{"ticker": {"uuid": "96e026df-b634-4732-9455-fba24f21ba31", "symbol": "NGRD3", "name": "Neogrid Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGRD3 rose 15.54%, moving from 28.95 to 33.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.21 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.45"}, {"label": "12-Week Change", "value": "15.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.21"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.040001, "high": 33.720001, "low": 30.200001, "close": 33.450001, "volume": 281100}, "trend_line": 28.609667, "activity_lines": {"activity_5": 33.325334, "activity_10": 32.891274, "activity_20": 31.131286, "activity_30": 30.01785}, "trend_signal": 1, "fair_value": 28.049004, "relative_strength": 11.207871, "rate_of_change": 0.988363188314219, "market_dynamics": 1.492442, "expectation": {"probability": 50.6164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.043046, "high": 43.021958, "low": 38.794364, "close": 40.535137, "volume": 146164}, "trend_line": 33.921367, "activity_lines": {"activity_5": 38.529105, "activity_10": 36.852002, "activity_20": 33.832065, "activity_30": 33.620863}, "trend_signal": 0, "fair_value": 89.346852, "relative_strength": -3.310748, "rate_of_change": 0.6515500975126378, "market_dynamics": 1.333687, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.529867, "high": 43.270637, "low": 38.545685, "close": 41.281185, "volume": 190612}, "trend_line": 34.12482, "activity_lines": {"activity_5": 39.905144, "activity_10": 37.958167, "activity_20": 34.671305, "activity_30": 34.095689}, "trend_signal": 0, "fair_value": 88.977116, "relative_strength": -2.197608, "rate_of_change": 0.5997783049250439, "market_dynamics": 1.42726, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.275911, "high": 56.202092, "low": 41.281184, "close": 52.471867, "volume": 745584}, "trend_line": 34.684896, "activity_lines": {"activity_5": 44.530627, "activity_10": 40.835956, "activity_20": 36.549603, "activity_30": 35.27937}, "trend_signal": 1, "fair_value": 88.69845, "relative_strength": 24.592147, "rate_of_change": 1.6412570088281848, "market_dynamics": 1.46208, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.720548, "high": 52.720548, "low": 46.254822, "close": 46.752182, "volume": 253748}, "trend_line": 34.914918, "activity_lines": {"activity_5": 45.890087, "activity_10": 42.332524, "activity_20": 37.8055, "activity_30": 36.057904}, "trend_signal": 1, "fair_value": 88.380675, "relative_strength": 12.253092, "rate_of_change": 0.6631762713084052, "market_dynamics": 1.502967, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.49823, "high": 51.725819, "low": 46.503502, "close": 47.000866, "volume": 226048}, "trend_line": 35.300827, "activity_lines": {"activity_5": 46.835078, "activity_10": 43.650443, "activity_20": 38.998336, "activity_30": 36.837643}, "trend_signal": 1, "fair_value": 88.069549, "relative_strength": 12.741493, "rate_of_change": 1.105283993506724, "market_dynamics": 1.5031, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.000868, "high": 47.000868, "low": 42.02723, "close": 43.021957, "volume": 179532}, "trend_line": 35.570506, "activity_lines": {"activity_5": 45.972981, "activity_10": 44.003119, "activity_20": 39.732499, "activity_30": 37.33578}, "trend_signal": 1, "fair_value": 87.733373, "relative_strength": 4.935145, "rate_of_change": 0.7639452752764222, "market_dynamics": 1.376266, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.27591, "high": 45.757457, "low": 41.529865, "close": 44.76273, "volume": 119356}, "trend_line": 35.775212, "activity_lines": {"activity_5": 45.525354, "activity_10": 44.572827, "activity_20": 40.564639, "activity_30": 37.928827}, "trend_signal": 1, "fair_value": 87.415072, "relative_strength": 7.76722, "rate_of_change": 0.5754936407145899, "market_dynamics": 1.179649, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.011409, "high": 45.508774, "low": 41.778548, "close": 42.524593, "volume": 104468}, "trend_line": 35.970913, "activity_lines": {"activity_5": 44.099578, "activity_10": 44.541177, "activity_20": 41.106351, "activity_30": 38.364271}, "trend_signal": 1, "fair_value": 87.084995, "relative_strength": 3.11077, "rate_of_change": 0.5470296025080149, "market_dynamics": 0.949421, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.773273, "high": 47.498228, "low": 42.524591, "close": 44.016685, "volume": 159772}, "trend_line": 36.142551, "activity_lines": {"activity_5": 43.834318, "activity_10": 44.590913, "activity_20": 41.721211, "activity_30": 38.883353}, "trend_signal": 1, "fair_value": 86.770627, "relative_strength": 8.197898, "rate_of_change": 0.47715775243178954, "market_dynamics": 0.753594, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.762729, "high": 44.762729, "low": 33.074685, "close": 34.069412, "volume": 361308}, "trend_line": 36.040012, "activity_lines": {"activity_5": 40.435666, "activity_10": 42.746146, "activity_20": 41.311477, "activity_30": 38.749602}, "trend_signal": 1, "fair_value": 86.388734, "relative_strength": -14.580276, "rate_of_change": -0.28370714618345605, "market_dynamics": 0.437952, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.069411, "high": 35.810183, "low": 32.57732, "close": 34.318092, "volume": 162580}, "trend_line": 35.986763, "activity_lines": {"activity_5": 37.982005, "activity_10": 41.050588, "activity_20": 40.889705, "activity_30": 38.638511}, "trend_signal": 1, "fair_value": 86.014126, "relative_strength": -11.294488, "rate_of_change": -0.14774967333527494, "market_dynamics": 0.062593, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.318091, "high": 35.810183, "low": 32.328637, "close": 33.820728, "volume": 187968}, "trend_line": 35.925134, "activity_lines": {"activity_5": 35.942814, "activity_10": 39.377638, "activity_20": 40.386002, "activity_30": 38.498767}, "trend_signal": 1, "fair_value": 