, "high": 14.467546, "low": 14.018105, "close": 14.3392, "volume": 354693}, "trend_line": 12.514247, "activity_lines": {"activity_5": 13.536147, "activity_10": 13.247793, "activity_20": 13.040621, "activity_30": 12.780116}, "trend_signal": 1, "fair_value": 11.076504, "relative_strength": 15.266816, "rate_of_change": 0.2351402375191066, "market_dynamics": 0.086176, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.463828, "high": 15.009458, "low": 14.334356, "close": 14.3621, "volume": 374552}, "trend_line": 12.523643, "activity_lines": {"activity_5": 13.924207, "activity_10": 13.465635, "activity_20": 13.191924, "activity_30": 12.899332}, "trend_signal": 1, "fair_value": 11.113324, "relative_strength": 15.673432, "rate_of_change": 0.07508242405636253, "market_dynamics": 0.454742, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.251134, "high": 14.796764, "low": 12.947169, "close": 13.2616, "volume": 580575}, "trend_line": 12.55733, "activity_lines": {"activity_5": 13.831367, "activity_10": 13.464787, "activity_20": 13.225139, "activity_30": 12.946942}, "trend_signal": 1, "fair_value": 11.141178, "relative_strength": 5.851475, "rate_of_change": 0.2689872267997456, "market_dynamics": 0.846538, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.437293, "high": 14.186378, "low": 13.409549, "close": 13.6315, "volume": 266643}, "trend_line": 12.63908, "activity_lines": {"activity_5": 13.815627, "activity_10": 13.531271, "activity_20": 13.285503, "activity_30": 13.016243}, "trend_signal": 1, "fair_value": 11.171706, "relative_strength": 7.847989, "rate_of_change": 0.6510141885257419, "market_dynamics": 0.599001, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.714738, "high": 13.955186, "low": 13.169108, "close": 13.2061, "volume": 212229}, "trend_line": 12.703347, "activity_lines": {"activity_5": 13.560313, "activity_10": 13.512425, "activity_20": 13.29694, "activity_30": 13.052825}, "trend_signal": 1, "fair_value": 11.199858, "relative_strength": 6.569884, "rate_of_change": 0.5084784652047535, "market_dynamics": 0.252252, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.243077, "high": 13.788706, "low": 13.127477, "close": 13.3633, "volume": 223732}, "trend_line": 12.741173, "activity_lines": {"activity_5": 13.428047, "activity_10": 13.519744, "activity_20": 13.321333, "activity_30": 13.095403}, "trend_signal": 1, "fair_value": 11.232286, "relative_strength": 10.142299, "rate_of_change": 0.29776404596362693, "market_dynamics": -0.124292, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.465057, "high": 14.121663, "low": 13.243105, "close": 13.724, "volume": 222051}, "trend_line": 12.8083, "activity_lines": {"activity_5": 13.481073, "activity_10": 13.582031, "activity_20": 13.375324, "activity_30": 13.158811}, "trend_signal": 1, "fair_value": 11.26597, "relative_strength": 6.585987, "rate_of_change": 0.5268510207027192, "market_dynamics": -0.27425, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.714764, "high": 13.936623, "low": 13.372589, "close": 13.7795, "volume": 176579}, "trend_line": 12.868487, "activity_lines": {"activity_5": 13.59514, "activity_10": 13.634902, "activity_20": 13.429514, "activity_30": 13.221469}, "trend_signal": 1, "fair_value": 11.293424, "relative_strength": 5.252699, "rate_of_change": 0.46990623267725523, "market_dynamics": -0.338964, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.779489, "high": 14.631505, "low": 13.650017, "close": 14.1864, "volume": 184647}, "trend_line": 12.947997, "activity_lines": {"activity_5": 13.810313, "activity_10": 13.739738, "activity_20": 13.517191, "activity_30": 13.306496}, "trend_signal": 1, "fair_value": 11.321376, "relative_strength": 5.671139, "rate_of_change": 0.617865954249329, "market_dynamics": -0.162233, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.325123, "high": 14.325123, "low": 13.659269, "close": 13.9737, "volume": 111938}, "trend_line": 13.017383, "activity_lines": {"activity_5": 13.917593, "activity_10": 13.769147, "activity_20": 13.577345, "activity_30": 13.37267}, "trend_signal": 1, "fair_value": 11.343642, "relative_strength": 2.935053, "rate_of_change": 0.5358821136581953, "market_dynamics": -0.037023, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.982898, "high": 14.528527, "low": 13.825683, "close": 14.4268, "volume": 171367}, "trend_line": 13.112783, "activity_lines": {"activity_5": 14.124733, "activity_10": 13.886249, "activity_20": 13.673916, "activity_30": 13.4636}, "trend_signal": 1, "fair_value": 11.366348, "relative_strength": 5.144612, "rate_of_change": 0.7328661989894567, "market_dynamics": 0.145021, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.399108, "high": 14.650005, "low": 13.825733, "close": 14.2049, "volume": 131396}, "trend_line": 13.200487, "activity_lines": {"activity_5": 14.187007, "activity_10": 13.961413, "activity_20": 13.74317, "activity_30": 13.53406}, "trend_signal": 1, "fair_value": 11.388387, "relative_strength": 3.069118, "rate_of_change": 0.6688435246735986, "market_dynamics": 0.256891, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.26966, "high": 14.676572, "low": 13.659292, "close": 13.8535, "volume": 370333}, "trend_line": 13.276777, "activity_lines": {"activity_5": 14.100087, "activity_10": 13.975544, "activity_20": 13.774834, "activity_30": 13.576189}, "trend_signal": 1, "fair_value": 11.409027, "relative_strength": -2.137145, "rate_of_change": 0.5779332232212222, "market_dynamics": 0.240831, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.945951, "high": 13.945951, "low": 13.039649, "close": 13.4928, "volume": 397503}, "trend_line": 13.331043, "activity_lines": {"activity_5": 13.888, "activity_10": 13.913331, "activity_20": 13.769348, "activity_30": 13.590126}, "trend_signal": 1, "fair_value": 11.429064, "relative_strength": -5.732441, "rate_of_change": 0.4087287148078193, "market_dynamics": 0.054737, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.589876, "high": 13.862691, "low": 13.423413, "close": 13.5945, "volume": 122974}, "trend_line": 13.358093, "activity_lines": {"activity_5": 13.756053, "activity_10": 13.872131, "activity_20": 13.772117, "activity_30": 13.607124}, "trend_signal": 1, "fair_value": 11.448296, "relative_strength": -5.288965, "rate_of_change": 0.202909854840322, "market_dynamics": -0.377476, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.59854, "high": 13.850365, "low": 12.833739, "close": 12.8897, "volume": 213333}, "trend_line": 13.37559, "activity_lines": {"activity_5": 13.414453, "activity_10": 13.695724, "activity_20": 13.70528, "activity_30": 13.576905}, "trend_signal": 1, "fair_value": 11.460173, "relative_strength": -8.662476, "rate_of_change": 0.1309842654935891, "market_dynamics": -0.769147, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.871076, "high": 13.495976, "low": 12.768481, "close": 13.3654, "volume": 350393}, "trend_line": 13.399243, "activity_lines": {"activity_5": 13.333893, "activity_10": 13.614418, "activity_20": 13.683222, "activity_30": 13.576247}, "trend_signal": 0, "fair_value": 11.473226, "relative_strength": -6.929112, "rate_of_change": 0.17683705915028405, "market_dynamics": -0.925257, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.216139, "high": 13.505271, "low": 12.973641, "close": 13.2721, "volume": 590708}, "trend_line": 13.419183, "activity_lines": {"activity_5": 13.2782, "activity_10": 13.522669, "activity_20": 13.648878, "activity_30": 13.568045}, "trend_signal": 0, "fair_value": 