{"ticker": {"uuid": "96e0074a-841d-4495-bdae-1e4ebc852f21", "symbol": "PKE", "name": "Park Aerospace Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PKE rose 1.51%, moving from 33.15 to 33.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.18 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.65"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.18"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.0, "high": 38.83, "low": 33.12, "close": 33.65, "volume": 1189891}, "trend_line": 28.900928, "activity_lines": {"activity_5": 34.752696, "activity_10": 34.191903, "activity_20": 33.197169, "activity_30": 31.455351}, "trend_signal": 1, "fair_value": 17.200392, "relative_strength": 24.179796, "rate_of_change": 1.5637967966963664, "market_dynamics": -0.080171, "expectation": {"probability": 53.2315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.210759, "high": 13.752033, "low": 12.917186, "close": 13.339197, "volume": 479688}, "trend_line": 12.199157, "activity_lines": {"activity_5": 12.992101, "activity_10": 12.78306, "activity_20": 12.40156, "activity_30": 12.340163}, "trend_signal": 1, "fair_value": 10.826307, "relative_strength": 5.563075, "rate_of_change": 1.0247432489897865, "market_dynamics": 0.664116, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.311674, "high": 13.651117, "low": 13.073147, "close": 13.265804, "volume": 174543}, "trend_line": 12.268775, "activity_lines": {"activity_5": 13.123299, "activity_10": 12.911494, "activity_20": 12.507605, "activity_30": 12.408979}, "trend_signal": 1, "fair_value": 10.857646, "relative_strength": 3.595939, "rate_of_change": 0.5706787772302643, "market_dynamics": 0.725408, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.311674, "high": 13.843774, "low": 13.14654, "close": 13.192411, "volume": 457906}, "trend_line": 12.331595, "activity_lines": {"activity_5": 13.190576, "activity_10": 12.995654, "activity_20": 12.601827, "activity_30": 12.468569}, "trend_signal": 1, "fair_value": 10.883882, "relative_strength": 5.099113, "rate_of_change": 0.5120315597930545, "market_dynamics": 0.836337, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.201585, "high": 13.660292, "low": 12.972231, "close": 13.073147, "volume": 299279}, "trend_line": 12.377838, "activity_lines": {"activity_5": 13.182625, "activity_10": 13.033992, "activity_20": 12.675104, "activity_30": 12.516411}, "trend_signal": 1, "fair_value": 10.908408, "relative_strength": 4.100388, "rate_of_change": 0.37499609742292445, "market_dynamics": 0.778485, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.03645, "high": 13.293326, "low": 12.669485, "close": 12.779574, "volume": 207022}, "trend_line": 12.416815, "activity_lines": {"activity_5": 13.042566, "activity_10": 13.013678, "activity_20": 12.711873, "activity_30": 12.542329}, "trend_signal": 1, "fair_value": 10.935933, "relative_strength": 3.559939, "rate_of_change": 0.3148934410031796, "market_dynamics": 0.582605, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.761226, "high": 12.871316, "low": 12.362151, "close": 12.651136, "volume": 181073}, "trend_line": 12.461312, "activity_lines": {"activity_5": 12.882936, "activity_10": 12.962471, "activity_20": 12.733786, "activity_30": 12.557447}, "trend_signal": 1, "fair_value": 10.960642, "relative_strength": 1.40471, "rate_of_change": 0.35836081958215366, "market_dynamics": 0.377868, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.660311, "high": 12.926361, "low": 12.467654, "close": 12.568569, "volume": 223449}, "trend_line": 12.479814, "activity_lines": {"activity_5": 12.741654, "activity_10": 12.896336, "activity_20": 12.743355, "activity_30": 12.564366}, "trend_signal": 1, "fair_value": 10.98547, "relative_strength": -1.991886, "rate_of_change": 0.14847553772828892, "market_dynamics": 0.076667, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.467654, "high": 12.467654, "low": 12.054817, "close": 12.164907, "volume": 187660}, "trend_line": 12.461058, "activity_lines": {"activity_5": 12.512301, "activity_10": 12.758724, "activity_20": 12.711647, "activity_30": 12.54405}, "trend_signal": 1, "fair_value": 11.00776, "relative_strength": -4.207067, "rate_of_change": -0.15029070144795245, "market_dynamics": -0.367393, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.164907, "high": 14.339178, "low": 12.155733, "close": 14.265785, "volume": 770963}, "trend_line": 12.484887, "activity_lines": {"activity_5": 13.05174, "activity_10": 13.012097, "activity_20": 12.878292, "activity_30": 12.660484}, "trend_signal": 1, "fair_value": 11.040627, "relative_strength": 11.869982, "rate_of_change": 0.19122774326225742, "market_dynamics": -0.161226, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.32083, "high": 14.467524, "low": 14.018083, "close": 14.339178, "volume": 354693}, "trend_line": 12.514244, "activity_lines": {"activity_5": 13.536135, "activity_10": 13.247789, "activity_20": 13.040622, "activity_30": 12.780116}, "trend_signal": 1, "fair_value": 11.076506, "relative_strength": 15.266623, "rate_of_change": 0.23514029402107675, "market_dynamics": 0.091479, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.348352, "high": 14.889626, "low": 14.279546, "close": 14.362113, "volume": 374552}, "trend_line": 12.523642, "activity_lines": {"activity_5": 13.924201, "activity_10": 13.465633, "activity_20": 13.191926, "activity_30": 12.899333}, "trend_signal": 1, "fair_value": 11.113326, "relative_strength": 15.673528, "rate_of_change": 0.07509842384406845, "market_dynamics": 0.460054, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.251137, "high": 14.796768, "low": 12.947172, "close": 13.261604, "volume": 580575}, "trend_line": 12.55733, "activity_lines": {"activity_5": 13.831366, "activity_10": 13.464786, "activity_20": 13.225141, "activity_30": 12.946943}, "trend_signal": 1, "fair_value": 11.141181, "relative_strength": 5.851484, "rate_of_change": 0.2689952331757784, "market_dynamics": 0.834925, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.437315, "high": 14.186402, "low": 13.409571, "close": 13.631523, "volume": 266643}, "trend_line": 12.63908, "activity_lines": {"activity_5": 13.815634, "activity_10": 13.531273, "activity_20": 13.285507, "activity_30": 13.016246}, "trend_signal": 1, "fair_value": 11.171708, "relative_strength": 7.848145, "rate_of_change": 0.6510141885257419, "market_dynamics": 0.595621, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.714755, "high": 13.955202, "low": 13.169124, "close": 13.206116, "volume": 212229}, "trend_line": 12.703347, "activity_lines": {"activity_5": 13.560326, "activity_10": 13.51243, "activity_20": 13.296944, "activity_30": 13.052829}, "trend_signal": 1, "fair_value": 11.199861, "relative_strength": 6.569999, "rate_of_change": 0.5084784652047535, "market_dynamics": 0.246342, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.243108, "high": 13.788738, "low": 13.127508, "close": 13.363331, "volume": 223732}, "trend_line": 12.741177, "activity_lines": {"activity_5": 13.428067, "activity_10": 13.519754, "activity_20": 13.32134, "activity_30": 13.095409}, "trend_signal": 1, "fair_value": 11.232289, "relative_strength": 10.142542, "rate_of_change": 0.29779553372823386, "market_dynamics": -0.130197, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.465059, "high": 14.121666, "low": 13.243108, "close": 13.724003, "volume": 222051}, "trend_line": 12.808303, "activity_lines": {"activity_5": 13.481089, "activity_10": 13.582041, "activity_20": 13.375331, "activity_30": 13.158817}, "trend_signal": 1, "fair_value": 11.265973, "relative_strength": 6.585987, "rate_of_change": 0.5268430067332085, "market_dynamics": -0.274233, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.714755, "high": 13.936614, "low": 13.372579, "close": 13.77949, "volume": 176579}, "trend_line": 12.86849, "activity_lines": {"activity_5": 13.595147, "activity_10": 13.634909, "activity_20": 13.429519, "activity_30": 13.221474}, "trend_signal": 1, "fair_value": 11.293428, "relative_strength": 5.2526, "rate_of_change": 0.4699061226143627, "market_dynamics": -0.338954, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.77949, "high": 14.631507, "low": 13.650019, "close": 14.186402, "volume": 184647}, "trend_line": 12.947999, "activity_lines": {"activity_5": 13.810317, "activity_10": 13.739745, "activity_20": 13.517196, "activity_30": 13.306501}, "trend_signal": 1, "fair_value": 11.32138, "relative_strength": 5.671128, "rate_of_change": 