85.641316, "relative_strength": -12.25566, "rate_of_change": -0.1712546360449354, "market_dynamics": -0.235247, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.82073, "high": 34.318092, "low": 32.328638, "close": 32.826, "volume": 98220}, "trend_line": 35.813948, "activity_lines": {"activity_5": 34.301513, "activity_10": 37.659472, "activity_20": 39.754195, "activity_30": 38.298822}, "trend_signal": 0, "fair_value": 85.266739, "relative_strength": -15.732479, "rate_of_change": -0.3094936263842369, "market_dynamics": -0.625743, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.323364, "high": 34.566773, "low": 29.84182, "close": 30.090502, "volume": 113352}, "trend_line": 35.865776, "activity_lines": {"activity_5": 32.394953, "activity_10": 35.80114, "activity_20": 38.866034, "activity_30": 37.929568}, "trend_signal": 0, "fair_value": 84.878174, "relative_strength": -20.419005, "rate_of_change": 0.14471456763156443, "market_dynamics": -0.821585, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.339182, "high": 33.074682, "low": 30.090501, "close": 32.328636, "volume": 78172}, "trend_line": 35.934809, "activity_lines": {"activity_5": 32.162849, "activity_10": 34.652682, "activity_20": 38.211739, "activity_30": 37.701365}, "trend_signal": 0, "fair_value": 84.510695, "relative_strength": -16.527409, "rate_of_change": 0.19247596929174088, "market_dynamics": -0.893105, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.328638, "high": 33.572045, "low": 30.836546, "close": 31.085228, "volume": 78996}, "trend_line": 36.011595, "activity_lines": {"activity_5": 31.632328, "activity_10": 33.544918, "activity_20": 37.445562, "activity_30": 37.388489}, "trend_signal": 0, "fair_value": 84.139684, "relative_strength": -17.392842, "rate_of_change": 0.21368139176695905, "market_dynamics": -0.96229, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.33391, "high": 33.074683, "low": 29.344456, "close": 31.831274, "volume": 75152}, "trend_line": 36.121448, "activity_lines": {"activity_5": 31.566013, "activity_10": 32.789829, "activity_20": 36.781227, "activity_30": 37.118791}, "trend_signal": 0, "fair_value": 83.778937, "relative_strength": -15.265136, "rate_of_change": 0.3050489710328051, "market_dynamics": -1.001317, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.079955, "high": 32.328637, "low": 29.593138, "close": 30.587866, "volume": 65112}, "trend_line": 36.206255, "activity_lines": {"activity_5": 31.217859, "activity_10": 32.043784, "activity_20": 36.009129, "activity_30": 36.761786}, "trend_signal": 0, "fair_value": 83.414614, "relative_strength": -16.294138, "rate_of_change": 0.23478294668585228, "market_dynamics": -1.029295, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.841819, "high": 35.064138, "low": 29.841819, "close": 30.836546, "volume": 109848}, "trend_line": 36.30755, "activity_lines": {"activity_5": 31.101807, "activity_10": 31.559985, "activity_20": 35.26782, "activity_30": 36.415353}, "trend_signal": 0, "fair_value": 83.05694, "relative_strength": -16.286632, "rate_of_change": 0.2797721001523089, "market_dynamics": -1.036531, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.33391, "high": 34.318091, "low": 30.836547, "close": 31.831274, "volume": 109604}, "trend_line": 36.483003, "activity_lines": {"activity_5": 31.267595, "activity_10": 31.496684, "activity_20": 34.66151, "activity_30": 36.126561}, "trend_signal": 0, "fair_value": 82.710821, "relative_strength": -11.339217, "rate_of_change": 0.48324108897460016, "market_dynamics": -1.006467, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.085228, "high": 33.572046, "low": 30.339183, "close": 31.085228, "volume": 79548}, "trend_line": 36.617188, "activity_lines": {"activity_5": 31.217859, "activity_10": 31.338432, "activity_20": 34.022042, "activity_30": 35.778317}, "trend_signal": 0, "fair_value": 82.36434, "relative_strength": -13.24356, "rate_of_change": 0.3678014115230652, "market_dynamics": -0.973, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.33391, "high": 34.815454, "low": 30.836546, "close": 34.566772, "volume": 82576}, "trend_line": 36.875624, "activity_lines": {"activity_5": 32.328637, "activity_10": 31.871967, "activity_20": 33.75915, "activity_30": 35.646032}, "trend_signal": 0, "fair_value": 82.04569, "relative_strength": -7.206329, "rate_of_change": 0.705777844000482, "market_dynamics": -0.771987, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.815455, "high": 35.810182, "low": 32.328637, "close": 34.318092, "volume": 101488}, "trend_line": 36.896173, "activity_lines": {"activity_5": 33.174155, "activity_10": 32.346723, "activity_20": 33.504547, "activity_30": 35.48103}, "trend_signal": 0, "fair_value": 81.729613, "relative_strength": -9.665873, "rate_of_change": 0.055725158711878296, "market_dynamics": -0.588347, "expectation": {"probability": 41.4509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.069412, "high": 34.815457, "low": 31.33391, "close": 32.328636, "volume": 87552}, "trend_line": 36.825808, "activity_lines": {"activity_5": 33.10784, "activity_10": 32.432631, "activity_20": 33.146919, "activity_30": 35.18635}, "trend_signal": 0, "fair_value": 81.404607, "relative_strength": -17.589246, "rate_of_change": -0.19071083605336347, "market_dynamics": -0.369053, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.577318, "high": 33.572047, "low": 31.831274, "close": 32.57732, "volume": 60996}, "trend_line": 36.788332, "activity_lines": {"activity_5": 33.024946, "activity_10": 32.523061, "activity_20": 32.881658, "activity_30": 34.912254}, "trend_signal": 0, "fair_value": 81.085474, "relative_strength": -16.927419, "rate_of_change": -0.1017655878725191, "market_dynamics": -0.125492, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.577319, "high": 32.577319, "low": 31.33391, "close": 31.582592, "volume": 76320}, "trend_line": 36.589386, "activity_lines": {"activity_5": 32.56074, "activity_10": 32.42811, "activity_20": 32.590345, "activity_30": 34.5764}, "trend_signal": 