11.485933, "relative_strength": -8.548083, "rate_of_change": 0.14881437705100256, "market_dynamics": -0.884951, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.328043, "high": 14.820337, "low": 13.328043, "close": 14.6338, "volume": 334130}, "trend_line": 13.484967, "activity_lines": {"activity_5": 13.715167, "activity_10": 13.687727, "activity_20": 13.74087, "activity_30": 13.646407}, "trend_signal": 1, "fair_value": 11.512485, "relative_strength": -0.303986, "rate_of_change": 0.4902235851467184, "market_dynamics": -0.455072, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.549859, "high": 14.549859, "low": 13.439966, "close": 13.4866, "volume": 263104}, "trend_line": 13.515873, "activity_lines": {"activity_5": 13.693667, "activity_10": 13.636069, "activity_20": 13.711847, "activity_30": 13.646512}, "trend_signal": 1, "fair_value": 11.529151, "relative_strength": -9.276228, "rate_of_change": 0.229188547513686, "market_dynamics": -0.277041, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.318741, "high": 13.691815, "low": 13.17604, "close": 13.6172, "volume": 218750}, "trend_line": 13.532173, "activity_lines": {"activity_5": 13.722893, "activity_10": 13.617013, "activity_20": 13.698973, "activity_30": 13.653049}, "trend_signal": 1, "fair_value": 11.54473, "relative_strength": -9.388856, "rate_of_change": 0.12059894318333039, "market_dynamics": -0.324518, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.52391, "high": 13.990251, "low": 13.290739, "close": 13.7291, "volume": 269832}, "trend_line": 13.54517, "activity_lines": {"activity_5": 13.74092, "activity_10": 13.633022, "activity_20": 13.700195, "activity_30": 13.665754}, "trend_signal": 1, "fair_value": 11.56057, "relative_strength": -7.96344, "rate_of_change": 0.0960451806225088, "market_dynamics": -0.310523, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.533215, "high": 13.654463, "low": 13.318698, "close": 13.4586, "volume": 159839}, "trend_line": 13.551597, "activity_lines": {"activity_5": 13.644533, "activity_10": 13.6085, "activity_20": 13.678669, "activity_30": 13.660169}, "trend_signal": 1, "fair_value": 11.576499, "relative_strength": -10.800524, "rate_of_change": 0.04744864774675126, "market_dynamics": -0.677772, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.402644, "high": 14.35398, "low": 13.253415, "close": 13.9436, "volume": 273956}, "trend_line": 13.576637, "activity_lines": {"activity_5": 13.69738, "activity_10": 13.67934, "activity_20": 13.702395, "activity_30": 13.68546}, "trend_signal": 1, "fair_value": 11.593208, "relative_strength": -7.999927, "rate_of_change": 0.1847752703980248, "market_dynamics": -0.593518, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.036837, "high": 14.335295, "low": 13.710399, "close": 14.2327, "volume": 163201}, "trend_line": 13.61529, "activity_lines": {"activity_5": 13.892607, "activity_10": 13.794547, "activity_20": 13.752168, "activity_30": 13.727786}, "trend_signal": 1, "fair_value": 11.606553, "relative_strength": -5.613707, "rate_of_change": 0.2847023161921472, "market_dynamics": -0.469467, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.232785, "high": 14.409995, "low": 13.887691, "close": 14.3074, "volume": 246571}, "trend_line": 13.666217, "activity_lines": {"activity_5": 14.062993, "activity_10": 13.911733, "activity_20": 13.804167, "activity_30": 13.772439}, "trend_signal": 1, "fair_value": 11.627316, "relative_strength": -5.000576, "rate_of_change": 0.3740427122742132, "market_dynamics": -0.280625, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.27942, "high": 15.054295, "low": 13.95298, "close": 14.9323, "volume": 156487}, "trend_line": 13.742257, "activity_lines": {"activity_5": 14.395667, "activity_10": 14.11676, "activity_20": 13.911185, "activity_30": 13.854122}, "trend_signal": 1, "fair_value": 11.653351, "relative_strength": -2.999442, "rate_of_change": 0.55640855110087, "market_dynamics": 0.170435, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.062813, "high": 15.818285, "low": 14.456569, "close": 15.5105, "volume": 277396}, "trend_line": 13.84032, "activity_lines": {"activity_5": 14.84086, "activity_10": 14.398425, "activity_20": 14.067515, "activity_30": 13.968202}, "trend_signal": 1, "fair_value": 11.68236, "relative_strength": 0.440929, "rate_of_change": 0.7135872950127463, "market_dynamics": 0.582742, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.621766, "high": 15.621766, "low": 14.522039, "close": 15.1048, "volume": 213436}, "trend_line": 13.938317, "activity_lines": {"activity_5": 15.014027, "activity_10": 14.565629, "activity_20": 14.176965, "activity_30": 14.049781}, "trend_signal": 1, "fair_value": 11.708004, "relative_strength": -1.317282, "rate_of_change": 0.7080544380476712, "market_dynamics": 0.854575, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.180051, "high": 15.340781, "low": 14.202512, "close": 14.3999, "volume": 177787}, "trend_line": 13.942787, "activity_lines": {"activity_5": 14.874813, "activity_10": 14.596105, "activity_20": 14.214908, "activity_30": 14.079561}, "trend_signal": 1, "fair_value": 11.72969, "relative_strength": -4.44787, "rate_of_change": 0.03206986898059164, "market_dynamics": 0.903593, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.315298, "high": 14.495767, "low": 13.793631, "close": 14.2871, "volume": 211664}, "trend_line": 13.94105, "activity_lines": {"activity_5": 14.686853, "activity_10": 14.589467, "activity_20": 14.240078, "activity_30": 14.101774}, "trend_signal": 1, "fair_value": 11.752388, "relative_strength": -2.180042, "rate_of_change": -0.012458054476472642, "market_dynamics": 0.757537, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.230677, "high": 14.362268, "low": 13.300137, "close": 13.8735, "volume": 291259}, "trend_line": 13.924763, "activity_lines": {"activity_5": 14.36238, "activity_10": 14.495449, "activity_20": 14.226523, "activity_30": 14.097416}, "trend_signal": 1, "fair_value": 11.772487, "relative_strength": -7.356689, "rate_of_change": -0.11682764210730297, "market_dynamics": 0.447594, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.948676, "high": 14.005073, "low": 13.365915, "close": 13.5915, "volume": 161304}, "trend_line": 13.93576, "activity_lines": {"activity_5": 14.014493, "activity_10": 14.347533, "activity_20": 14.18769, "activity_30": 14.075915}, "trend_signal": 1, "fair_value": 11.789501, "relative_strength": -9.668444, "rate_of_change": 0.07897441414262994, "market_dynamics": -0.031561, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.676114, "high": 13.986294, "low": 13.52516, "close": 13.8923, "volume": 208605}, "trend_line": 13.944453, "activity_lines": {"activity_5": 13.894807, "activity_10": 14.251891, "activity_20": 14.178751, "activity_30": 14.073112}, "trend_signal": 0, "fair_value": 11.803596, "relative_strength": -9.252125, "rate_of_change": 0.062379088043990234, "market_dynamics": -0.222128, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.005073, "high": 14.005073, "low": 13.177928, "close": 13.6009, "volume": 183940}, "trend_line": 13.957613, "activity_lines": {"activity_5": 13.75882, "activity_10": 14.1042, "activity_20": 14.140158, "activity_30": 14.050947}, "trend_signal": 0, "fair_value": 11.81516, "relative_strength": -12.466431, "rate_of_change": 0.0943744440889933, "market_dynamics": -0.474908, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.563283, "high": 13.741871, "low": 12.773736, "close": 13.3095, "volume": 203008}, "trend_line": 13.95582, "activity_lines": {"activity_5": 