0.6178580392882135, "market_dynamics": -0.162226, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.325121, "high": 14.325121, "low": 13.659267, "close": 13.973698, "volume": 111938}, "trend_line": 13.017387, "activity_lines": {"activity_5": 13.917594, "activity_10": 13.769153, "activity_20": 13.577349, "activity_30": 13.372675}, "trend_signal": 1, "fair_value": 11.343645, "relative_strength": 2.935024, "rate_of_change": 0.5358974772858726, "market_dynamics": -0.035409, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.982946, "high": 14.528577, "low": 13.82573, "close": 14.426849, "volume": 171367}, "trend_line": 13.11279, "activity_lines": {"activity_5": 14.124748, "activity_10": 13.886263, "activity_20": 13.673924, "activity_30": 13.463608}, "trend_signal": 1, "fair_value": 11.366352, "relative_strength": 5.14495, "rate_of_change": 0.7328890198931707, "market_dynamics": 0.146643, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.399105, "high": 14.650003, "low": 13.82573, "close": 14.204897, "volume": 131396}, "trend_line": 13.200492, "activity_lines": {"activity_5": 14.187018, "activity_10": 13.961423, "activity_20": 13.743177, "activity_30": 13.534066}, "trend_signal": 1, "fair_value": 11.38839, "relative_strength": 3.069078, "rate_of_change": 0.6688279153406725, "market_dynamics": 0.258518, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.269633, "high": 14.676544, "low": 13.659267, "close": 13.853474, "volume": 370333}, "trend_line": 13.276783, "activity_lines": {"activity_5": 14.100087, "activity_10": 13.975548, "activity_20": 13.774839, "activity_30": 13.576194}, "trend_signal": 1, "fair_value": 11.40903, "relative_strength": -2.137337, "rate_of_change": 0.5779405797905066, "market_dynamics": 0.242449, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.945954, "high": 13.945954, "low": 13.039652, "close": 13.492803, "volume": 397503}, "trend_line": 13.33105, "activity_lines": {"activity_5": 13.888, "activity_10": 13.913334, "activity_20": 13.769353, "activity_30": 13.590131}, "trend_signal": 1, "fair_value": 11.429067, "relative_strength": -5.732428, "rate_of_change": 0.4087360620415307, "market_dynamics": 0.056958, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.589907, "high": 13.862722, "low": 13.423443, "close": 13.594531, "volume": 122974}, "trend_line": 13.358099, "activity_lines": {"activity_5": 13.756062, "activity_10": 13.872138, "activity_20": 13.772124, "activity_30": 13.60713}, "trend_signal": 1, "fair_value": 11.448299, "relative_strength": -5.288743, "rate_of_change": 0.20290224700979953, "market_dynamics": -0.358828, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.598524, "high": 13.850348, "low": 12.833724, "close": 12.889685, "volume": 213333}, "trend_line": 13.375595, "activity_lines": {"activity_5": 13.414454, "activity_10": 13.695727, "activity_20": 13.705285, "activity_30": 13.57691}, "trend_signal": 1, "fair_value": 11.460176, "relative_strength": -8.662569, "rate_of_change": 0.13097672056481457, "market_dynamics": -0.715171, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.871031, "high": 13.495929, "low": 12.768436, "close": 13.365353, "volume": 350393}, "trend_line": 13.399248, "activity_lines": {"activity_5": 13.333879, "activity_10": 13.614412, "activity_20": 13.683223, "activity_30": 13.576249}, "trend_signal": 0, "fair_value": 11.473228, "relative_strength": -6.929431, "rate_of_change": 0.17683699304591294, "market_dynamics": -0.859684, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.216124, "high": 13.505256, "low": 12.973626, "close": 13.272085, "volume": 590708}, "trend_line": 13.419185, "activity_lines": {"activity_5": 13.278184, "activity_10": 13.522661, "activity_20": 13.648877, "activity_30": 13.568045}, "trend_signal": 0, "fair_value": 11.485936, "relative_strength": -8.548187, "rate_of_change": 0.14879193220396053, "market_dynamics": -0.818934, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.328046, "high": 14.820339, "low": 13.328046, "close": 14.633803, "volume": 334130}, "trend_line": 13.484969, "activity_lines": {"activity_5": 13.715154, "activity_10": 13.68772, "activity_20": 13.740868, "activity_30": 13.646407}, "trend_signal": 1, "fair_value": 11.512488, "relative_strength": -0.303953, "rate_of_change": 0.4902235120836247, "market_dynamics": -0.405495, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.549861, "high": 14.549861, "low": 13.439968, "close": 13.486602, "volume": 263104}, "trend_line": 13.515875, "activity_lines": {"activity_5": 13.693658, "activity_10": 13.636063, "activity_20": 13.711846, "activity_30": 13.646513}, "trend_signal": 1, "fair_value": 11.529154, "relative_strength": -9.276214, "rate_of_change": 0.2291885135219805, "market_dynamics": -0.262795, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.318719, "high": 13.691792, "low": 13.176018, "close": 13.617178, "volume": 218750}, "trend_line": 13.532175, "activity_lines": {"activity_5": 13.722882, "activity_10": 13.617003, "activity_20": 13.69897, "activity_30": 13.653048}, "trend_signal": 1, "fair_value": 11.544732, "relative_strength": -9.388995, "rate_of_change": 0.12059892533780531, "market_dynamics": -0.321864, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.523909, "high": 13.990251, "low": 13.290738, "close": 13.7291, "volume": 269832}, "trend_line": 13.545172, "activity_lines": {"activity_5": 13.740914, "activity_10": 13.633013, "activity_20": 13.700191, "activity_30": 13.665753}, "trend_signal": 1, "fair_value": 11.560572, "relative_strength": -7.963424, "rate_of_change": 0.09604516642742478, "market_dynamics": -0.310529, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.533236, "high": 13.654485, "low": 13.318719, "close": 13.458621, "volume": 159839}, "trend_line": 13.551599, "activity_lines": {"activity_5": 13.644536, "activity_10": 13.608497, "activity_20": 13.678667, "activity_30": 13.660169}, "trend_signal": 1, "fair_value": 11.576502, "relative_strength": -10.800385, "rate_of_change": 0.04744864074076451, "market_dynamics": -0.677768, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.40266, "high": 14.353997, "low": 13.253431, "close": 13.943617, "volume": 273956}, "trend_line": 13.576639, "activity_lines": {"activity_5": 13.697388, "activity_10": 13.679341, "activity_20": 13.702394, "activity_30": 13.685461}, "trend_signal": 1, "fair_value": 11.593211, "relative_strength": -7.999825, "rate_of_change": 0.1847752431281402, "market_dynamics": -0.593508, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.036885, "high": 14.335344, "low": 13.710446, "close": 14.232749, "volume": 163201}, "trend_line": 13.615293, "activity_lines": {"activity_5": 13.89263, "activity_10": 13.794557, "activity_20": 13.752172, "activity_30": 13.72779}, "trend_signal": 1, "fair_value": 11.606556, "relative_strength": -5.613395, "rate_of_change": 0.28470963984532033, "market_dynamics": -0.469441, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.232749, "high": 14.409959, "low": 13.887656, "close": 14.307363, "volume": 246571}, "trend_line": 13.666219, "activity_lines": {"activity_5": 14.063, "activity_10": 13.911736, "activity_20": 13.804167, "activity_30": 13.77244}, "trend_signal": 1, "fair_value": 11.627319, "relative_strength": -5.000836, "rate_of_change": 0.37403528517528395, "market_dynamics": -0.280607, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.279383, "high": 15.054256, "low": 13.952944, "close": 14.932261, "volume": 156487}, "trend_line": 13.742256, "activity_lines": {"activity_5": 14.395657, "activity_10": 14.116757, "activity_20": 13.911181, "activity_30": 13.85412}, "trend_signal": 1, "fair_value": 11.653353, "relative_strength": -2.999708, "rate_of_change": 0.5563865177339794, "market_dynamics": 0.170442, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.062837, "high": 15.81831, "low": 14.456593, "close": 15.510525, "volume": 277396}, "trend_line": 13.840322, "activity_lines": {"activity_5": 14.840858, "activity_10": 14.398427, "activity_20": 14.067514, "activity_30": 13.968202}, "trend_signal": 1, "fair_value": 11.682363, "relative_strength": 0.441076, "rate_of_change": 0.7136091774160015, "market_dynamics": 0.584226, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.621774, "high": 15.621774, "low": 14.522046, "close": 15.104808, "volume": 213436}, "trend_line": 13.938318, "activity_lines": {"activity_5": 15.014027, "activity_10": 14.565632, "activity_20": 14.176965, "activity_30": 14.049782}, "trend_signal": 1, "fair_value": 