0, "fair_value": 80.764027, "relative_strength": -20.538279, "rate_of_change": -0.5407855947369384, "market_dynamics": -0.02048, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.582592, "high": 32.079956, "low": 31.085228, "close": 31.582592, "volume": 83780}, "trend_line": 36.506492, "activity_lines": {"activity_5": 32.063377, "activity_10": 32.324116, "activity_20": 32.353505, "activity_30": 34.253381}, "trend_signal": 0, "fair_value": 80.446727, "relative_strength": -19.506075, "rate_of_change": -0.2265520388890812, "market_dynamics": 0.08204, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.582592, "high": 32.328637, "low": 30.836546, "close": 31.085228, "volume": 99676}, "trend_line": 36.473335, "activity_lines": {"activity_5": 31.599171, "activity_10": 32.134213, "activity_20": 32.13206, "activity_30": 33.903622}, "trend_signal": 0, "fair_value": 80.130307, "relative_strength": -22.172426, "rate_of_change": -0.09082494149260566, "market_dynamics": 0.148904, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.582592, "high": 31.582592, "low": 30.587865, "close": 31.33391, "volume": 75104}, "trend_line": 36.208074, "activity_lines": {"activity_5": 31.433383, "activity_10": 31.980483, "activity_20": 31.988772, "activity_30": 33.572047}, "trend_signal": 0, "fair_value": 79.346024, "relative_strength": -22.496494, "rate_of_change": -0.7272737741146932, "market_dynamics": 0.16941, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.33391, "high": 31.831274, "low": 30.836546, "close": 31.085228, "volume": 36628}, "trend_line": 35.917945, "activity_lines": {"activity_5": 31.251016, "activity_10": 31.772494, "activity_20": 31.882194, "activity_30": 33.24154}, "trend_signal": 0, "fair_value": 78.42723, "relative_strength": -23.441642, "rate_of_change": -0.8012826089562242, "market_dynamics": 0.115722, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.085228, "high": 31.831273, "low": 29.84182, "close": 30.587866, "volume": 59640}, "trend_line": 35.58637, "activity_lines": {"activity_5": 31.002335, "activity_10": 31.487641, "activity_20": 31.742459, "activity_30": 32.897664}, "trend_signal": 0, "fair_value": 77.475537, "relative_strength": -22.817635, "rate_of_change": -0.9231457980126669, "market_dynamics": 0.013976, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.339184, "high": 31.831273, "low": 30.090502, "close": 30.836546, "volume": 88188}, "trend_line": 35.238215, "activity_lines": {"activity_5": 30.902862, "activity_10": 31.257045, "activity_20": 31.64417, "activity_30": 32.591224}, "trend_signal": 0, "fair_value": 76.186112, "relative_strength": -21.072297, "rate_of_change": -0.978338054710288, "market_dynamics": -0.017804, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.836547, "high": 32.328637, "low": 29.593138, "close": 29.84182, "volume": 86868}, "trend_line": 34.48388, "activity_lines": {"activity_5": 30.52155, "activity_10": 30.913412, "activity_20": 31.465356, "activity_30": 32.24307}, "trend_signal": 0, "fair_value": 74.565057, "relative_strength": -21.175271, "rate_of_change": -2.1406731300095583, "market_dynamics": -0.079908, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.587865, "high": 30.587865, "low": 28.59841, "close": 28.847092, "volume": 59880}, "trend_line": 33.887044, "activity_lines": {"activity_5": 29.891556, "activity_10": 30.470306, "activity_20": 31.206017, "activity_30": 31.879406}, "trend_signal": 0, "fair_value": 73.336373, "relative_strength": -24.129821, "rate_of_change": -1.7307681154208756, "market_dynamics": -0.273778, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.847091, "high": 29.344455, "low": 26.857637, "close": 26.857637, "volume": 98096}, "trend_line": 33.215603, "activity_lines": {"activity_5": 28.764198, "activity_10": 29.728782, "activity_20": 30.763126, "activity_30": 31.425896}, "trend_signal": 0, "fair_value": 72.174686, "relative_strength": -27.795573, "rate_of_change": -1.9814091780917846, "market_dynamics": -0.444007, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.106319, "high": 28.598411, "low": 26.608956, "close": 27.603683, "volume": 53996}, "trend_line": 32.70166, "activity_lines": {"activity_5": 28.167362, "activity_10": 29.226897, "activity_20": 30.41734, "activity_30": 31.063836}, "trend_signal": 0, "fair_value": 71.045929, "relative_strength": -26.044521, "rate_of_change": -1.5472939028082817, "market_dynamics": -0.858016, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.355001, "high": 27.603683, "low": 26.360274, "close": 26.857637, "volume": 39384}, "trend_line": 32.104824, "activity_lines": {"activity_5": 27.520789, "activity_10": 28.661711, "activity_20": 30.017081, "activity_30": 30.686803}, "trend_signal": 0, "fair_value": 69.993702, "relative_strength": -28.111298, "rate_of_change": -1.8250938943160568, "market_dynamics": -1.225092, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.857637, "high": 28.349728, "low": 26.608955, "close": 27.106319, "volume": 98912}, "trend_line": 31.590881, "activity_lines": {"activity_5": 27.222371, "activity_10": 28.227648, "activity_20": 29.664189, "activity_30": 30.364318}, "trend_signal": 0, "fair_value": 68.791389, "relative_strength": -27.534525, "rate_of_change": -1.6008279628008586, "market_dynamics": -1.253037, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.106319, "high": 30.587865, "low": 26.360274, "close": 27.852365, "volume": 160756}, "trend_line": 31.052071, "activity_lines": {"activity_5": 27.355001, "activity_10": 28.001574, "activity_20": 29.398929, "activity_30": 30.123124}, "trend_signal": 0, "fair_value": 67.703318, "relative_strength": -25.107672, "rate_of_change": -1.705587128133584, "market_dynamics": -1.170392, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.101047, "high": 29.344456, "low": 26.360274, "close": 27.106319, "volume": 100992}, "trend_line": 30.819968, "activity_lines": {"activity_5": 27.305265, "activity_10": 