13.578967, "activity_10": 13.915015, "activity_20": 14.073781, "activity_30": 14.009133}, "trend_signal": 0, "fair_value": 11.821795, "relative_strength": -14.142131, "rate_of_change": -0.01284603606648962, "market_dynamics": -0.746101, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.408179, "high": 13.619664, "low": 13.035213, "close": 13.1027, "volume": 209913}, "trend_line": 13.93511, "activity_lines": {"activity_5": 13.395353, "activity_10": 13.706373, "activity_20": 13.985711, "activity_30": 13.954093}, "trend_signal": 0, "fair_value": 11.828073, "relative_strength": -14.838895, "rate_of_change": -0.14839686954976017, "market_dynamics": -0.75253, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.102767, "high": 13.102767, "low": 12.396684, "close": 12.5858, "volume": 391542}, "trend_line": 13.89532, "activity_lines": {"activity_5": 13.090827, "activity_10": 13.437015, "activity_20": 13.849663, "activity_30": 13.867041}, "trend_signal": 0, "fair_value": 11.830069, "relative_strength": -18.915649, "rate_of_change": -0.2855377532003694, "market_dynamics": -0.905811, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.379009, "high": 12.924174, "low": 12.266216, "close": 12.52, "volume": 280534}, "trend_line": 13.839773, "activity_lines": {"activity_5": 12.831413, "activity_10": 13.208869, "activity_20": 13.710616, "activity_30": 13.778311}, "trend_signal": 0, "fair_value": 11.835418, "relative_strength": -20.324277, "rate_of_change": -0.39975329823279115, "market_dynamics": -0.991065, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.435415, "high": 12.900685, "low": 12.247427, "close": 12.6704, "volume": 292455}, "trend_line": 13.79633, "activity_lines": {"activity_5": 12.71362, "activity_10": 13.055065, "activity_20": 13.595959, "activity_30": 13.702867}, "trend_signal": 0, "fair_value": 11.838262, "relative_strength": -19.54131, "rate_of_change": -0.31389965716923174, "market_dynamics": -0.991897, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.670412, "high": 12.914796, "low": 12.360231, "close": 12.8584, "volume": 788335}, "trend_line": 13.74405, "activity_lines": {"activity_5": 12.720527, "activity_10": 12.966889, "activity_20": 13.503093, "activity_30": 13.642355}, "trend_signal": 0, "fair_value": 11.843428, "relative_strength": -18.013134, "rate_of_change": -0.37894135614326174, "market_dynamics": -0.893998, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.969126, "high": 13.120923, "low": 12.409376, "close": 12.4663, "volume": 177591}, "trend_line": 13.686097, "activity_lines": {"activity_5": 12.626807, "activity_10": 12.833398, "activity_20": 13.376498, "activity_30": 13.55992}, "trend_signal": 0, "fair_value": 11.841201, "relative_strength": -21.663359, "rate_of_change": -0.42165882691055023, "market_dynamics": -0.995385, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.589597, "high": 13.614221, "low": 12.466262, "close": 12.9596, "volume": 348858}, "trend_line": 13.6563, "activity_lines": {"activity_5": 12.739947, "activity_10": 12.815184, "activity_20": 13.302897, "activity_30": 13.513049}, "trend_signal": 0, "fair_value": 11.847581, "relative_strength": -18.989216, "rate_of_change": -0.21771729368862647, "market_dynamics": -0.927428, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.101888, "high": 14.126511, "low": 12.608551, "close": 12.6465, "volume": 584762}, "trend_line": 13.62809, "activity_lines": {"activity_5": 12.7238, "activity_10": 12.751531, "activity_20": 13.201853, "activity_30": 13.447901}, "trend_signal": 0, "fair_value": 11.852931, "relative_strength": -18.987285, "rate_of_change": -0.20657132605463868, "market_dynamics": -0.851065, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.655962, "high": 12.893048, "low": 12.096215, "close": 12.6275, "volume": 595761}, "trend_line": 13.595857, "activity_lines": {"activity_5": 12.692887, "activity_10": 12.707075, "activity_20": 13.105177, "activity_30": 13.383347}, "trend_signal": 0, "fair_value": 11.857337, "relative_strength": -18.086862, "rate_of_change": -0.23651883719581931, "market_dynamics": -0.840597, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.731882, "high": 12.940601, "low": 11.948994, "close": 12.0488, "volume": 422289}, "trend_line": 13.567827, "activity_lines": {"activity_5": 12.471933, "activity_10": 12.575098, "activity_20": 12.96103, "activity_30": 13.283537}, "trend_signal": 0, "fair_value": 11.857056, "relative_strength": -19.748698, "rate_of_change": -0.2061657459327581, "market_dynamics": -0.770737, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.849549, "high": 11.934934, "low": 11.346726, "close": 11.8116, "volume": 470204}, "trend_line": 13.516033, "activity_lines": {"activity_5": 12.225887, "activity_10": 12.422916, "activity_20": 12.805047, "activity_30": 13.170232}, "trend_signal": 0, "fair_value": 11.853098, "relative_strength": -20.932413, "rate_of_change": -0.3817413061059758, "market_dynamics": -0.803648, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.925478, "high": 12.56378, "low": 11.783169, "close": 12.5042, "volume": 314851}, "trend_line": 13.490437, "activity_lines": {"activity_5": 12.254353, "activity_10": 12.420136, "activity_20": 12.729887, "activity_30": 13.104952}, "trend_signal": 0, "fair_value": 11.85471, "relative_strength": -19.119819, "rate_of_change": -0.189375092529, "market_dynamics": -0.814156, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.599036, "high": 13.111252, "low": 12.343261, "close": 12.9975, "volume": 226437}, "trend_line": 13.435893, "activity_lines": {"activity_5": 12.477613, "activity_10": 12.508531, "activity_20": 12.716024, "activity_30": 13.07315}, "trend_signal": 0, "fair_value": 11.861076, "relative_strength": -16.752047, "rate_of_change": -0.40431603512918024, "market_dynamics": -0.676731, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.035507, "high": 13.196791, "low": 12.589606, "close": 12.8173, "volume": 222669}, "trend_line": 13.413583, "activity_lines": {"activity_5": 12.617407, "activity_10": 12.55548, "activity_20": 12.695033, "activity_30": 13.03324}, "trend_signal": 0, "fair_value": 11.869883, "relative_strength": -17.818444, "rate_of_change": -0.16604776474478428, "market_dynamics": -0.403452, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.684482, "high": 12.878971, "low": 12.352427, "close": 12.4473, "volume": 199927}, "trend_line": 13.374587, "activity_lines": {"activity_5": 12.621213, "activity_10": 12.532485, "activity_20": 12.646341, "activity_30": 12.9709}, "trend_signal": 0, "fair_value": 11.880223, "relative_strength": -16.476357, "rate_of_change": -0.29072023485446913, "market_dynamics": -0.186166, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.437762, "high": 13.215715, "low": 12.333402, "close": 12.8552, "volume": 286596}, "trend_line": 13.345457, "activity_lines": {"activity_5": 12.73442, "activity_10": 12.591129, "activity_20": 12.645257, "activity_30": 12.937391}, "trend_signal": 0, "fair_value": 11.892304, "relative_strength": -16.501063, "rate_of_change": -0.21780111789620363, "market_dynamics": 0.086765, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.893225, "high": 13.168356, "low": 12.305013, "close": 12.3145, "volume": 497803}, "trend_line": 13.30732, "activity_lines": {"activity_5": 12.59782, "activity_10": 12.544393, "activity_20": 12.597527, "activity_30": 12.870877}, "trend_signal": 0, "fair_value": 11.900199, "relative_strength": -20.460396, "rate_of_change": -0.2857676586122077, "market_dynamics": 