11.708006, "relative_strength": -1.317247, "rate_of_change": 0.7080471104646279, "market_dynamics": 0.856047, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.180003, "high": 15.340732, "low": 14.202467, "close": 14.399854, "volume": 177787}, "trend_line": 13.942787, "activity_lines": {"activity_5": 14.874797, "activity_10": 14.596099, "activity_20": 14.214903, "activity_30": 14.079558}, "trend_signal": 1, "fair_value": 11.729692, "relative_strength": -4.448188, "rate_of_change": 0.03206269221292341, "market_dynamics": 0.905064, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.31526, "high": 14.495728, "low": 13.793594, "close": 14.287061, "volume": 211664}, "trend_line": 13.94105, "activity_lines": {"activity_5": 14.68683, "activity_10": 14.589455, "activity_20": 14.24007, "activity_30": 14.10177}, "trend_signal": 1, "fair_value": 11.75239, "relative_strength": -2.180306, "rate_of_change": -0.012458054476472642, "market_dynamics": 0.759008, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.230665, "high": 14.362256, "low": 13.300126, "close": 13.873489, "volume": 291259}, "trend_line": 13.924763, "activity_lines": {"activity_5": 14.362359, "activity_10": 14.495435, "activity_20": 14.226515, "activity_30": 14.097411}, "trend_signal": 1, "fair_value": 11.772488, "relative_strength": -7.356765, "rate_of_change": -0.11682764210730297, "market_dynamics": 0.447581, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.948684, "high": 14.00508, "low": 13.365922, "close": 13.591507, "volume": 161304}, "trend_line": 13.935759, "activity_lines": {"activity_5": 14.014479, "activity_10": 14.347521, "activity_20": 14.187682, "activity_30": 14.075911}, "trend_signal": 1, "fair_value": 11.789502, "relative_strength": -9.668406, "rate_of_change": 0.07896723269185028, "market_dynamics": -0.0268, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.676101, "high": 13.986281, "low": 13.525147, "close": 13.892287, "volume": 208605}, "trend_line": 13.944451, "activity_lines": {"activity_5": 13.894794, "activity_10": 14.251878, "activity_20": 14.178743, "activity_30": 14.073106}, "trend_signal": 0, "fair_value": 11.803597, "relative_strength": -9.252219, "rate_of_change": 0.06237191673594311, "market_dynamics": -0.217363, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.00508, "high": 14.00508, "low": 13.177934, "close": 13.600906, "volume": 183940}, "trend_line": 13.957611, "activity_lines": {"activity_5": 13.758816, "activity_10": 14.10419, "activity_20": 14.140151, "activity_30": 14.050942}, "trend_signal": 0, "fair_value": 11.815161, "relative_strength": -12.466401, "rate_of_change": 0.09437445762475104, "market_dynamics": -0.470136, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.563309, "high": 13.741897, "low": 12.773761, "close": 13.309526, "volume": 203008}, "trend_line": 13.955818, "activity_lines": {"activity_5": 13.578975, "activity_10": 13.915012, "activity_20": 14.073778, "activity_30": 14.00913}, "trend_signal": 0, "fair_value": 11.821796, "relative_strength": -14.141984, "rate_of_change": -0.012846037907198212, "market_dynamics": -0.741324, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.408219, "high": 13.619705, "low": 13.035252, "close": 13.102739, "volume": 209913}, "trend_line": 13.935109, "activity_lines": {"activity_5": 13.395373, "activity_10": 13.706378, "activity_20": 13.985712, "activity_30": 13.954092}, "trend_signal": 0, "fair_value": 11.828074, "relative_strength": -14.838647, "rate_of_change": -0.14838972534608924, "market_dynamics": -0.744773, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.102739, "high": 13.102739, "low": 12.396658, "close": 12.585773, "volume": 391542}, "trend_line": 13.895318, "activity_lines": {"activity_5": 13.090833, "activity_10": 13.437015, "activity_20": 13.849661, "activity_30": 13.867038}, "trend_signal": 0, "fair_value": 11.830069, "relative_strength": -18.915824, "rate_of_change": -0.28554494980987244, "market_dynamics": -0.882269, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.378987, "high": 12.924151, "low": 12.266194, "close": 12.519977, "volume": 280534}, "trend_line": 13.839771, "activity_lines": {"activity_5": 12.83141, "activity_10": 13.208867, "activity_20": 13.710612, "activity_30": 13.778307}, "trend_signal": 0, "fair_value": 11.835418, "relative_strength": -20.324436, "rate_of_change": -0.3997533557706193, "market_dynamics": -0.936352, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.435383, "high": 12.900652, "low": 12.247395, "close": 12.670368, "volume": 292455}, "trend_line": 13.796326, "activity_lines": {"activity_5": 12.713605, "activity_10": 13.055059, "activity_20": 13.595953, "activity_30": 13.702861}, "trend_signal": 0, "fair_value": 11.838262, "relative_strength": -19.541519, "rate_of_change": -0.31391415363736996, "market_dynamics": -0.927108, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.670368, "high": 12.914752, "low": 12.360188, "close": 12.858355, "volume": 788335}, "trend_line": 13.744043, "activity_lines": {"activity_5": 12.720498, "activity_10": 12.966875, "activity_20": 13.503083, "activity_30": 13.642347}, "trend_signal": 0, "fair_value": 11.843428, "relative_strength": -18.013417, "rate_of_change": -0.37896321093022134, "market_dynamics": -0.844175, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.969084, "high": 13.120881, "low": 12.409336, "close": 12.46626, "volume": 177591}, "trend_line": 13.686089, "activity_lines": {"activity_5": 12.62677, "activity_10": 12.833378, "activity_20": 13.376484, "activity_30": 13.559909}, "trend_signal": 0, "fair_value": 11.841201, "relative_strength": -21.663598, "rate_of_change": -0.42166631754570855, "market_dynamics": -0.944142, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.589594, "high": 13.614218, "low": 12.46626, "close": 12.959597, "volume": 348858}, "trend_line": 13.656293, "activity_lines": {"activity_5": 12.73992, "activity_10": 12.815165, "activity_20": 13.302884, "activity_30": 13.513039}, "trend_signal": 0, "fair_value": 11.847581, "relative_strength": -18.989222, "rate_of_change": -0.21771011426274547, "market_dynamics": -0.907357, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.101906, "high": 14.12653, "low": 12.608569, "close": 12.646518, "volume": 584762}, "trend_line": 13.628083, "activity_lines": {"activity_5": 12.723789, "activity_10": 12.751518, "activity_20": 13.201843, "activity_30": 13.447892}, "trend_signal": 0, "fair_value": 11.852931, "relative_strength": -18.98717, "rate_of_change": -0.20657143193983626, "market_dynamics": -0.85183, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.656005, "high": 12.893091, "low": 12.096257, "close": 12.627543, "volume": 595761}, "trend_line": 13.59585, "activity_lines": {"activity_5": 12.692897, "activity_10": 12.707071, "activity_20": 13.105171, "activity_30": 13.383341}, "trend_signal": 0, "fair_value": 11.857337, "relative_strength": -18.086579, "rate_of_change": -0.23651895868259487, "market_dynamics": -0.844267, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.731903, "high": 12.940623, "low": 11.949014, "close": 12.04882, "volume": 422289}, "trend_line": 13.567822, "activity_lines": {"activity_5": 12.471952, "activity_10": 12.575099, "activity_20": 12.961027, "activity_30": 13.283533}, "trend_signal": 0, "fair_value": 11.857057, "relative_strength": -19.748559, "rate_of_change": -0.20615114170868926, "market_dynamics": -0.758499, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.849588, "high": 11.934973, "low": 11.346763, "close": 11.811639, "volume": 470204}, "trend_line": 13.516031, "activity_lines": {"activity_5": 12.225916, "activity_10": 12.422925, "activity_20": 12.805049, "activity_30": 13.170231}, "trend_signal": 0, "fair_value": 11.853099, "relative_strength": -20.932151, "rate_of_change": -0.3817193356457632, "market_dynamics": -0.758298, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.925486, "high": 12.563789, "low": 11.783177, "close": 12.504209, "volume": 314851}, "trend_line": 13.490435, "activity_lines": {"activity_5": 12.254378, "activity_10": 12.420148, "activity_20": 12.72989, "activity_30": 13.104952}, "trend_signal": 0, "fair_value": 11.854711, "relative_strength": -19.119757, "rate_of_change": -0.1893751205512933, "market_dynamics": -0.744619, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.599081, "high": 13.111298, "low": 12.343305, "close": 12.997546, "volume": 226437}, "trend_line": 13.435893, "activity_lines": {"activity_5": 