27.703156, "activity_20": 29.076827, "activity_30": 29.868559}, "trend_signal": 0, "fair_value": 66.618284, "relative_strength": -25.619184, "rate_of_change": -0.7474638326055681, "market_dynamics": -0.995867, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.106319, "high": 28.101047, "low": 26.360274, "close": 27.106319, "volume": 97036}, "trend_line": 30.579575, "activity_lines": {"activity_5": 27.238949, "activity_10": 27.477081, "activity_20": 28.777224, "activity_30": 29.628969}, "trend_signal": 0, "fair_value": 65.547323, "relative_strength": -25.131389, "rate_of_change": -0.7799910759154616, "market_dynamics": -0.76048, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.106319, "high": 27.603683, "low": 26.360274, "close": 27.106319, "volume": 50500}, "trend_line": 30.355762, "activity_lines": {"activity_5": 27.205792, "activity_10": 27.314308, "activity_20": 28.496569, "activity_30": 29.404888}, "trend_signal": 0, "fair_value": 64.490436, "relative_strength": -25.019548, "rate_of_change": -0.7319035663510687, "market_dynamics": -0.722741, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.106319, "high": 27.106319, "low": 26.360273, "close": 26.360273, "volume": 47896}, "trend_line": 30.140237, "activity_lines": {"activity_5": 26.907373, "activity_10": 27.083712, "activity_20": 28.180388, "activity_30": 29.147114}, "trend_signal": 0, "fair_value": 63.483496, "relative_strength": -27.403897, "rate_of_change": -0.7099970015577258, "market_dynamics": -0.837904, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.106319, "high": 27.106319, "low": 26.111592, "close": 26.608955, "volume": 92276}, "trend_line": 30.024186, "activity_lines": {"activity_5": 26.741585, "activity_10": 26.961631, "activity_20": 27.925785, "activity_30": 28.91929}, "trend_signal": 0, "fair_value": 62.434367, "relative_strength": -25.678491, "rate_of_change": -0.3850367865388676, "market_dynamics": -0.756896, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.360273, "high": 26.608955, "low": 25.614227, "close": 25.862909, "volume": 97336}, "trend_line": 29.808662, "activity_lines": {"activity_5": 26.410009, "activity_10": 26.7446, "activity_20": 27.627367, "activity_30": 28.65082}, "trend_signal": 0, "fair_value": 61.425803, "relative_strength": -26.717549, "rate_of_change": -0.7178346150666616, "market_dynamics": -0.711171, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.614229, "high": 26.111593, "low": 24.122137, "close": 25.614229, "volume": 109800}, "trend_line": 29.626295, "activity_lines": {"activity_5": 26.078434, "activity_10": 26.50044, "activity_20": 27.337238, "activity_30": 28.380212}, "trend_signal": 0, "fair_value": 60.46412, "relative_strength": -26.311857, "rate_of_change": -0.6117919683882584, "market_dynamics": -0.597857, "expectation": {"probability": 40.0882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.5, "high": 26.5, "low": 25.0, "close": 25.25, "volume": 58292}, "trend_line": 29.406919, "activity_lines": {"activity_5": 25.724922, "activity_10": 26.226228, "activity_20": 27.040841, "activity_30": 28.09787}, "trend_signal": 0, "fair_value": 59.489156, "relative_strength": -27.546943, "rate_of_change": -0.7404773360961958, "market_dynamics": -0.513316, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.25, "high": 28.25, "low": 24.75, "close": 26.5, "volume": 257612}, "trend_line": 29.270657, "activity_lines": {"activity_5": 25.911831, "activity_10": 26.208519, "activity_20": 26.893648, "activity_30": 27.910327}, "trend_signal": 0, "fair_value": 58.551587, "relative_strength": -24.336278, "rate_of_change": -0.4633671415900406, "market_dynamics": -0.207166, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 148108}, "trend_line": 29.076105, "activity_lines": {"activity_5": 25.589424, "activity_10": 25.929106, "activity_20": 26.625432, "activity_30": 27.634801}, "trend_signal": 0, "fair_value": 57.645129, "relative_strength": -27.506079, "rate_of_change": -0.6646656410889636, "market_dynamics": -0.036488, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.0, "close": 24.5, "volume": 158340}, "trend_line": 28.83173, "activity_lines": {"activity_5": 25.207615, "activity_10": 25.610646, "activity_20": 26.339758, "activity_30": 27.339568}, "trend_signal": 0, "fair_value": 56.79029, "relative_strength": -28.76216, "rate_of_change": -0.8404667681589333, "market_dynamics": 0.021035, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.75, "high": 25.0, "low": 23.25, "close": 23.75, "volume": 100992}, "trend_line": 28.587222, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.203209, "activity_20": 26.014013, "activity_30": 27.011715}, "trend_signal": 0, "fair_value": 55.878952, "relative_strength": -27.964333, "rate_of_change": -0.848051781838966, "market_dynamics": 0.02977, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.75, "high": 24.25, "low": 23.25, "close": 24.25, "volume": 79760}, "trend_line": 28.24333, "activity_lines": {"activity_5": 24.416667, "activity_10": 24.947706, "activity_20": 25.76845, "activity_30": 26.731894}, "trend_signal": 0, "fair_value": 55.030343, "relative_strength": -24.267189, "rate_of_change": -1.2029570414362063, "market_dynamics": -0.330935, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.75, "high": 24.25, "low": 21.0, "close": 21.0, "volume": 147896}, "trend_line": 27.799393, "activity_lines": {"activity_5": 23.15, "activity_10": 24.153227, "activity_20": 25.244726, "activity_30": 26.264582}, "trend_signal": 0, "fair_value": 54.19536, "relative_strength": -32.844627, "rate_of_change": -1.571829525767683, "market_dynamics": -0.668439, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.25, "high": 22.5, "low": 19.25, "close": 20.0, "volume": 160904}, "trend_line": 27.388439, "activity_lines": {"activity_5": 21.916667, "activity_10": 23.274388, "activity_20": 24.667869, "activity_30": 25.761396}, "trend_signal": 0, "fair_value": 