0.168763, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.371362, "high": 12.703415, "low": 12.295464, "close": 12.3429, "volume": 375206}, "trend_line": 13.253963, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.514549, "activity_20": 12.558583, "activity_30": 12.808657}, "trend_signal": 0, "fair_value": 11.907862, "relative_strength": -20.023119, "rate_of_change": -0.4009597725161798, "market_dynamics": 0.180844, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.48217, "high": 12.721659, "low": 12.166044, "close": 12.7025, "volume": 583975}, "trend_line": 13.202957, "activity_lines": {"activity_5": 12.532353, "activity_10": 12.555607, "activity_20": 12.561264, "activity_30": 12.773078}, "trend_signal": 0, "fair_value": 11.91788, "relative_strength": -17.373168, "rate_of_change": -0.3848358411744547, "market_dynamics": 0.388171, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.70245, "high": 12.932359, "low": 12.55847, "close": 12.9132, "volume": 372391}, "trend_line": 13.156483, "activity_lines": {"activity_5": 12.65926, "activity_10": 12.633611, "activity_20": 12.58829, "activity_30": 12.754385}, "trend_signal": 0, "fair_value": 11.93075, "relative_strength": -16.375393, "rate_of_change": -0.3519969049357648, "market_dynamics": 0.450373, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.961167, "high": 14.564022, "low": 12.645041, "close": 14.0245, "volume": 467803}, "trend_line": 13.126223, "activity_lines": {"activity_5": 13.12554, "activity_10": 12.897953, "activity_20": 12.723042, "activity_30": 12.810386}, "trend_signal": 0, "fair_value": 11.952969, "relative_strength": -9.447986, "rate_of_change": -0.230000677232663, "market_dynamics": 0.727023, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.091552, "high": 14.091552, "low": 13.430561, "close": 13.4593, "volume": 236507}, "trend_line": 13.05785, "activity_lines": {"activity_5": 13.325467, "activity_10": 13.019296, "activity_20": 12.799575, "activity_30": 12.831874}, "trend_signal": 0, "fair_value": 11.971513, "relative_strength": -11.639884, "rate_of_change": -0.5208886059607502, "market_dynamics": 0.895842, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.49762, "high": 13.9287, "low": 12.779152, "close": 13.0378, "volume": 519734}, "trend_line": 12.98895, "activity_lines": {"activity_5": 13.308573, "activity_10": 13.046638, "activity_20": 12.831806, "activity_30": 12.830581}, "trend_signal": 0, "fair_value": 11.982491, "relative_strength": -12.622272, "rate_of_change": -0.5276519488277113, "market_dynamics": 0.9647, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.970686, "high": 14.455513, "low": 12.826993, "close": 14.3214, "volume": 522518}, "trend_line": 12.986333, "activity_lines": {"activity_5": 13.67322, "activity_10": 13.306629, "activity_20": 12.983819, "activity_30": 12.916545}, "trend_signal": 0, "fair_value": 12.000869, "relative_strength": -7.849937, "rate_of_change": -0.02014789494147531, "market_dynamics": 1.209837, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.493841, "high": 14.71417, "low": 13.848276, "close": 14.0915, "volume": 341998}, "trend_line": 12.979813, "activity_lines": {"activity_5": 13.853307, "activity_10": 13.497473, "activity_20": 13.106075, "activity_30": 12.987846}, "trend_signal": 1, "fair_value": 12.018395, "relative_strength": -6.863115, "rate_of_change": -0.050206628768876334, "market_dynamics": 1.202454, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.158575, "high": 14.549325, "low": 13.784972, "close": 14.4747, "volume": 272036}, "trend_line": 12.999853, "activity_lines": {"activity_5": 14.082573, "activity_10": 13.728095, "activity_20": 13.258954, "activity_30": 13.084291}, "trend_signal": 1, "fair_value": 12.043862, "relative_strength": -5.419435, "rate_of_change": 0.1543935956550363, "market_dynamics": 1.354115, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.493868, "high": 14.915368, "low": 14.395103, "close": 14.6663, "volume": 226688}, "trend_line": 13.03568, "activity_lines": {"activity_5": 14.345693, "activity_10": 13.964107, "activity_20": 13.420517, "activity_30": 13.191803}, "trend_signal": 1, "fair_value": 12.069832, "relative_strength": -4.751901, "rate_of_change": 0.2755954240405594, "market_dynamics": 1.441164, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.666326, "high": 14.771701, "low": 14.18591, "close": 14.3502, "volume": 203195}, "trend_line": 13.050943, "activity_lines": {"activity_5": 14.42298, "activity_10": 14.099887, "activity_20": 13.543848, "activity_30": 13.276611}, "trend_signal": 1, "fair_value": 12.092535, "relative_strength": -7.074526, "rate_of_change": 0.1170863353503685, "market_dynamics": 1.304006, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.407655, "high": 14.675882, "low": 14.149007, "close": 14.2927, "volume": 214941}, "trend_line": 13.074003, "activity_lines": {"activity_5": 14.393607, "activity_10": 14.188716, "activity_20": 13.65359, "activity_30": 13.356725}, "trend_signal": 1, "fair_value": 12.117042, "relative_strength": -6.460595, "rate_of_change": 0.17669221296881912, "market_dynamics": 1.22773, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.187285, "high": 14.70458, "low": 13.315548, "close": 13.4784, "volume": 463919}, "trend_line": 13.079633, "activity_lines": {"activity_5": 14.094713, "activity_10": 14.100578, "activity_20": 13.67785, "activity_30": 13.382815}, "trend_signal": 1, "fair_value": 12.134983, "relative_strength": -9.725752, "rate_of_change": 0.04306255704545902, "market_dynamics": 0.995287, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.47842, "high": 14.350159, "low": 13.47842, "close": 13.9095, "volume": 162125}, "trend_line": 13.106527, "activity_lines": {"activity_5": 13.980393, "activity_10": 14.080545, "activity_20": 13.736359, "activity_30": 13.436354}, "trend_signal": 1, "fair_value": 12.155844, "relative_strength": -7.047038, "rate_of_change": 0.20561739002921886, "market_dynamics": 0.749209, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.96303, "high": 14.34955, "low": 13.67314, "close": 13.8664, "volume": 126533}, "trend_line": 13.149213, "activity_lines": {"activity_5": 13.889387, "activity_10": 14.054767, "activity_20": 13.780774, "activity_30": 13.485378}, "trend_signal": 1, "fair_value": 12.17424, "relative_strength": -6.536233, "rate_of_change": 0.3256850575289684, "market_dynamics": 0.512846, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.953357, "high": 13.953357, "low": 13.074025, "close": 13.3156, "volume": 189825}, "trend_line": 13.175733, "activity_lines": {"activity_5": 13.668107, "activity_10": 13.921442, "activity_20": 13.766245, "activity_30": 13.496113}, "trend_signal": 1, "fair_value": 12.188688, "relative_strength": -8.091932, "rate_of_change": 0.20168507423219667, "market_dynamics": 0.112792, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.189975, "high": 14.252904, "low": 12.803456, "close": 14.1756, "volume": 384764}, "trend_line": 13.225907, "activity_lines": {"activity_5": 13.802467, "activity_10": 13.939429, "activity_20": 13.832106, "activity_30": 13.560621}, "trend_signal": 1, "fair_value": 12.211829, "relative_strength": -4.649888, "rate_of_change": 0.3808061380721677, "market_dynamics": 0.06009, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.204629, "high": 14.736094, "low": 13.876086, "close": 14.3689, "volume": 267756}, "trend_line": 13.276257, "activity_lines": {"activity_5": 14.009067, "activity_10": 13.995213, "activity_20": 13.909908, "activity_30": 