12.477644, "activity_10": 12.508551, "activity_20": 12.716031, "activity_30": 13.073153}, "trend_signal": 0, "fair_value": 11.861078, "relative_strength": -16.751758, "rate_of_change": -0.40430126975149167, "market_dynamics": -0.597061, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.035495, "high": 13.196779, "low": 12.589594, "close": 12.817288, "volume": 222669}, "trend_line": 13.413583, "activity_lines": {"activity_5": 12.617423, "activity_10": 12.555497, "activity_20": 12.695039, "activity_30": 13.033243}, "trend_signal": 0, "fair_value": 11.869885, "relative_strength": -17.818529, "rate_of_change": -0.16604776474478428, "market_dynamics": -0.356895, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.684467, "high": 12.878955, "low": 12.352413, "close": 12.447285, "volume": 199927}, "trend_line": 13.374586, "activity_lines": {"activity_5": 12.621218, "activity_10": 12.532498, "activity_20": 12.646346, "activity_30": 12.970901}, "trend_signal": 0, "fair_value": 11.880224, "relative_strength": -16.476466, "rate_of_change": -0.2907276899840885, "market_dynamics": -0.172723, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.437798, "high": 13.215753, "low": 12.333438, "close": 12.855237, "volume": 286596}, "trend_line": 13.345458, "activity_lines": {"activity_5": 12.734433, "activity_10": 12.591146, "activity_20": 12.645265, "activity_30": 12.937394}, "trend_signal": 0, "fair_value": 11.892305, "relative_strength": -16.50083, "rate_of_change": -0.21778618044700626, "market_dynamics": 0.086782, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.893186, "high": 13.168317, "low": 12.304976, "close": 12.314464, "volume": 497803}, "trend_line": 13.307319, "activity_lines": {"activity_5": 12.597816, "activity_10": 12.5444, "activity_20": 12.597531, "activity_30": 12.870879}, "trend_signal": 0, "fair_value": 11.900201, "relative_strength": -20.460634, "rate_of_change": -0.2857826235712632, "market_dynamics": 0.168761, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.371387, "high": 12.703441, "low": 12.295489, "close": 12.342925, "volume": 375206}, "trend_line": 13.253963, "activity_lines": {"activity_5": 12.483337, "activity_10": 12.514558, "activity_20": 12.558589, "activity_30": 12.80866}, "trend_signal": 0, "fair_value": 11.907863, "relative_strength": -20.022967, "rate_of_change": -0.4009522879852739, "market_dynamics": 0.180849, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.3619, "high": 12.72164, "low": 12.166027, "close": 12.702481, "volume": 583975}, "trend_line": 13.202954, "activity_lines": {"activity_5": 12.53235, "activity_10": 12.55561, "activity_20": 12.561269, "activity_30": 12.77308}, "trend_signal": 0, "fair_value": 11.917881, "relative_strength": -17.373293, "rate_of_change": -0.38485847591396266, "market_dynamics": 0.381322, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.702481, "high": 12.932391, "low": 12.558501, "close": 12.913231, "volume": 372391}, "trend_line": 13.156483, "activity_lines": {"activity_5": 12.659268, "activity_10": 12.633618, "activity_20": 12.588297, "activity_30": 12.754389}, "trend_signal": 0, "fair_value": 11.930752, "relative_strength": -16.3752, "rate_of_change": -0.351974262729389, "market_dynamics": 0.443522, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.961129, "high": 14.563979, "low": 12.645004, "close": 14.024459, "volume": 467803}, "trend_line": 13.126223, "activity_lines": {"activity_5": 13.125532, "activity_10": 12.89795, "activity_20": 12.723045, "activity_30": 12.810387}, "trend_signal": 0, "fair_value": 11.95297, "relative_strength": -9.448246, "rate_of_change": -0.230000677232663, "market_dynamics": 0.721659, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.091516, "high": 14.091516, "low": 13.430527, "close": 13.459266, "volume": 236507}, "trend_line": 13.057847, "activity_lines": {"activity_5": 13.32545, "activity_10": 13.019287, "activity_20": 12.799575, "activity_30": 12.831874}, "trend_signal": 0, "fair_value": 11.971514, "relative_strength": -11.640096, "rate_of_change": -0.5209114609739518, "market_dynamics": 0.890466, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.497584, "high": 13.928664, "low": 12.779118, "close": 13.037766, "volume": 519734}, "trend_line": 12.988946, "activity_lines": {"activity_5": 13.308548, "activity_10": 13.046623, "activity_20": 12.831803, "activity_30": 12.830578}, "trend_signal": 0, "fair_value": 11.982492, "relative_strength": -12.62248, "rate_of_change": -0.5276597282844585, "market_dynamics": 0.966173, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.970709, "high": 14.455539, "low": 12.827015, "close": 14.321425, "volume": 522518}, "trend_line": 12.986332, "activity_lines": {"activity_5": 13.673209, "activity_10": 13.30662, "activity_20": 12.983818, "activity_30": 12.916545}, "trend_signal": 0, "fair_value": 12.00087, "relative_strength": -7.849769, "rate_of_change": -0.0201248045838319, "market_dynamics": 1.212402, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.493857, "high": 14.714187, "low": 13.848291, "close": 14.091516, "volume": 341998}, "trend_line": 12.979813, "activity_lines": {"activity_5": 13.853305, "activity_10": 13.497468, "activity_20": 13.106075, "activity_30": 12.987847}, "trend_signal": 1, "fair_value": 12.018396, "relative_strength": -6.863, "rate_of_change": -0.05019893223121686, "market_dynamics": 1.202104, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.158573, "high": 14.549323, "low": 13.78497, "close": 14.474698, "volume": 272036}, "trend_line": 12.999854, "activity_lines": {"activity_5": 14.082575, "activity_10": 13.72809, "activity_20": 13.258954, "activity_30": 13.084291}, "trend_signal": 1, "fair_value": 12.043863, "relative_strength": -5.41944, "rate_of_change": 0.1544012999262708, "market_dynamics": 1.349466, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.493857, "high": 14.915357, "low": 14.395092, "close": 14.666289, "volume": 226688}, "trend_line": 13.03568, "activity_lines": {"activity_5": 14.345693, "activity_10": 13.964102, "activity_20": 13.420515, "activity_30": 13.191803}, "trend_signal": 1, "fair_value": 12.069833, "relative_strength": -4.751954, "rate_of_change": 0.2755877104465953, "market_dynamics": 1.423574, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.666289, "high": 14.771664, "low": 14.185874, "close": 14.350164, "volume": 203195}, "trend_line": 13.050942, "activity_lines": {"activity_5": 14.422968, "activity_10": 14.099876, "activity_20": 13.543842, "activity_30": 13.276608}, "trend_signal": 1, "fair_value": 12.092536, "relative_strength": -7.074735, "rate_of_change": 0.11707866409730745, "market_dynamics": 1.277074, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.407641, "high": 14.675868, "low": 14.148993, "close": 14.292686, "volume": 214941}, "trend_line": 13.074002, "activity_lines": {"activity_5": 14.393591, "activity_10": 14.188705, "activity_20": 13.653583, "activity_30": 13.356721}, "trend_signal": 1, "fair_value": 12.117043, "relative_strength": -6.460658, "rate_of_change": 0.17669222650748864, "market_dynamics": 1.197416, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.187311, "high": 14.704607, "low": 13.315572, "close": 13.478425, "volume": 463919}, "trend_line": 13.079632, "activity_lines": {"activity_5": 14.094709, "activity_10": 14.100573, "activity_20": 13.677845, "activity_30": 13.382813}, "trend_signal": 1, "fair_value": 12.134985, "relative_strength": -9.725572, "rate_of_change": 0.04306256033921384, "market_dynamics": 0.969284, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.478425, "high": 14.350164, "low": 13.478425, "close": 13.909504, "volume": 162125}, "trend_line": 13.106524, "activity_lines": {"activity_5": 13.980393, "activity_10": 14.080543, "activity_20": 13.736355, "activity_30": 13.436353}, "trend_signal": 1, "fair_value": 12.155845, "relative_strength": -7.046992, "rate_of_change": 0.20560211479956117, "market_dynamics": 0.737779, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.842448, "high": 14.22563, "low": 13.673137, "close": 13.866397, "volume": 126533}, "trend_line": 13.149211, "activity_lines": {"activity_5": 13.889387, "activity_10": 14.054765, "activity_20": 13.780769, "activity_30": 13.485377}, "trend_signal": 1, "fair_value": 12.174241, "relative_strength": -6.53623, "rate_of_change": 0.32569276186423674, "market_dynamics": 0.511277, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.953363, "high": 13.953363, "low": 