53.371198, "relative_strength": -34.574985, "rate_of_change": -1.4782840762026592, "market_dynamics": -0.943668, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 21.25, "low": 19.25, "close": 19.75, "volume": 75512}, "trend_line": 26.960861, "activity_lines": {"activity_5": 20.933333, "activity_10": 22.470259, "activity_20": 24.109331, "activity_30": 25.268593}, "trend_signal": 0, "fair_value": 52.556398, "relative_strength": -34.923624, "rate_of_change": -1.5611623575918308, "market_dynamics": -1.180975, "expectation": {"probability": 39.1695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 21.25, "low": 19.5, "close": 20.25, "volume": 51740}, "trend_line": 26.583108, "activity_lines": {"activity_5": 20.433333, "activity_10": 21.868182, "activity_20": 23.632258, "activity_30": 24.835634}, "trend_signal": 0, "fair_value": 51.594429, "relative_strength": -33.468642, "rate_of_change": -1.4011162328977624, "market_dynamics": -1.409289, "expectation": {"probability": 37.5411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.5, "high": 24.5, "low": 20.25, "close": 23.0, "volume": 165484}, "trend_line": 26.297022, "activity_lines": {"activity_5": 21.083333, "activity_10": 21.863636, "activity_20": 23.452107, "activity_30": 24.604466}, "trend_signal": 0, "fair_value": 50.645389, "relative_strength": -24.587485, "rate_of_change": -1.076194702289894, "market_dynamics": -1.098695, "expectation": {"probability": 38.0343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.0, "high": 25.75, "low": 23.0, "close": 24.75, "volume": 138732}, "trend_line": 26.085848, "activity_lines": {"activity_5": 22.4, "activity_10": 22.218182, "activity_20": 23.456993, "activity_30": 24.504658}, "trend_signal": 0, "fair_value": 49.770223, "relative_strength": -19.392054, "rate_of_change": -0.8030338948645963, "market_dynamics": -0.614402, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 29.5, "low": 24.75, "close": 27.5, "volume": 373228}, "trend_line": 25.958051, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.104545, "activity_20": 23.735004, "activity_30": 24.595894}, "trend_signal": 0, "fair_value": 48.850029, "relative_strength": -8.376303, "rate_of_change": -0.4899093178799382, "market_dynamics": 0.143064, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.75, "high": 28.75, "low": 26.5, "close": 27.75, "volume": 173360}, "trend_line": 25.846876, "activity_lines": {"activity_5": 25.95, "activity_10": 23.990909, "activity_20": 24.038502, "activity_30": 24.711503}, "trend_signal": 0, "fair_value": 48.078679, "relative_strength": -6.411484, "rate_of_change": -0.4282871622372548, "market_dynamics": 0.884818, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.75, "high": 30.0, "low": 27.25, "close": 28.75, "volume": 144180}, "trend_line": 25.785614, "activity_lines": {"activity_5": 27.316667, "activity_10": 25.0, "activity_20": 24.434174, "activity_30": 24.898802}, "trend_signal": 0, "fair_value": 47.324704, "relative_strength": -0.627626, "rate_of_change": -0.23701897281513945, "market_dynamics": 1.204395, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 30.5, "low": 26.5, "close": 29.5, "volume": 161444}, "trend_line": 25.741063, "activity_lines": {"activity_5": 28.366667, "activity_10": 26.054545, "activity_20": 24.893447, "activity_30": 25.13844}, "trend_signal": 0, "fair_value": 46.534811, "relative_strength": -1.233852, "rate_of_change": -0.1727746331733596, "market_dynamics": 1.391653, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.5, "high": 30.5, "low": 29.5, "close": 29.75, "volume": 92392}, "trend_line": 25.738002, "activity_lines": {"activity_5": 29.066667, "activity_10": 27.059091, "activity_20": 25.365131, "activity_30": 25.397081}, "trend_signal": 0, "fair_value": 45.806042, "relative_strength": -2.260214, "rate_of_change": -0.011891505801446002, "market_dynamics": 1.321837, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 34.0, "low": 28.75, "close": 33.75, "volume": 257988}, "trend_line": 25.901432, "activity_lines": {"activity_5": 30.766667, "activity_10": 28.631818, "activity_20": 26.201626, "activity_30": 25.913984}, "trend_signal": 1, "fair_value": 45.106048, "relative_strength": 9.928921, "rate_of_change": 0.6349754732321421, "market_dynamics": 1.366271, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.5, "close": 32.75, "volume": 96636}, "trend_line": 26.097844, "activity_lines": {"activity_5": 31.716667, "activity_10": 29.772727, "activity_20": 26.908877, "activity_30": 26.355827}, "trend_signal": 1, "fair_value": 44.485795, "relative_strength": 6.702297, "rate_of_change": 0.7583055639549146, "market_dynamics": 1.325126, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.5, "high": 34.0, "low": 27.75, "close": 28.75, "volume": 119104}, "trend_line": 26.136055, "activity_lines": {"activity_5": 31.0, "activity_10": 29.95, "activity_20": 27.202381, "activity_30": 26.526934}, "trend_signal": 1, "fair_value": 43.886893, "relative_strength": -4.95013, "rate_of_change": 0.14641439346484117, "market_dynamics": 1.151399, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.5, "high": 30.25, "low": 25.5, "close": 29.0, "volume": 139680}, "trend_line": 26.207467, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.018182, "activity_20": 27.504762, "activity_30": 26.711704}, "trend_signal": 1, "fair_value": 43.277063, "relative_strength": -3.873357, "rate_of_change": 0.27323174824969665, "market_dynamics": 1.07886, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.75, "high": 30.5, "low": 27.25, "close": 27.25, "volume": 91448}, "trend_line": 26.212256, "activity_lines": {"activity_5": 29.183333, "activity_10": 29.659091, "activity_20": 27.622619, "activity_30": 26.778965}, "trend_signal": 1, "fair_value": 42.685776, "relative_strength": -6.561168, "rate_of_change": 0.01827341803005541, "market_dynamics": 0.795919, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.25, "high": 29.0, "low": 26.75, "close": 28.5, "volume": 77704}, "trend_line": 