13.634362}, "trend_signal": 1, "fair_value": 12.233758, "relative_strength": -4.501328, "rate_of_change": 0.38069222776177014, "market_dynamics": -0.046396, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.359231, "high": 14.939012, "low": 13.760125, "close": 14.0017, "volume": 307777}, "trend_line": 13.327437, "activity_lines": {"activity_5": 14.0339, "activity_10": 13.979189, "activity_20": 13.943589, "activity_30": 13.681165}, "trend_signal": 1, "fair_value": 12.255367, "relative_strength": -5.670867, "rate_of_change": 0.3855002204311083, "market_dynamics": -0.12041, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.663441, "high": 14.494456, "low": 13.663441, "close": 13.8567, "volume": 248371}, "trend_line": 13.35734, "activity_lines": {"activity_5": 14.004253, "activity_10": 13.945402, "activity_20": 13.958, "activity_30": 13.715311}, "trend_signal": 1, "fair_value": 12.276412, "relative_strength": -6.158787, "rate_of_change": 0.22437172278511544, "market_dynamics": -0.063138, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.895379, "high": 14.040323, "low": 13.489533, "close": 13.5765, "volume": 240893}, "trend_line": 13.38834, "activity_lines": {"activity_5": 13.881853, "activity_10": 13.875389, "activity_20": 13.938382, "activity_30": 13.72945}, "trend_signal": 1, "fair_value": 12.294149, "relative_strength": -9.006489, "rate_of_change": 0.23208213611391793, "market_dynamics": -0.317949, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.605452, "high": 13.818037, "low": 13.296237, "close": 13.3059, "volume": 177295}, "trend_line": 13.410953, "activity_lines": {"activity_5": 13.65186, "activity_10": 13.770244, "activity_20": 13.887118, "activity_30": 13.724132}, "trend_signal": 1, "fair_value": 12.30843, "relative_strength": -9.03606, "rate_of_change": 0.16890070016148212, "market_dynamics": -0.567017, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.325248, "high": 13.469226, "low": 12.938729, "close": 13.3639, "volume": 329239}, "trend_line": 13.45479, "activity_lines": {"activity_5": 13.49918, "activity_10": 13.693585, "activity_20": 13.838505, "activity_30": 13.721096}, "trend_signal": 1, "fair_value": 12.323709, "relative_strength": -7.38533, "rate_of_change": 0.32687460764346804, "market_dynamics": -0.700108, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.363908, "high": 13.494359, "low": 12.716488, "close": 12.9484, "volume": 231514}, "trend_line": 13.492683, "activity_lines": {"activity_5": 13.275, "activity_10": 13.543464, "activity_20": 13.748174, "activity_30": 13.688426}, "trend_signal": 0, "fair_value": 12.335125, "relative_strength": -7.000897, "rate_of_change": 0.28163204330948605, "market_dynamics": -0.907557, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.90977, "high": 13.218986, "low": 12.610217, "close": 13.0064, "volume": 182490}, "trend_line": 13.509423, "activity_lines": {"activity_5": 13.140373, "activity_10": 13.421362, "activity_20": 13.668491, "activity_30": 13.657052}, "trend_signal": 0, "fair_value": 12.346287, "relative_strength": -4.009393, "rate_of_change": 0.12406724444649311, "market_dynamics": -1.029598, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.122362, "high": 13.489556, "low": 12.904944, "close": 13.3736, "volume": 302981}, "trend_line": 13.52196, "activity_lines": {"activity_5": 13.184833, "activity_10": 13.38166, "activity_20": 13.625936, "activity_30": 13.64829}, "trend_signal": 0, "fair_value": 12.36142, "relative_strength": -1.383103, "rate_of_change": 0.09280189094678595, "market_dynamics": -0.930761, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.470235, "high": 13.789115, "low": 13.025737, "close": 13.0354, "volume": 214317}, "trend_line": 13.52923, "activity_lines": {"activity_5": 13.130087, "activity_10": 13.279413, "activity_20": 13.549573, "activity_30": 13.616899}, "trend_signal": 0, "fair_value": 12.375577, "relative_strength": -1.922373, "rate_of_change": 0.05376439510248596, "market_dynamics": -0.990255, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.069767, "high": 13.604944, "low": 11.867836, "close": 12.2017, "volume": 341027}, "trend_line": 13.521043, "activity_lines": {"activity_5": 12.815473, "activity_10": 13.046315, "activity_20": 13.399933, "activity_30": 13.531252}, "trend_signal": 0, "fair_value": 12.390537, "relative_strength": 1.395222, "rate_of_change": -0.060513421680313664, "market_dynamics": -0.968023, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.88952, "high": 13.196489, "low": 11.670066, "close": 12.6698, "volume": 450343}, "trend_line": 13.514863, "activity_lines": {"activity_5": 12.734373, "activity_10": 12.937729, "activity_20": 13.303874, "activity_30": 13.476333}, "trend_signal": 0, "fair_value": 12.408446, "relative_strength": 0.022832, "rate_of_change": -0.04570653314245445, "market_dynamics": -0.840923, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.738136, "high": 13.07951, "low": 12.523558, "close": 12.9137, "volume": 210797}, "trend_line": 13.534837, "activity_lines": {"activity_5": 12.753147, "activity_10": 12.897705, "activity_20": 13.239638, "activity_30": 13.437548}, "trend_signal": 0, "fair_value": 12.427812, "relative_strength": 3.801109, "rate_of_change": 0.1477928411112972, "market_dynamics": -0.905384, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.777175, "high": 13.216086, "low": 12.562597, "close": 12.982, "volume": 221537}, "trend_line": 13.55614, "activity_lines": {"activity_5": 12.800867, "activity_10": 12.887245, "activity_20": 13.190252, "activity_30": 13.401881}, "trend_signal": 0, "fair_value": 12.44956, "relative_strength": 0.089538, "rate_of_change": 0.15739384227530503, "market_dynamics": -0.947503, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.933221, "high": 13.099032, "low": 12.621107, "close": 12.8747, "volume": 206579}, "trend_line": 13.56188, "activity_lines": {"activity_5": 12.838927, "activity_10": 12.868085, "activity_20": 13.137162, "activity_30": 13.357917}, "trend_signal": 0, "fair_value": 12.470043, "relative_strength": -3.22886, "rate_of_change": 0.042342436711344, "market_dynamics": -0.995749, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.74783, "high": 13.206245, "low": 12.591774, "close": 12.9429, "volume": 199630}, "trend_line": 13.56287, "activity_lines": {"activity_5": 12.910433, "activity_10": 12.869165, "activity_20": 13.09732, "activity_30": 13.317983}, "trend_signal": 0, "fair_value": 12.489702, "relative_strength": -1.971678, "rate_of_change": 0.007299872878980084, "market_dynamics": -1.040059, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.381848, "high": 14.240158, "low": 11.769589, "close": 13.6647, "volume": 251038}, "trend_line": 13.550877, "activity_lines": {"activity_5": 13.173127, "activity_10": 13.009136, "activity_20": 13.128771, "activity_30": 13.324553}, "trend_signal": 0, "fair_value": 12.51714, "relative_strength": -1.461259, "rate_of_change": -0.08842523743131332, "market_dynamics": -0.707345, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.459896, "high": 14.07437, "low": 12.972219, "close": 13.3331, "volume": 236972}, "trend_line": 13.54667, "activity_lines": {"activity_5": 13.25896, "activity_10": 13.075793, "activity_20": 13.129807, "activity_30": 13.310503}, "trend_signal": 0, "fair_value": 12.538197, "relative_strength": -1.148861, "rate_of_change": -0.031045961084283945, "market_dynamics": -0.362132, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.45015, "high": 13.742756, "low": 13.17705, "close": 13.3136, "volume": 