13.074031, "close": 13.315606, "volume": 189825}, "trend_line": 13.175732, "activity_lines": {"activity_5": 13.668111, "activity_10": 13.921442, "activity_20": 13.766241, "activity_30": 13.496112}, "trend_signal": 1, "fair_value": 12.188689, "relative_strength": -8.09188, "rate_of_change": 0.20169270992761987, "market_dynamics": 0.116043, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.189987, "high": 14.252916, "low": 12.803467, "close": 14.175612, "volume": 384764}, "trend_line": 13.225907, "activity_lines": {"activity_5": 13.802474, "activity_10": 13.939431, "activity_20": 13.832104, "activity_30": 13.56062}, "trend_signal": 1, "fair_value": 12.21183, "relative_strength": -4.64979, "rate_of_change": 0.38081375668539263, "market_dynamics": 0.063342, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.204601, "high": 14.736066, "low": 13.87606, "close": 14.368872, "volume": 267756}, "trend_line": 13.276258, "activity_lines": {"activity_5": 14.009062, "activity_10": 13.995209, "activity_20": 13.909904, "activity_30": 13.63436}, "trend_signal": 1, "fair_value": 12.23376, "relative_strength": -4.501505, "rate_of_change": 0.3806997886799062, "market_dynamics": -0.044769, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.359209, "high": 14.938989, "low": 13.760104, "close": 14.001678, "volume": 307777}, "trend_line": 13.327438, "activity_lines": {"activity_5": 14.033888, "activity_10": 13.979183, "activity_20": 13.943583, "activity_30": 13.681161}, "trend_signal": 1, "fair_value": 12.255369, "relative_strength": -5.670999, "rate_of_change": 0.3855001913942953, "market_dynamics": -0.120402, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.663474, "high": 14.494491, "low": 13.663474, "close": 13.856734, "volume": 248371}, "trend_line": 13.357343, "activity_lines": {"activity_5": 14.004255, "activity_10": 13.945403, "activity_20": 13.957998, "activity_30": 13.715309}, "trend_signal": 1, "fair_value": 12.276414, "relative_strength": -6.158551, "rate_of_change": 0.22438671258496498, "market_dynamics": -0.063125, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.895385, "high": 14.04033, "low": 13.48954, "close": 13.576507, "volume": 240893}, "trend_line": 13.388342, "activity_lines": {"activity_5": 13.881857, "activity_10": 13.875392, "activity_20": 13.938381, "activity_30": 13.729449}, "trend_signal": 1, "fair_value": 12.29415, "relative_strength": -9.006431, "rate_of_change": 0.23207459747046663, "market_dynamics": -0.315722, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.605496, "high": 13.818082, "low": 13.29628, "close": 13.305943, "volume": 177295}, "trend_line": 13.410956, "activity_lines": {"activity_5": 13.651878, "activity_10": 13.770254, "activity_20": 13.887121, "activity_30": 13.724133}, "trend_signal": 1, "fair_value": 12.308432, "relative_strength": -9.035759, "rate_of_change": 0.16890814411523697, "market_dynamics": -0.557931, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.325269, "high": 13.469247, "low": 12.938749, "close": 13.363921, "volume": 329239}, "trend_line": 13.454792, "activity_lines": {"activity_5": 13.499203, "activity_10": 13.693598, "activity_20": 13.83851, "activity_30": 13.721098}, "trend_signal": 1, "fair_value": 12.323711, "relative_strength": -7.385176, "rate_of_change": 0.3268670779323925, "market_dynamics": -0.688799, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.363921, "high": 13.494371, "low": 12.7165, "close": 12.948412, "volume": 231514}, "trend_line": 13.492685, "activity_lines": {"activity_5": 13.275021, "activity_10": 13.543477, "activity_20": 13.748181, "activity_30": 13.688429}, "trend_signal": 0, "fair_value": 12.335127, "relative_strength": -7.000796, "rate_of_change": 0.2816320014460305, "market_dynamics": -0.874355, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.90976, "high": 13.218976, "low": 12.610207, "close": 13.00639, "volume": 182490}, "trend_line": 13.509424, "activity_lines": {"activity_5": 13.140384, "activity_10": 13.421372, "activity_20": 13.668497, "activity_30": 13.657055}, "trend_signal": 0, "fair_value": 12.34629, "relative_strength": -4.009461, "rate_of_change": 0.12405981463288734, "market_dynamics": -0.981202, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.122346, "high": 13.48954, "low": 12.904929, "close": 13.373584, "volume": 302981}, "trend_line": 13.521959, "activity_lines": {"activity_5": 13.184833, "activity_10": 13.381666, "activity_20": 13.62594, "activity_30": 13.648291}, "trend_signal": 0, "fair_value": 12.361422, "relative_strength": -1.383209, "rate_of_change": 0.09278707959718725, "market_dynamics": -0.889228, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.470214, "high": 13.789093, "low": 13.025716, "close": 13.035379, "volume": 214317}, "trend_line": 13.529229, "activity_lines": {"activity_5": 13.130076, "activity_10": 13.279414, "activity_20": 13.549574, "activity_30": 13.616899}, "trend_signal": 0, "fair_value": 12.375579, "relative_strength": -1.922522, "rate_of_change": 0.05376439907856627, "market_dynamics": -0.946515, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.948412, "high": 13.478621, "low": 11.867814, "close": 12.201678, "volume": 341027}, "trend_line": 13.521042, "activity_lines": {"activity_5": 12.815457, "activity_10": 13.046311, "activity_20": 13.399933, "activity_30": 13.53125}, "trend_signal": 0, "fair_value": 12.390539, "relative_strength": 1.395063, "rate_of_change": -0.060513426153118374, "market_dynamics": -0.910856, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.889565, "high": 13.196539, "low": 11.67011, "close": 12.669848, "volume": 450343}, "trend_line": 13.514862, "activity_lines": {"activity_5": 12.734376, "activity_10": 12.937734, "activity_20": 13.303878, "activity_30": 13.476335}, "trend_signal": 0, "fair_value": 12.408448, "relative_strength": 0.023206, "rate_of_change": -0.045706536522841526, "market_dynamics": -0.787597, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.738122, "high": 13.079496, "low": 12.523545, "close": 12.913686, "volume": 210797}, "trend_line": 13.534836, "activity_lines": {"activity_5": 12.753147, "activity_10": 12.897706, "activity_20": 13.23964, "activity_30": 13.437549}, "trend_signal": 0, "fair_value": 12.427814, "relative_strength": 3.800988, "rate_of_change": 0.14779285204687617, "market_dynamics": -0.838629, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.777137, "high": 13.216046, "low": 12.562559, "close": 12.981961, "volume": 221537}, "trend_line": 13.556137, "activity_lines": {"activity_5": 12.800855, "activity_10": 12.887238, "activity_20": 13.190251, "activity_30": 13.40188}, "trend_signal": 0, "fair_value": 12.449562, "relative_strength": 0.089231, "rate_of_change": 0.15737907721969702, "market_dynamics": -0.866261, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.933193, "high": 13.099003, "low": 12.62108, "close": 12.874672, "volume": 206579}, "trend_line": 13.561877, "activity_lines": {"activity_5": 12.838909, "activity_10": 12.868073, "activity_20": 13.137158, "activity_30": 13.357914}, "trend_signal": 0, "fair_value": 12.470044, "relative_strength": -3.229068, "rate_of_change": 0.04234244608180921, "market_dynamics": -0.927631, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.747876, "high": 13.206292, "low": 12.591819, "close": 12.942947, "volume": 199630}, "trend_line": 13.562868, "activity_lines": {"activity_5": 12.910435, "activity_10": 12.869163, "activity_20": 13.097321, "activity_30": 13.317983}, "trend_signal": 0, "fair_value": 12.489704, "relative_strength": -1.971319, "rate_of_change": 0.007307248104366938, "market_dynamics": -0.972064, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.381856, "high": 14.240167, "low": 11.769596, "close": 13.664709, "volume": 251038}, "trend_line": 13.550876, "activity_lines": {"activity_5": 13.17313, "activity_10": 13.009136, "activity_20": 13.128773, "activity_30": 13.324554}, "trend_signal": 0, "fair_value": 12.517142, "relative_strength": -1.461201, "rate_of_change": -0.08841787739878716, "market_dynamics": -0.652774, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.459884, "high": 14.074357, "low": 12.972207, "close": 13.333088, "volume": 236972}, "trend_line": 13.54667, "activity_lines": {"activity_5": 13.258961, "activity_10": 13.075791, "activity_20": 13.129807, "activity_30": 13.310503}, "trend_signal": 0, "fair_value": 12.538198, "relative_strength": -1.148941, "rate_of_change": -0.031038583778642298, "market_dynamics": -0.326479, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.450131, "high": 