26.233844, "activity_lines": {"activity_5": 28.583333, "activity_10": 29.481818, "activity_20": 27.855952, "activity_30": 26.926561}, "trend_signal": 1, "fair_value": 42.130696, "relative_strength": -3.011714, "rate_of_change": 0.08235842042745681, "market_dynamics": 0.614782, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.25, "high": 29.5, "low": 26.25, "close": 29.0, "volume": 146984}, "trend_line": 26.296967, "activity_lines": {"activity_5": 28.5, "activity_10": 29.377273, "activity_20": 28.120238, "activity_30": 27.105023}, "trend_signal": 1, "fair_value": 41.591353, "relative_strength": -0.192734, "rate_of_change": 0.24061666296406034, "market_dynamics": 0.58578, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.0, "high": 33.950001, "low": 28.75, "close": 31.5, "volume": 371712}, "trend_line": 26.443423, "activity_lines": {"activity_5": 29.5, "activity_10": 29.704545, "activity_20": 28.60119, "activity_30": 27.440702}, "trend_signal": 1, "fair_value": 41.025743, "relative_strength": 10.14381, "rate_of_change": 0.5569311472307836, "market_dynamics": 0.634781, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.450001, "high": 32.48, "low": 30.16, "close": 30.610001, "volume": 151900}, "trend_line": 26.560212, "activity_lines": {"activity_5": 30.02, "activity_10": 29.82, "activity_20": 28.960476, "activity_30": 27.709514}, "trend_signal": 1, "fair_value": 40.592271, "relative_strength": 7.053412, "rate_of_change": 0.4416561350623961, "market_dynamics": 0.608131, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.99, "high": 31.99, "low": 23.299999, "close": 24.76, "volume": 120500}, "trend_line": 26.50687, "activity_lines": {"activity_5": 28.482667, "activity_10": 28.851637, "activity_20": 28.732333, "activity_30": 27.593371}, "trend_signal": 1, "fair_value": 40.194919, "relative_strength": -12.357845, "rate_of_change": -0.2008342403291083, "market_dynamics": 0.3067, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.18, "high": 25.620001, "low": 23.51, "close": 24.129999, "volume": 90100}, "trend_line": 26.424238, "activity_lines": {"activity_5": 26.901333, "activity_10": 27.859455, "activity_20": 28.426286, "activity_30": 27.440024}, "trend_signal": 1, "fair_value": 39.729307, "relative_strength": -12.60127, "rate_of_change": -0.31173805130519094, "market_dynamics": -0.079542, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.9, "high": 27.08, "low": 22.790001, "close": 26.860001, "volume": 478300}, "trend_line": 26.457474, "activity_lines": {"activity_5": 26.521334, "activity_10": 27.538546, "activity_20": 28.360572, "activity_30": 27.468138}, "trend_signal": 1, "fair_value": 39.36578, "relative_strength": -1.840421, "rate_of_change": 0.12577846142621885, "market_dynamics": -0.385059, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.02, "high": 29.85, "low": 25.700001, "close": 27.459999, "volume": 236900}, "trend_line": 26.519, "activity_lines": {"activity_5": 26.484, "activity_10": 27.433818, "activity_20": 28.318143, "activity_30": 27.532817}, "trend_signal": 0, "fair_value": 39.032727, "relative_strength": 0.777025, "rate_of_change": 0.23254676542438282, "market_dynamics": -0.545332, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 30.76, "low": 27.0, "close": 29.52, "volume": 276700}, "trend_line": 26.661333, "activity_lines": {"activity_5": 27.402666, "activity_10": 27.727091, "activity_20": 28.437571, "activity_30": 27.72643}, "trend_signal": 1, "fair_value": 38.750473, "relative_strength": 7.51735, "rate_of_change": 0.5367208416606989, "market_dynamics": -0.361338, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.700001, "high": 29.969999, "low": 26.139999, "close": 27.4, "volume": 172400}, "trend_line": 26.691333, "activity_lines": {"activity_5": 27.687333, "activity_10": 27.625454, "activity_20": 28.324048, "activity_30": 27.774086}, "trend_signal": 1, "fair_value": 38.473427, "relative_strength": 2.807044, "rate_of_change": 0.11252250590771715, "market_dynamics": -0.253297, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.07, "high": 29.48, "low": 25.9, "close": 26.32, "volume": 209500}, "trend_line": 26.735333, "activity_lines": {"activity_5": 27.436, "activity_10": 27.324727, "activity_20": 28.095048, "activity_30": 27.750129}, "trend_signal": 1, "fair_value": 38.180058, "relative_strength": -1.108811, "rate_of_change": 0.1648475181063474, "market_dynamics": -0.349706, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.58, "high": 29.190001, "low": 26.58, "close": 26.809999, "volume": 200500}, "trend_line": 26.812333, "activity_lines": {"activity_5": 27.202, "activity_10": 27.152727, "activity_20": 27.918333, "activity_30": 27.754946}, "trend_signal": 1, "fair_value": 37.914893, "relative_strength": 2.029801, "rate_of_change": 0.2880083820164057, "market_dynamics": -0.373089, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.299999, "high": 29.16, "low": 23.799999, "close": 26.469999, "volume": 310100}, "trend_line": 26.903, "activity_lines": {"activity_5": 26.857999, "activity_10": 26.958727, "activity_20": 27.713714, "activity_30": 27.73286}, "trend_signal": 0, "fair_value": 37.67731, "relative_strength": 2.987422, "rate_of_change": 0.3381540875238266, "market_dynamics": -0.428804, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.74, "high": 26.74, "low": 24.4, "close": 24.639999, "volume": 139100}, "trend_line": 26.916, "activity_lines": {"activity_5": 25.969999, "activity_10": 26.523454, "activity_20": 27.345666, "activity_30": 27.58686}, "trend_signal": 0, "fair_value": 37.423298, "relative_strength": -2.432746, "rate_of_change": 0.04832174850389056, "market_dynamics": -0.522392, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.65, "high": 24.65, "low": 21.049999, "close": 21.82, "volume": 149600}, "trend_line": 26.943333, "activity_lines": {"activity_5": 24.467333, "activity_10": 25.684, "activity_20": 26.73219, "activity_30": 27.258086}, "trend_signal": 