179064}, "trend_line": 13.555863, "activity_lines": {"activity_5": 13.310333, "activity_10": 13.132964, "activity_20": 13.131525, "activity_30": 13.295466}, "trend_signal": 0, "fair_value": 12.558446, "relative_strength": -2.808652, "rate_of_change": 0.06786169590017166, "market_dynamics": 0.001612, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.362331, "high": 13.888924, "low": 13.147753, "close": 13.8305, "volume": 223043}, "trend_line": 13.5395, "activity_lines": {"activity_5": 13.5119, "activity_10": 13.285207, "activity_20": 13.182481, "activity_30": 13.313184}, "trend_signal": 0, "fair_value": 12.580747, "relative_strength": -0.613781, "rate_of_change": -0.12070791804254827, "market_dynamics": 0.42811, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.869579, "high": 14.169501, "low": 13.440421, "close": 13.655, "volume": 278108}, "trend_line": 13.52495, "activity_lines": {"activity_5": 13.591247, "activity_10": 13.391085, "activity_20": 13.218367, "activity_30": 13.320636}, "trend_signal": 0, "fair_value": 12.603447, "relative_strength": -1.483508, "rate_of_change": -0.10746334798182977, "market_dynamics": 0.554189, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.703716, "high": 13.820661, "low": 13.191656, "close": 13.2453, "volume": 164884}, "trend_line": 13.48397, "activity_lines": {"activity_5": 13.486553, "activity_10": 13.396049, "activity_20": 13.218632, "activity_30": 13.302594}, "trend_signal": 0, "fair_value": 12.621262, "relative_strength": -4.185099, "rate_of_change": -0.302995574845017, "market_dynamics": 0.527141, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.255021, "high": 14.357168, "low": 13.255021, "close": 14.3084, "volume": 344467}, "trend_line": 13.47204, "activity_lines": {"activity_5": 13.764187, "activity_10": 13.58384, "activity_20": 13.323748, "activity_30": 13.355783}, "trend_signal": 0, "fair_value": 12.643724, "relative_strength": 0.086593, "rate_of_change": -0.08847542674746052, "market_dynamics": 0.814232, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.440901, "high": 15.237708, "low": 14.10152, "close": 15.1295, "volume": 385066}, "trend_line": 13.498017, "activity_lines": {"activity_5": 14.2505, "activity_10": 13.895564, "activity_20": 13.504912, "activity_30": 13.462716}, "trend_signal": 0, "fair_value": 12.676797, "relative_strength": 3.941358, "rate_of_change": 0.19282157713309214, "market_dynamics": 1.028519, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.129434, "high": 15.326175, "low": 14.716276, "close": 15.0409, "volume": 304750}, "trend_line": 13.522957, "activity_lines": {"activity_5": 14.58622, "activity_10": 14.152133, "activity_20": 13.670243, "activity_30": 13.562257}, "trend_signal": 1, "fair_value": 12.710627, "relative_strength": 3.558745, "rate_of_change": 0.18476788108948947, "market_dynamics": 1.165988, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.98194, "high": 19.398808, "low": 14.98194, "close": 19.2906, "volume": 1214973}, "trend_line": 13.716697, "activity_lines": {"activity_5": 16.257813, "activity_10": 15.141989, "activity_20": 14.232045, "activity_30": 13.934363}, "trend_signal": 1, "fair_value": 12.772015, "relative_strength": 31.1772, "rate_of_change": 1.432674821046906, "market_dynamics": 1.583567, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.693837, "high": 20.387252, "low": 17.101766, "close": 17.3231, "volume": 1735412}, "trend_line": 13.830483, "activity_lines": {"activity_5": 16.897867, "activity_10": 15.658705, "activity_20": 14.578244, "activity_30": 14.167034}, "trend_signal": 1, "fair_value": 12.818462, "relative_strength": 15.685744, "rate_of_change": 0.8295437305351228, "market_dynamics": 1.678334, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.34281, "high": 18.552773, "low": 17.165742, "close": 17.5789, "volume": 1127116}, "trend_line": 13.954233, "activity_lines": {"activity_5": 17.351333, "activity_10": 16.155415, "activity_20": 14.927973, "activity_30": 14.408867}, "trend_signal": 1, "fair_value": 12.863372, "relative_strength": 19.770476, "rate_of_change": 0.8947626774856752, "market_dynamics": 1.692889, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.608459, "high": 18.1013, "low": 17.136277, "close": 17.1953, "volume": 580398}, "trend_line": 14.083557, "activity_lines": {"activity_5": 17.4589, "activity_10": 16.505182, "activity_20": 15.219395, "activity_30": 14.617968}, "trend_signal": 1, "fair_value": 12.906669, "relative_strength": 13.892147, "rate_of_change": 0.9267725427832574, "market_dynamics": 1.631985, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.205095, "high": 18.54786, "low": 16.965266, "close": 17.392, "volume": 698210}, "trend_line": 14.19077, "activity_lines": {"activity_5": 17.494313, "activity_10": 16.820136, "activity_20": 15.511352, "activity_30": 14.831416}, "trend_signal": 1, "fair_value": 12.952869, "relative_strength": 13.687514, "rate_of_change": 0.7612636495169492, "market_dynamics": 1.473733, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.510061, "high": 18.932507, "low": 17.152482, "close": 18.7397, "volume": 565220}, "trend_line": 14.336463, "activity_lines": {"activity_5": 17.82222, "activity_10": 17.315373, "activity_20": 15.910915, "activity_30": 15.124896}, "trend_signal": 1, "fair_value": 13.010832, "relative_strength": 21.588377, "rate_of_change": 1.026674380600909, "market_dynamics": 1.369168, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.680627, "high": 19.261015, "low": 18.070728, "close": 18.4347, "volume": 473853}, "trend_line": 14.48423, "activity_lines": {"activity_5": 18.085187, "activity_10": 17.662705, "activity_20": 16.250298, "activity_30": 15.389298}, "trend_signal": 1, "fair_value": 13.06864, "relative_strength": 19.124611, "rate_of_change": 1.030707504354456, "market_dynamics": 1.221339, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.287185, "high": 19.29057, "low": 18.188814, "close": 18.8479, "volume": 374590}, "trend_line": 14.650603, "activity_lines": {"activity_5": 18.41178, "activity_10": 17.990813, "activity_20": 16.60158, "activity_30": 15.670825}, "trend_signal": 1, "fair_value": 13.130315, "relative_strength": 20.820958, "rate_of_change": 1.1486492550863947, "market_dynamics": 1.178408, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.975778, "high": 19.143009, "low": 17.903533, "close": 18.4249, "volume": 348690}, "trend_line": 14.812217, "activity_lines": {"activity_5": 18.512773, "activity_10": 18.159475, "activity_20": 16.88432, "activity_30": 15.914328}, "trend_signal": 1, "fair_value": 13.189861, "relative_strength": 15.832289, "rate_of_change": 1.1031218305485457, "market_dynamics": 1.059386, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.474109, "high": 19.516844, "low": 17.893719, "close": 18.7102, "volume": 660134}, "trend_line": 14.99236, "activity_lines": {"activity_5": 18.626893, "activity_10": 18.320093, "activity_20": 17.168311, "activity_30": 16.165811}, "trend_signal": 1, "fair_value": 13.249382, "relative_strength": 15.617139, "rate_of_change": 1.2161785099421598, "market_dynamics": 0.956319, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.592133, "high": 19.347033, "low": 18.395391, "close": 19.1135, "volume": 568851}, "trend_line": 15.184013, "activity_lines": {"activity_5": 18.787567, "activity_10": 18.487324, "activity_20": 17.462925, "activity_30": 16.431691}, "trend_signal": 1, "fair_value": 13.312919, "relative_strength": 17.792583, "rate_of_change": 1.2783377667025106, "market_dynamics": 