13.742737, "low": 13.177032, "close": 13.313581, "volume": 179064}, "trend_line": 13.555864, "activity_lines": {"activity_5": 13.31033, "activity_10": 13.132959, "activity_20": 13.131523, "activity_30": 13.295465}, "trend_signal": 0, "fair_value": 12.558447, "relative_strength": -2.808775, "rate_of_change": 0.0678690777881135, "market_dynamics": 0.015052, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.362349, "high": 13.888943, "low": 13.147771, "close": 13.830519, "volume": 223043}, "trend_line": 13.5395, "activity_lines": {"activity_5": 13.511903, "activity_10": 13.285207, "activity_20": 13.182481, "activity_30": 13.313185}, "trend_signal": 0, "fair_value": 12.580748, "relative_strength": -0.61364, "rate_of_change": -0.12071528601938894, "market_dynamics": 0.428103, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.869533, "high": 14.169454, "low": 13.440377, "close": 13.654955, "volume": 278108}, "trend_line": 13.524948, "activity_lines": {"activity_5": 13.591232, "activity_10": 13.391078, "activity_20": 13.218362, "activity_30": 13.320633}, "trend_signal": 0, "fair_value": 12.603448, "relative_strength": -1.483821, "rate_of_change": -0.10747811957605613, "market_dynamics": 0.554172, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.703723, "high": 13.820668, "low": 13.191662, "close": 13.245306, "volume": 164884}, "trend_line": 13.483968, "activity_lines": {"activity_5": 13.486544, "activity_10": 13.396043, "activity_20": 13.218628, "activity_30": 13.302592}, "trend_signal": 0, "fair_value": 12.621263, "relative_strength": -4.185049, "rate_of_change": -0.30299561965043675, "market_dynamics": 0.528742, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.25506, "high": 14.35721, "low": 13.25506, "close": 14.308442, "volume": 344467}, "trend_line": 13.47204, "activity_lines": {"activity_5": 13.764195, "activity_10": 13.583843, "activity_20": 13.323748, "activity_30": 13.355784}, "trend_signal": 0, "fair_value": 12.643725, "relative_strength": 0.086885, "rate_of_change": -0.08846060744137815, "market_dynamics": 0.813713, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.318196, "high": 15.237672, "low": 14.101487, "close": 15.129464, "volume": 385066}, "trend_line": 13.498017, "activity_lines": {"activity_5": 14.250496, "activity_10": 13.89556, "activity_20": 13.504908, "activity_30": 13.462714}, "trend_signal": 0, "fair_value": 12.676798, "relative_strength": 3.941095, "rate_of_change": 0.19282157713309214, "market_dynamics": 1.018332, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.129464, "high": 15.326206, "low": 14.716306, "close": 15.04093, "volume": 304750}, "trend_line": 13.522958, "activity_lines": {"activity_5": 14.586227, "activity_10": 14.152135, "activity_20": 13.670242, "activity_30": 13.562257}, "trend_signal": 1, "fair_value": 12.710628, "relative_strength": 3.558937, "rate_of_change": 0.18477528958511702, "market_dynamics": 1.154375, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.981908, "high": 19.398767, "low": 14.981908, "close": 19.290559, "volume": 1214973}, "trend_line": 13.716696, "activity_lines": {"activity_5": 16.257806, "activity_10": 15.141983, "activity_20": 14.232041, "activity_30": 13.93436}, "trend_signal": 1, "fair_value": 12.772016, "relative_strength": 31.176915, "rate_of_change": 1.4326599254394012, "market_dynamics": 1.545838, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.69388, "high": 20.387278, "low": 17.101803, "close": 17.323138, "volume": 1735412}, "trend_line": 13.830484, "activity_lines": {"activity_5": 16.897872, "activity_10": 15.658707, "activity_20": 14.578244, "activity_30": 14.167034}, "trend_signal": 1, "fair_value": 12.818463, "relative_strength": 15.685989, "rate_of_change": 0.8295583717828227, "market_dynamics": 1.621022, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.342812, "high": 18.552776, "low": 17.165745, "close": 17.578903, "volume": 1127116}, "trend_line": 13.954234, "activity_lines": {"activity_5": 17.351338, "activity_10": 16.155417, "activity_20": 14.927973, "activity_30": 14.408867}, "trend_signal": 1, "fair_value": 12.863372, "relative_strength": 19.770499, "rate_of_change": 0.8947626127906974, "market_dynamics": 1.628413, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.608414, "high": 18.101253, "low": 17.136233, "close": 17.195256, "volume": 580398}, "trend_line": 14.083556, "activity_lines": {"activity_5": 17.45889, "activity_10": 16.505177, "activity_20": 15.219391, "activity_30": 14.617966}, "trend_signal": 1, "fair_value": 12.906669, "relative_strength": 13.891859, "rate_of_change": 0.9267581438006569, "market_dynamics": 1.568943, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.205093, "high": 18.547858, "low": 16.965264, "close": 17.391998, "volume": 698210}, "trend_line": 14.190769, "activity_lines": {"activity_5": 17.494304, "activity_10": 16.820131, "activity_20": 15.511348, "activity_30": 14.831414}, "trend_signal": 1, "fair_value": 12.952869, "relative_strength": 13.687516, "rate_of_change": 0.7612637035703184, "market_dynamics": 1.435192, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.510043, "high": 18.932488, "low": 17.152465, "close": 18.739681, "volume": 565220}, "trend_line": 14.336462, "activity_lines": {"activity_5": 17.822207, "activity_10": 17.315365, "activity_20": 15.91091, "activity_30": 15.124892}, "trend_signal": 1, "fair_value": 13.010832, "relative_strength": 21.588286, "rate_of_change": 1.026674452948953, "market_dynamics": 1.352336, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.680658, "high": 19.261048, "low": 18.070758, "close": 18.434731, "volume": 473853}, "trend_line": 14.484231, "activity_lines": {"activity_5": 18.085186, "activity_10": 17.662704, "activity_20": 16.250296, "activity_30": 15.389296}, "trend_signal": 1, "fair_value": 13.068641, "relative_strength": 19.12482, "rate_of_change": 1.0307215266918734, "market_dynamics": 1.221343, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.287174, "high": 19.290559, "low": 18.188803, "close": 18.847889, "volume": 374590}, "trend_line": 14.650603, "activity_lines": {"activity_5": 18.411778, "activity_10": 17.990809, "activity_20": 16.601578, "activity_30": 15.670823}, "trend_signal": 1, "fair_value": 13.130315, "relative_strength": 20.820899, "rate_of_change": 1.1486422717229576, "market_dynamics": 1.177121, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.975772, "high": 19.143002, "low": 17.903527, "close": 18.424894, "volume": 348690}, "trend_line": 14.812215, "activity_lines": {"activity_5": 18.512772, "activity_10": 18.159471, "activity_20": 16.884317, "activity_30": 15.914325}, "trend_signal": 1, "fair_value": 13.189861, "relative_strength": 15.832276, "rate_of_change": 1.1031081792333042, "market_dynamics": 1.058102, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.474079, "high": 19.516812, "low": 17.89369, "close": 18.71017, "volume": 660134}, "trend_line": 14.992356, "activity_lines": {"activity_5": 18.626882, "activity_10": 18.320084, "activity_20": 17.168306, "activity_30": 16.165806}, "trend_signal": 1, "fair_value": 13.249382, "relative_strength": 15.616976, "rate_of_change": 1.2161651717855768, "market_dynamics": 0.955036, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.592125, "high": 19.347024, "low": 18.395383, "close": 19.113491, "volume": 568851}, "trend_line": 15.184009, "activity_lines": {"activity_5": 18.787555, "activity_10": 18.487315, "activity_20": 17.462919, "activity_30": 16.431686}, "trend_signal": 1, "fair_value": 13.312918, "relative_strength": 17.79256, "rate_of_change": 1.2783381077663878, "market_dynamics": 0.913479, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.182351, "high": 20.667753, "low": 18.788867, "close": 19.508379, "volume": 920333}, "trend_line": 15.402674, "activity_lines": {"activity_5": 19.054936, "activity_10": 18.729563, "activity_20": 17.765756, "activity_30": 16.710677}, "trend_signal": 1, "fair_value": 13.381871, "relative_strength": 18.275692, "rate_of_change": 1.4401005689604087, "market_dynamics": 0.91659, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.696435, "high": 21.299864, "low": 19.310425, "close": 19.508379, "volume": 1253174}, "trend_line": 15.619407, "activity_lines": {"activity_5": 19.250741, "activity_10": 18.932079, "activity_20": 18.040767, "activity_30": 16.975562}, "trend_signal": 1, "fair_value": 13.450289, "relative_strength": 