0, "fair_value": 37.195067, "relative_strength": -11.949865, "rate_of_change": 0.10154926437806033, "market_dynamics": -0.740485, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.98, "high": 22.379999, "low": 18.57, "close": 19.299999, "volume": 157400}, "trend_line": 26.92, "activity_lines": {"activity_5": 22.496666, "activity_10": 24.439818, "activity_20": 25.916476, "activity_30": 26.764967}, "trend_signal": 0, "fair_value": 36.927186, "relative_strength": -21.805154, "rate_of_change": -0.08660027324755028, "market_dynamics": -1.046454, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.02, "high": 21.299999, "low": 18.23, "close": 20.49, "volume": 297700}, "trend_line": 26.944667, "activity_lines": {"activity_5": 21.390666, "activity_10": 23.499818, "activity_20": 25.282904, "activity_30": 26.350129}, "trend_signal": 0, "fair_value": 36.626208, "relative_strength": -18.856079, "rate_of_change": 0.0916307578008816, "market_dynamics": -1.301155, "expectation": {"probability": 42.8985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.48, "high": 22.719999, "low": 19.620001, "close": 21.469999, "volume": 273000}, "trend_line": 26.985333, "activity_lines": {"activity_5": 21.032666, "activity_10": 22.853818, "activity_20": 24.801047, "activity_30": 25.996924}, "trend_signal": 0, "fair_value": 36.312714, "relative_strength": -14.658093, "rate_of_change": 0.15092411422268326, "market_dynamics": -1.381624, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.1, "high": 21.969999, "low": 20.26, "close": 20.33, "volume": 148000}, "trend_line": 26.896333, "activity_lines": {"activity_5": 20.628, "activity_10": 22.109454, "activity_20": 24.245285, "activity_30": 25.567548}, "trend_signal": 0, "fair_value": 35.982515, "relative_strength": -21.183448, "rate_of_change": -0.32980878909295724, "market_dynamics": -1.351216, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.219999, "high": 20.5, "low": 19.25, "close": 20.27, "volume": 130400}, "trend_line": 26.747, "activity_lines": {"activity_5": 20.490666, "activity_10": 21.521272, "activity_20": 23.725095, "activity_30": 25.140043}, "trend_signal": 0, "fair_value": 35.681693, "relative_strength": -20.062004, "rate_of_change": -0.5552169509501486, "market_dynamics": -1.266849, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.74, "high": 20.5, "low": 19.059999, "close": 20.4, "volume": 109400}, "trend_line": 26.510333, "activity_lines": {"activity_5": 20.5, "activity_10": 21.086363, "activity_20": 23.250523, "activity_30": 24.730559}, "trend_signal": 0, "fair_value": 35.387969, "relative_strength": -21.440325, "rate_of_change": -0.8848356825064516, "market_dynamics": -1.334662, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.93, "high": 21.34, "low": 19.809999, "close": 20.68, "volume": 126200}, "trend_line": 26.274667, "activity_lines": {"activity_5": 20.529333, "activity_10": 20.81, "activity_20": 22.84119, "activity_30": 24.354408}, "trend_signal": 0, "fair_value": 35.097607, "relative_strength": -19.320264, "rate_of_change": -0.8889590334455565, "market_dynamics": -1.393022, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 23.58, "low": 20.459999, "close": 21.76, "volume": 206800}, "trend_line": 26.041667, "activity_lines": {"activity_5": 20.906, "activity_10": 20.841454, "activity_20": 22.574333, "activity_30": 24.06314}, "trend_signal": 0, "fair_value": 34.836097, "relative_strength": -11.790955, "rate_of_change": -0.8867857392826349, "market_dynamics": -1.306866, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.5, "high": 22.15, "low": 20.4, "close": 21.91, "volume": 94700}, "trend_line": 25.788667, "activity_lines": {"activity_5": 21.313333, "activity_10": 20.985818, "activity_20": 22.368143, "activity_30": 23.79658}, "trend_signal": 0, "fair_value": 34.603744, "relative_strength": -12.452022, "rate_of_change": -0.9715199875645446, "market_dynamics": -1.225131, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.780001, "high": 22.99, "low": 21.280001, "close": 22.25, "volume": 140300}, "trend_line": 25.538667, "activity_lines": {"activity_5": 21.728667, "activity_10": 21.241636, "activity_20": 22.235762, "activity_30": 23.568279}, "trend_signal": 0, "fair_value": 34.351641, "relative_strength": -13.453696, "rate_of_change": -0.9694180781038431, "market_dynamics": -0.926051, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.700001, "high": 24.969999, "low": 21.620001, "close": 22.700001, "volume": 165300}, "trend_line": 25.170333, "activity_lines": {"activity_5": 22.162, "activity_10": 21.571455, "activity_20": 22.15819, "activity_30": 23.38514}, "trend_signal": 0, "fair_value": 34.093024, "relative_strength": -13.6148, "rate_of_change": -1.44226008350397, "market_dynamics": -0.549341, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.530001, "high": 24.440001, "low": 21.469999, "close": 22.370001, "volume": 117400}, "trend_line": 24.824333, "activity_lines": {"activity_5": 22.332001, "activity_10": 21.779455, "activity_20": 22.056, "activity_30": 23.204473}, "trend_signal": 0, "fair_value": 33.805664, "relative_strength": -14.284399, "rate_of_change": -1.3746341774659878, "market_dynamics": -0.302912, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.780001, "high": 21.950001, "low": 18.5, "close": 19.34, "volume": 160800}, "trend_line": 24.510667, "activity_lines": {"activity_5": 21.379334, "activity_10": 21.402364, "activity_20": 21.686619, "activity_30": 22.850645}, "trend_signal": 0, "fair_value": 33.522375, "relative_strength": -22.754432, "rate_of_change": -1.2635425088762617, "market_dynamics": -0.108921, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.200001, "high": 20.299999, "low": 18.540001, "close": 20.299999, "volume": 122900}, "trend_line": 24.220667, "activity_lines": {"activity_5": 20.908, "activity_10": 21.238546, "activity_20": 21.447333, "activity_30": 22.578989}, "trend_signal": 0, "fair_value": 