0.914766, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.300548, "high": 20.795103, "low": 18.904639, "close": 19.5084, "volume": 920333}, "trend_line": 15.40268, "activity_lines": {"activity_5": 19.054953, "activity_10": 18.729575, "activity_20": 17.765764, "activity_30": 16.710684}, "trend_signal": 1, "fair_value": 13.381871, "relative_strength": 18.275797, "rate_of_change": 1.4401133613360313, "market_dynamics": 0.916588, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.696457, "high": 21.299887, "low": 19.310446, "close": 19.5084, "volume": 1253174}, "trend_line": 15.619413, "activity_lines": {"activity_5": 19.25076, "activity_10": 18.932093, "activity_20": 18.040776, "activity_30": 16.975569}, "trend_signal": 1, "fair_value": 13.45029, "relative_strength": 20.519426, "rate_of_change": 1.407112268774003, "market_dynamics": 0.973876, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.716189, "high": 21.275074, "low": 19.122328, "close": 19.2411, "volume": 814709}, "trend_line": 15.814997, "activity_lines": {"activity_5": 19.313433, "activity_10": 19.050929, "activity_20": 18.260924, "activity_30": 17.209226}, "trend_signal": 1, "fair_value": 13.515446, "relative_strength": 16.411202, "rate_of_change": 1.2521853414081578, "market_dynamics": 0.836516, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.518307, "high": 19.874625, "low": 19.013523, "close": 19.548, "volume": 424355}, "trend_line": 16.032083, "activity_lines": {"activity_5": 19.423993, "activity_10": 19.188369, "activity_20": 18.482075, "activity_30": 17.450065}, "trend_signal": 1, "fair_value": 13.576424, "relative_strength": 15.545458, "rate_of_change": 1.3726591285474168, "market_dynamics": 0.570165, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.686532, "high": 19.834998, "low": 18.399831, "close": 18.964, "volume": 595170}, "trend_line": 16.257493, "activity_lines": {"activity_5": 19.284033, "activity_10": 19.180427, "activity_20": 18.620381, "activity_30": 17.639221}, "trend_signal": 1, "fair_value": 13.632644, "relative_strength": 10.902099, "rate_of_change": 1.4059932199702316, "market_dynamics": 0.280393, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.033275, "high": 19.676625, "low": 18.310743, "close": 18.9244, "volume": 500954}, "trend_line": 16.46598, "activity_lines": {"activity_5": 19.14084, "activity_10": 19.161207, "activity_20": 18.729634, "activity_30": 17.811279}, "trend_signal": 1, "fair_value": 13.687328, "relative_strength": 12.157879, "rate_of_change": 1.2824055959919411, "market_dynamics": -0.056857, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.221361, "high": 19.835019, "low": 18.558016, "close": 19.0531, "volume": 324537}, "trend_line": 16.670627, "activity_lines": {"activity_5": 19.07948, "activity_10": 19.156484, "activity_20": 18.824101, "activity_30": 17.97819}, "trend_signal": 1, "fair_value": 13.739684, "relative_strength": 12.414801, "rate_of_change": 1.2428473737973773, "market_dynamics": -0.23445, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.043154, "high": 19.330187, "low": 18.063283, "close": 18.8452, "volume": 410573}, "trend_line": 16.866067, "activity_lines": {"activity_5": 18.979173, "activity_10": 19.110229, "activity_20": 18.876175, "activity_30": 18.118485}, "trend_signal": 1, "fair_value": 13.787181, "relative_strength": 13.020396, "rate_of_change": 1.1723614234785613, "market_dynamics": -0.344531, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.904666, "high": 19.696484, "low": 18.241518, "close": 19.1917, "volume": 364759}, "trend_line": 17.076633, "activity_lines": {"activity_5": 19.02076, "activity_10": 19.119333, "activity_20": 18.943554, "activity_30": 18.268526}, "trend_signal": 1, "fair_value": 13.83893, "relative_strength": 10.70556, "rate_of_change": 1.2484594066891825, "market_dynamics": -0.522013, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.993685, "high": 19.743139, "low": 18.4988, "close": 19.3599, "volume": 355305}, "trend_line": 17.290533, "activity_lines": {"activity_5": 19.142167, "activity_10": 19.150264, "activity_20": 19.007187, "activity_30": 18.415834}, "trend_signal": 1, "fair_value": 13.894322, "relative_strength": 10.936327, "rate_of_change": 1.2525888446510436, "market_dynamics": -0.5681, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.577667, "high": 20.983142, "low": 19.340122, "close": 20.3002, "volume": 540768}, "trend_line": 17.511717, "activity_lines": {"activity_5": 19.550613, "activity_10": 19.347678, "activity_20": 19.160042, "activity_30": 18.610006}, "trend_signal": 1, "fair_value": 13.964717, "relative_strength": 16.481474, "rate_of_change": 1.2792202530714405, "market_dynamics": -0.424842, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.369503, "high": 21.280093, "low": 19.637072, "close": 21.2504, "volume": 609270}, "trend_line": 17.775627, "activity_lines": {"activity_5": 20.184073, "activity_10": 19.70346, "activity_20": 19.389216, "activity_30": 18.851211}, "trend_signal": 1, "fair_value": 14.039227, "relative_strength": 21.046037, "rate_of_change": 1.5070481095600117, "market_dynamics": -0.061016, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.339456, "high": 22.319329, "low": 20.760441, "close": 21.1514, "volume": 511139}, "trend_line": 18.036887, "activity_lines": {"activity_5": 20.638047, "activity_10": 20.009569, "activity_20": 19.591478, "activity_30": 19.069003}, "trend_signal": 1, "fair_value": 14.103164, "relative_strength": 18.169862, "rate_of_change": 1.4697653140449, "market_dynamics": 0.313639, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.086553, "high": 22.281259, "low": 20.718285, "close": 21.1662, "volume": 472814}, "trend_line": 18.28141, "activity_lines": {"activity_5": 20.943207, "activity_10": 20.283636, "activity_20": 19.776311, "activity_30": 19.270894}, "trend_signal": 1, "fair_value": 14.166359, "relative_strength": 18.84646, "rate_of_change": 1.3556829401880763, "market_dynamics": 0.605298, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.644094, "high": 24.561068, "low": 21.489977, "close": 23.1773, "volume": 1299518}, "trend_line": 18.59882, "activity_lines": {"activity_5": 21.7871, "activity_10": 20.893936, "activity_20": 20.134705, "activity_30": 19.586758}, "trend_signal": 1, "fair_value": 14.240022, "relative_strength": 27.139531, "rate_of_change": 1.736244633209358, "market_dynamics": 0.919625, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.167423, "high": 26.006552, "low": 22.281346, "close": 24.9794, "volume": 2826723}, "trend_line": 18.989957, "activity_lines": {"activity_5": 22.9772, "activity_10": 21.755285, "activity_20": 20.643596, "activity_30": 19.998408}, "trend_signal": 1, "fair_value": 14.325721, "relative_strength": 36.293381, "rate_of_change": 2.103020514204667, "market_dynamics": 1.129657, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.869887, "high": 25.885391, "low": 24.038568, "close": 24.3024, "volume": 1315139}, "trend_line": 19.32309, "activity_lines": {"activity_5": 23.629687, "activity_10": 22.383453, "activity_20": 21.056845, "activity_30": 20.341147}, "trend_signal": 1, "fair_value": 14.408966, "relative_strength": 31.979947, "rate_of_change": 1.7542588432401407, "market_dynamics": 1.343521, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.232661, "high": 24.815082, "low": 23.187292, "close": 24.382, "volume": 1052145}, "trend_line": 19.631507, "activity_lines": {"activity_5": 24.10524, "activity_10": 22.930651, "activity_20": 21.451702, "activity_30": 