20.51933, "rate_of_change": 1.4071128169043985, "market_dynamics": 0.973877, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.716231, "high": 21.275119, "low": 19.122368, "close": 19.241141, "volume": 814709}, "trend_line": 15.814992, "activity_lines": {"activity_5": 19.313434, "activity_10": 19.050925, "activity_20": 18.26092, "activity_30": 17.209222}, "trend_signal": 1, "fair_value": 13.515445, "relative_strength": 16.411475, "rate_of_change": 1.2521922247112163, "market_dynamics": 0.83652, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.518276, "high": 19.874594, "low": 19.013493, "close": 19.54797, "volume": 424355}, "trend_line": 16.032079, "activity_lines": {"activity_5": 19.423987, "activity_10": 19.188361, "activity_20": 18.482068, "activity_30": 17.450059}, "trend_signal": 1, "fair_value": 13.576424, "relative_strength": 15.545301, "rate_of_change": 1.3726658856356004, "market_dynamics": 0.572386, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.686537, "high": 19.835003, "low": 18.399836, "close": 18.964005, "volume": 595170}, "trend_line": 16.25749, "activity_lines": {"activity_5": 19.284031, "activity_10": 19.180421, "activity_20": 18.620375, "activity_30": 17.639216}, "trend_signal": 1, "fair_value": 13.632644, "relative_strength": 10.902142, "rate_of_change": 1.405999808259435, "market_dynamics": 0.282616, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.033289, "high": 19.67664, "low": 18.310756, "close": 18.924414, "volume": 500954}, "trend_line": 16.465975, "activity_lines": {"activity_5": 19.140844, "activity_10": 19.161205, "activity_20": 18.72963, "activity_30": 17.811275}, "trend_signal": 1, "fair_value": 13.687327, "relative_strength": 12.157971, "rate_of_change": 1.2823935306126566, "market_dynamics": -0.054628, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.221345, "high": 19.835003, "low": 18.558001, "close": 19.053084, "volume": 324537}, "trend_line": 16.670622, "activity_lines": {"activity_5": 19.079478, "activity_10": 19.156479, "activity_20": 18.824096, "activity_30": 17.978185}, "trend_signal": 1, "fair_value": 13.739683, "relative_strength": 12.414728, "rate_of_change": 1.2428477511960352, "market_dynamics": -0.230605, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.043187, "high": 19.33022, "low": 18.063314, "close": 18.845232, "volume": 410573}, "trend_line": 16.866064, "activity_lines": {"activity_5": 18.979181, "activity_10": 19.110232, "activity_20": 18.876173, "activity_30": 18.118483}, "trend_signal": 1, "fair_value": 13.787181, "relative_strength": 13.020602, "rate_of_change": 1.1723737722563674, "market_dynamics": -0.342892, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.904619, "high": 19.696435, "low": 18.241472, "close": 19.191652, "volume": 364759}, "trend_line": 17.07663, "activity_lines": {"activity_5": 19.020752, "activity_10": 19.119327, "activity_20": 18.943548, "activity_30": 18.268521}, "trend_signal": 1, "fair_value": 13.838929, "relative_strength": 10.705294, "rate_of_change": 1.2484596287551144, "market_dynamics": -0.518159, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.993698, "high": 19.743152, "low": 18.498813, "close": 19.359913, "volume": 355305}, "trend_line": 17.290529, "activity_lines": {"activity_5": 19.142163, "activity_10": 19.150262, "activity_20": 19.007183, "activity_30": 18.415829}, "trend_signal": 1, "fair_value": 13.894321, "relative_strength": 10.936414, "rate_of_change": 1.252583208747849, "market_dynamics": -0.564246, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.577663, "high": 20.983137, "low": 19.340118, "close": 20.300195, "volume": 540768}, "trend_line": 17.511712, "activity_lines": {"activity_5": 19.550609, "activity_10": 19.347676, "activity_20": 19.160038, "activity_30": 18.610001}, "trend_signal": 1, "fair_value": 13.964716, "relative_strength": 16.481457, "rate_of_change": 1.279214765493872, "market_dynamics": -0.4226, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.369479, "high": 21.280068, "low": 19.637049, "close": 21.250375, "volume": 609270}, "trend_line": 17.775622, "activity_lines": {"activity_5": 20.184062, "activity_10": 19.703453, "activity_20": 19.38921, "activity_30": 18.851205}, "trend_signal": 1, "fair_value": 14.039225, "relative_strength": 21.045914, "rate_of_change": 1.5070485398572064, "market_dynamics": -0.057302, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.339454, "high": 22.319327, "low": 20.760439, "close": 21.151398, "volume": 511139}, "trend_line": 18.036882, "activity_lines": {"activity_5": 20.638037, "activity_10": 20.009562, "activity_20": 19.591472, "activity_30": 19.068997}, "trend_signal": 1, "fair_value": 14.103162, "relative_strength": 18.169863, "rate_of_change": 1.4697657274665272, "market_dynamics": 0.317677, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.963342, "high": 22.151066, "low": 20.718329, "close": 21.166244, "volume": 472814}, "trend_line": 18.281406, "activity_lines": {"activity_5": 20.943216, "activity_10": 20.283639, "activity_20": 19.77631, "activity_30": 19.270892}, "trend_signal": 1, "fair_value": 14.166357, "relative_strength": 18.846726, "rate_of_change": 1.355688860192144, "market_dynamics": 0.610553, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.644128, "high": 24.561107, "low": 21.49001, "close": 23.177336, "volume": 1299518}, "trend_line": 18.598819, "activity_lines": {"activity_5": 21.78712, "activity_10": 20.893945, "activity_20": 20.134708, "activity_30": 19.586758}, "trend_signal": 1, "fair_value": 14.24002, "relative_strength": 27.13973, "rate_of_change": 1.7362614232187525, "market_dynamics": 0.916261, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.16738, "high": 26.006505, "low": 22.281305, "close": 24.979354, "volume": 2826723}, "trend_line": 18.989954, "activity_lines": {"activity_5": 22.977201, "activity_10": 21.755285, "activity_20": 20.643594, "activity_30": 19.998406}, "trend_signal": 1, "fair_value": 14.32572, "relative_strength": 36.293148, "rate_of_change": 2.103009873906521, "market_dynamics": 1.115144, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.869839, "high": 25.885341, "low": 24.038522, "close": 24.302353, "volume": 1315139}, "trend_line": 19.323084, "activity_lines": {"activity_5": 23.629672, "activity_10": 22.383444, "activity_20": 21.05684, "activity_30": 20.341141}, "trend_signal": 1, "fair_value": 14.408964, "relative_strength": 31.979708, "rate_of_change": 1.7542433225483358, "market_dynamics": 1.32861, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.232662, "high": 24.815082, "low": 23.187292, "close": 24.382, "volume": 1052145}, "trend_line": 19.631502, "activity_lines": {"activity_5": 24.105226, "activity_10": 22.930643, "activity_20": 21.451697, "activity_30": 20.667523}, "trend_signal": 1, "fair_value": 14.488249, "relative_strength": 30.786695, "rate_of_change": 1.5961116765833012, "market_dynamics": 1.522556, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.282441, "high": 25.397502, "low": 23.466058, "close": 24.21275, "volume": 1404307}, "trend_line": 19.937229, "activity_lines": {"activity_5": 24.30899, "activity_10": 23.346401, "activity_20": 21.802068, "activity_30": 20.963087}, "trend_signal": 1, "fair_value": 14.561872, "relative_strength": 29.052677, "rate_of_change": 1.5573286241674091, "market_dynamics": 1.523003, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.282441, "high": 25.407458, "low": 23.530771, "close": 23.575572, "volume": 1198632}, "trend_line": 20.080063, "activity_lines": {"activity_5": 24.097261, "activity_10": 23.555016, "activity_20": 22.065552, "activity_30": 21.197819}, "trend_signal": 1, "fair_value": 14.626133, "relative_strength": 26.214579, "rate_of_change": 0.716418515331296, "market_dynamics": 1.329902, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.665176, "high": 25.885341, "low": 23.177336, "close": 25.736003, "volume": 759018}, "trend_line": 20.360492, "activity_lines": {"activity_5": 24.579127, "activity_10": 24.079788, "activity_20": 22.513544, "activity_30": 21.562718}, "trend_signal": 1, "fair_value": 14.704835, "relative_strength": 34.836588, "rate_of_change": 1.3965543833204188, "market_dynamics": 1.219897, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6464, "high": 28.242899, "low": 24.531438, "close": 26.303489, "volume": 1639572}, "trend_line": 20.651312, "activity_lines": {"activity_5": 25.199712, "activity_10": 24.608906, "activity_20": 22.985927, "activity_30": 21.946137}, "trend_signal": 1, "fair_value": 14.78319, "relative_strength": 37.017126, "rate_of_change": 1.428354481807218, "market_dynamics": 1.249006, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.98049, "high": 29.47305, "low": 26.184018, "close": 26.781372, "volume": 1710010}, "trend_line": 20.970849, "activity_lines": {"activity_5": 25.846181, "activity_10": 25.133037, "activity_20": 23.471465, "activity_30": 22.341625}, "trend_signal": 1, "fair_value": 14.876333, "relative_strength": 40.678682, "rate_of_change": 1.5472963654803162, "market_dynamics": 1.274969, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.502607, "high": 27.886477, "low": 25.586664, "close": 26.572298, "volume": 1763745}, "trend_line": 21.276859, "activity_lines": {"activity_5": 26.263002, "activity_10": 25.516792, "activity_20": 23.901185, "activity_30": 22.703009}, "trend_signal": 1, "fair_value": 14.975008, "relative_strength": 40.113712, "rate_of_change": 1.4592160765641893, "market_dynamics": 1.410781, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.990446, "high": 28.911935, "low": 25.706135, "close": 26.263666, "volume": 1515805}, "trend_line": 21.527658, "activity_lines": {"activity_5": 26.419641, "activity_10": 25.74614, "activity_20": 24.268063, "activity_30": 23.024738}, "trend_signal": 1, "fair_value": 15.071069, "relative_strength": 39.482886, "rate_of_change": 1.1787407154411143, "market_dynamics": 1.375466, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.612122, "high": 28.991582, "low": 25.915209, "close": 27.398638, "volume": 1123774}, "trend_line": 21.826455, "activity_lines": {"activity_5": 26.775399, "activity_10": 26.125731, "activity_20": 24.708273, "activity_30": 23.403511}, "trend_signal": 1, "fair_value": 15.168314, "relative_strength": 46.937329, "rate_of_change": 1.3879679805392693, "market_dynamics": 1.229893, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.737139, "high": 28.69, "low": 25.586764, "close": 28.22, "volume": 807141}, "trend_line": 22.138859, "activity_lines": {"activity_5": 27.294101, "activity_10": 26.610674, "activity_20": 25.186354, "activity_30": 23.815998}, "trend_signal": 1, "fair_value": 15.274146, "relative_strength": 44.566584, "rate_of_change": 1.4313089322109376, "market_dynamics": 1.098835, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.22, "high": 31.69, "low": 27.89, "close": 31.16, "volume": 1241870}, "trend_line": 22.563362, "activity_lines": {"activity_5": 28.665036, "activity_10": 27.558932, "activity_20": 25.900783, "activity_30": 24.398007}, "trend_signal": 1, "fair_value": 15.397134, "relative_strength": 51.930561, "rate_of_change": 1.9174565410078332, "market_dynamics": 1.055238, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.15, "high": 34.63, "low": 30.9948, "close": 34.51, "volume": 1176338}, "trend_line": 23.090023, "activity_lines": {"activity_5": 30.860729, "activity_10": 28.993045, "activity_20": 26.875619, "activity_30": 25.168758}, "trend_signal": 1, "fair_value": 15.542704, "relative_strength": 58.59205, "rate_of_change": 2.3341424030691753, "market_dynamics": 1.136306, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.46, "high": 35.86, "low": 32.0001, "close": 33.15, "volume": 1414331}, "trend_line": 23.557907, "activity_lines": {"activity_5": 32.073909, "activity_10": 29.992663, "activity_20": 27.647986, "activity_30": 25.817789}, "trend_signal": 1, "fair_value": 15.678973, "relative_strength": 49.413371, "rate_of_change": 2.026347050412213, "market_dynamics": 1.174697, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.012061, "high": 34.20815, "low": 32.28444, "close": 33.809454, "volume": 715414}, "trend_line": 24.03461, "activity_lines": {"activity_5": 33.047818, "activity_10": 30.9381, "activity_20": 28.41749, "activity_30": 26.479179}, "trend_signal": 1, "fair_value": 15.821567, "relative_strength": 48.763079, "rate_of_change": 2.023537150392862, "market_dynamics": 1.163361, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.470562, "high": 34.816162, "low": 32.294408, "close": 33.470562, "volume": 942490}, "trend_line": 24.500016, "activity_lines": {"activity_5": 33.481375, "activity_10": 31.675131, "activity_20": 29.09039, "activity_30": 27.08795}, "trend_signal": 1, "fair_value": 15.96193, "relative_strength": 41.963782, "rate_of_change": 1.9363992176282367, "market_dynamics": 1.084781, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.63004, "high": 35.184956, "low": 32.414016, "close": 33.580203, "volume": 1006845}, "trend_line": 24.977984, "activity_lines": {"activity_5": 33.601442, "activity_10": 32.301787, "activity_20": 29.715541, "activity_30": 27.673769}, "trend_signal": 1, "fair_value": 16.103055, "relative_strength": 40.259377, "rate_of_change": 1.950888521868723, "market_dynamics": 1.018331, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.779552, "high": 34.581928, "low": 31.596689, "close": 34.487238, "volume": 1039964}, "trend_line": 25.47596, "activity_lines": {"activity_5": 33.862506, "activity_10": 32.969742, "activity_20": 30.36789, "activity_30": 28.287269}, "trend_signal": 1, "fair_value": 16.248071, "relative_strength": 40.877194, "rate_of_change": 1.9936596964751092, "market_dynamics": 1.06463, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.723196, "high": 38.075505, "low": 30.001903, "close": 31.766135, "volume": 1704469}, "trend_line": 25.902698, "activity_lines": {"activity_5": 33.218054, "activity_10": 32.999044, "activity_20": 30.697654, "activity_30": 28.693087}, "trend_signal": 1, "fair_value": 16.369757, "relative_strength": 26.483975, "rate_of_change": 1.675061508967671, "market_dynamics": 0.955956, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.497015, "high": 34.756358, "low": 31.357471, "close": 32.394082, "volume": 1437736}, "trend_line": 26.351687, "activity_lines": {"activity_5": 32.875175, "activity_10": 33.042473, "activity_20": 31.046324, "activity_30": 29.111886}, "trend_signal": 1, "fair_value": 16.49815, "relative_strength": 30.736869, "rate_of_change": 1.7333676978359451, "market_dynamics": 0.754287, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.061898, "high": 36.550491, "low": 31.766135, "close": 35.543783, "volume": 1700959}, "trend_line": 26.901377, "activity_lines": {"activity_5": 33.676555, "activity_10": 33.567748, "activity_20": 31.659656, "activity_30": 29.704924}, "trend_signal": 1, "fair_value": 16.644868, "relative_strength": 40.641001, "rate_of_change": 2.085976506931043, "market_dynamics": 0.700001, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.713229, "high": 36.271404, "low": 30.729624, "close": 32.433951, "volume": 3159656}, "trend_line": 27.354334, "activity_lines": {"activity_5": 33.303109, "activity_10": 33.39444, "activity_20": 31.923284, "activity_30": 30.061864}, "trend_signal": 1, "fair_value": 16.771535, "relative_strength": 25.675455, "rate_of_change": 1.6837688271496338, "market_dynamics": 0.389506, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.24457, "high": 33.829389, "low": 31.357471, "close": 33.769584, "volume": 2151512}, "trend_line": 27.840265, "activity_lines": {"activity_5": 33.451291, "activity_10": 33.440812, "activity_20": 32.275772, "activity_30": 30.475751}, "trend_signal": 1, "fair_value": 16.906851, "relative_strength": 32.357829, "rate_of_change": 1.776431478828902, "market_dynamics": 0.24095, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.889193, "high": 39.86, "low": 33.659943, "close": 37.83, "volume": 1631935}, "trend_line": 28.455935, "activity_lines": {"activity_5": 35.000789, "activity_10": 34.238903, "activity_20": 32.969457, "activity_30": 31.12025}, "trend_signal": 1, "fair_value": 17.068842, "relative_strength": 43.059005, "rate_of_change": 2.211437283373565, "market_dynamics": 0.295009, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.0, "high": 38.83, "low": 33.12, "close": 33.65, "volume": 1189891}, "trend_line": 28.900928, "activity_lines": {"activity_5": 34.752696, "activity_10": 34.191903, "activity_20": 33.197169, "activity_30": 31.455351}, "trend_signal": 1, "fair_value": 17.200392, "relative_strength": 24.179796, "rate_of_change": 1.5637967966963664, "market_dynamics": -0.080171, "expectation": {"probability": 53.2315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e0074a-841d-4495-bdae-1e4ebc852f21/", "share_image": "https://sharemaestro.com/terminal/96e0074a-841d-4495-bdae-1e4ebc852f21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}