20.667528}, "trend_signal": 1, "fair_value": 14.488251, "relative_strength": 30.786688, "rate_of_change": 1.596106005819973, "market_dynamics": 1.538689, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.282491, "high": 25.397555, "low": 23.466106, "close": 24.2128, "volume": 1404307}, "trend_line": 19.937237, "activity_lines": {"activity_5": 24.30902, "activity_10": 23.346416, "activity_20": 21.802077, "activity_30": 20.963095}, "trend_signal": 1, "fair_value": 14.561874, "relative_strength": 29.052912, "rate_of_change": 1.5573435090846592, "market_dynamics": 1.530535, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.28247, "high": 25.407488, "low": 23.530798, "close": 23.5756, "volume": 1198632}, "trend_line": 20.08007, "activity_lines": {"activity_5": 24.097293, "activity_10": 23.555035, "activity_20": 22.065564, "activity_30": 21.197828}, "trend_signal": 1, "fair_value": 14.626135, "relative_strength": 26.214694, "rate_of_change": 0.7164132121216171, "market_dynamics": 1.327776, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.665173, "high": 25.885338, "low": 23.177334, "close": 25.736, "volume": 759018}, "trend_line": 20.3605, "activity_lines": {"activity_5": 24.579147, "activity_10": 24.079804, "activity_20": 22.513555, "activity_30": 21.562727}, "trend_signal": 1, "fair_value": 14.704837, "relative_strength": 34.836526, "rate_of_change": 1.3965588765377763, "market_dynamics": 1.217387, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.64641, "high": 28.24291, "low": 24.531449, "close": 26.3035, "volume": 1639572}, "trend_line": 20.65132, "activity_lines": {"activity_5": 25.199727, "activity_10": 24.608922, "activity_20": 22.985938, "activity_30": 21.946146}, "trend_signal": 1, "fair_value": 14.783192, "relative_strength": 37.017133, "rate_of_change": 1.4283539205815186, "market_dynamics": 1.244353, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.980518, "high": 29.47308, "low": 26.184045, "close": 26.7814, "volume": 1710010}, "trend_line": 20.970857, "activity_lines": {"activity_5": 25.8462, "activity_10": 25.133056, "activity_20": 23.471478, "activity_30": 22.341635}, "trend_signal": 1, "fair_value": 14.876335, "relative_strength": 40.678773, "rate_of_change": 1.5472957660817828, "market_dynamics": 1.268167, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.502609, "high": 27.886479, "low": 25.586666, "close": 26.5723, "volume": 1763745}, "trend_line": 21.276867, "activity_lines": {"activity_5": 26.263013, "activity_10": 25.516809, "activity_20": 23.901198, "activity_30": 22.703019}, "trend_signal": 1, "fair_value": 14.97501, "relative_strength": 40.113664, "rate_of_change": 1.4592155198998333, "market_dynamics": 1.401832, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.990482, "high": 28.911973, "low": 25.706169, "close": 26.2637, "volume": 1515805}, "trend_line": 21.527667, "activity_lines": {"activity_5": 26.41966, "activity_10": 25.74616, "activity_20": 24.268078, "activity_30": 23.02475}, "trend_signal": 1, "fair_value": 15.071072, "relative_strength": 39.483016, "rate_of_change": 1.1787449721803578, "market_dynamics": 1.369057, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.612085, "high": 28.991542, "low": 25.915173, "close": 27.3986, "volume": 1123774}, "trend_line": 21.826463, "activity_lines": {"activity_5": 26.7754, "activity_10": 26.12574, "activity_20": 24.708283, "activity_30": 23.40352}, "trend_signal": 1, "fair_value": 15.168316, "relative_strength": 46.937082, "rate_of_change": 1.3879627550909226, "market_dynamics": 1.223094, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.86, "high": 28.755, "low": 25.7001, "close": 28.22, "volume": 807141}, "trend_line": 22.138867, "activity_lines": {"activity_5": 27.2941, "activity_10": 26.61068, "activity_20": 25.186363, "activity_30": 23.816006}, "trend_signal": 1, "fair_value": 15.274148, "relative_strength": 44.566546, "rate_of_change": 1.431308407596782, "market_dynamics": 1.093495, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.22, "high": 31.69, "low": 27.89, "close": 31.16, "volume": 1241870}, "trend_line": 22.56337, "activity_lines": {"activity_5": 28.665033, "activity_10": 27.558936, "activity_20": 25.900792, "activity_30": 24.398015}, "trend_signal": 1, "fair_value": 15.397136, "relative_strength": 51.930513, "rate_of_change": 1.9174558481244675, "market_dynamics": 1.064729, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.15, "high": 34.63, "low": 30.9948, "close": 34.51, "volume": 1176338}, "trend_line": 23.09003, "activity_lines": {"activity_5": 30.860727, "activity_10": 28.993047, "activity_20": 26.875626, "activity_30": 25.168765}, "trend_signal": 1, "fair_value": 15.542706, "relative_strength": 58.592003, "rate_of_change": 2.3341371435206697, "market_dynamics": 1.158476, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.46, "high": 35.86, "low": 32.0001, "close": 33.15, "volume": 1414331}, "trend_line": 23.557913, "activity_lines": {"activity_5": 32.073907, "activity_10": 29.992664, "activity_20": 27.647992, "activity_30": 25.817795}, "trend_signal": 1, "fair_value": 15.678974, "relative_strength": 49.413335, "rate_of_change": 2.026342105228969, "market_dynamics": 1.21356, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.12, "high": 34.32, "low": 32.39, "close": 33.92, "volume": 715414}, "trend_line": 24.0383, "activity_lines": {"activity_5": 33.084667, "activity_10": 30.9582, "activity_20": 28.428025, "activity_30": 26.486317}, "trend_signal": 1, "fair_value": 15.822277, "relative_strength": 49.235496, "rate_of_change": 2.039174692596922, "market_dynamics": 1.21707, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.58, "high": 34.93, "low": 32.4, "close": 33.58, "volume": 942490}, "trend_line": 24.507353, "activity_lines": {"activity_5": 33.547333, "activity_10": 31.713118, "activity_20": 29.11082, "activity_30": 27.101911}, "trend_signal": 1, "fair_value": 15.963342, "relative_strength": 42.402068, "rate_of_change": 1.9512735925585372, "market_dynamics": 1.13965, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.74, "high": 35.3, "low": 32.52, "close": 33.69, "volume": 1006845}, "trend_line": 24.988983, "activity_lines": {"activity_5": 33.689333, "activity_10": 32.355736, "activity_20": 29.745379, "activity_30": 27.69434}, "trend_signal": 1, "fair_value": 16.105171, "relative_strength": 40.680334, "rate_of_change": 1.965246919975416, "market_dynamics": 1.074574, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.89, "high": 34.695, "low": 31.7, "close": 34.6, "volume": 1039964}, "trend_line": 25.490717, "activity_lines": {"activity_5": 33.966, "activity_10": 33.038198, "activity_20": 30.406897, "activity_30": 28.314405}, "trend_signal": 1, "fair_value": 16.250909, "relative_strength": 41.288, "rate_of_change": 2.0078208064729925, "market_dynamics": 1.121817, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.84, "high": 38.2, "low": 30.1, "close": 31.87, "volume": 1704469}, "trend_line": 25.920917, "activity_lines": {"activity_5": 33.326667, "activity_10": 33.078338, "activity_20": 30.744445, "activity_30": 28.725972}, "trend_signal": 1, "fair_value": 16.373262, "relative_strength": 26.843224, "rate_of_change": 1.6876732027584755, "market_dynamics": 1.004373, "expectation": {"probability": 52.0056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e0074a-841d-4495-bdae-1e4ebc852f21/", "share_image": "https://sharemaestro.com/terminal/96e0074a-841d-4495-bdae-1e4ebc852f21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}