33.281268, "relative_strength": -18.82278, "rate_of_change": -1.1831583367356044, "market_dynamics": 0.026507, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.190001, "high": 20.309999, "low": 19.65, "close": 19.950001, "volume": 40300}, "trend_line": 23.977333, "activity_lines": {"activity_5": 20.427334, "activity_10": 21.011637, "activity_20": 21.218619, "activity_30": 22.303462}, "trend_signal": 0, "fair_value": 33.044183, "relative_strength": -21.039221, "rate_of_change": -1.0046544135221267, "market_dynamics": 0.030335, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.629999, "high": 20.959999, "low": 19.5, "close": 20.02, "volume": 94700}, "trend_line": 23.694667, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.803273, "activity_20": 21.032048, "activity_30": 22.04815}, "trend_signal": 0, "fair_value": 32.814559, "relative_strength": -23.369414, "rate_of_change": -1.1788884109838342, "market_dynamics": 0.033651, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 19.67, "close": 19.719999, "volume": 21900}, "trend_line": 23.385333, "activity_lines": {"activity_5": 19.898, "activity_10": 20.547273, "activity_20": 20.846905, "activity_30": 21.79172}, "trend_signal": 0, "fair_value": 32.606666, "relative_strength": -24.285682, "rate_of_change": -1.3055005162132043, "market_dynamics": -0.006073, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.66, "high": 20.43, "low": 19.23, "close": 19.82, "volume": 34600}, "trend_line": 22.996, "activity_lines": {"activity_5": 19.882666, "activity_10": 20.326909, "activity_20": 20.705048, "activity_30": 21.561699}, "trend_signal": 0, "fair_value": 32.397836, "relative_strength": -24.286609, "rate_of_change": -1.6648597648791257, "market_dynamics": -0.090929, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.09, "high": 23.09, "low": 19.5, "close": 23.09, "volume": 209700}, "trend_line": 22.745333, "activity_lines": {"activity_5": 20.925333, "activity_10": 20.736364, "activity_20": 20.906286, "activity_30": 21.567763}, "trend_signal": 0, "fair_value": 32.184738, "relative_strength": -13.27028, "rate_of_change": -1.0900460949730386, "market_dynamics": 0.20485, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.08, "high": 30.969999, "low": 22.610001, "close": 26.360001, "volume": 350500}, "trend_line": 22.798667, "activity_lines": {"activity_5": 22.872, "activity_10": 21.718909, "activity_20": 21.426333, "activity_30": 21.800968}, "trend_signal": 0, "fair_value": 31.998909, "relative_strength": -0.010447, "rate_of_change": 0.23448326740259004, "market_dynamics": 0.555291, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0, "high": 27.9, "low": 25.67, "close": 26.0, "volume": 50100}, "trend_line": 22.861, "activity_lines": {"activity_5": 24.271334, "activity_10": 22.561273, "activity_20": 21.890476, "activity_30": 22.007505}, "trend_signal": 0, "fair_value": 31.82181, "relative_strength": -0.713866, "rate_of_change": 0.2734063355546288, "market_dynamics": 0.934505, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.799999, "high": 28.110001, "low": 25.5, "close": 26.41, "volume": 47900}, "trend_line": 22.846, "activity_lines": {"activity_5": 25.408667, "activity_10": 23.418182, "activity_20": 22.361762, "activity_30": 22.236473}, "trend_signal": 0, "fair_value": 31.659955, "relative_strength": 1.331689, "rate_of_change": -0.06561392764971159, "market_dynamics": 1.28266, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.700001, "high": 27.389999, "low": 25.6, "close": 26.559999, "volume": 42000}, "trend_line": 22.816, "activity_lines": {"activity_5": 26.15, "activity_10": 24.228909, "activity_20": 22.819143, "activity_30": 22.476086}, "trend_signal": 0, "fair_value": 31.513254, "relative_strength": 0.814498, "rate_of_change": -0.13131401558260147, "market_dynamics": 1.282197, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.6, "high": 27.5, "low": 26.5, "close": 26.5, "volume": 27200}, "trend_line": 22.715333, "activity_lines": {"activity_5": 26.422, "activity_10": 24.897454, "activity_20": 23.246571, "activity_30": 22.713763}, "trend_signal": 0, "fair_value": 31.356706, "relative_strength": 0.351335, "rate_of_change": -0.44121230715286575, "market_dynamics": 1.212374, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.99, "high": 26.99, "low": 25.549999, "close": 26.0, "volume": 29600}, "trend_line": 22.668667, "activity_lines": {"activity_5": 26.3, "activity_10": 25.362364, "activity_20": 23.597, "activity_30": 22.925677}, "trend_signal": 1, "fair_value": 31.230068, "relative_strength": -1.622931, "rate_of_change": -0.20543832661401829, "market_dynamics": 1.156577, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.790001, "high": 27.18, "low": 25.5, "close": 25.5, "volume": 33600}, "trend_line": 22.641333, "activity_lines": {"activity_5": 26.035333, "activity_10": 25.626364, "activity_20": 23.872524, "activity_30": 23.108344}, "trend_signal": 1, "fair_value": 31.070265, "relative_strength": -6.642299, "rate_of_change": -0.12058053523835233, "market_dynamics": 1.036123, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.48, "high": 25.889999, "low": 24.139999, "close": 24.48, "volume": 32600}, "trend_line": 22.563667, "activity_lines": {"activity_5": 25.464, "activity_10": 25.605273, "activity_20": 24.026619, "activity_30": 23.226968}, "trend_signal": 1, "fair_value": 30.925999, "relative_strength": -6.780801, "rate_of_change": -0.34302750637517976, "market_dynamics": 0.942048, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 27.48, "low": 24.700001, "close": 25.0, "volume": 41900}, "trend_line": 22.514667, "activity_lines": {"activity_5": 25.194667, "activity_10": 25.592182, "activity_20": 24.212143, "activity_30": 23.384151}, "trend_signal": 1, "fair_value": 30.758259, "relative_strength": -2.525868, "rate_of_change": -0.21716328290077802, "market_dynamics": 0.852639, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.950001, "high": 26.549999, "low": 25.23, "close": 25.6, "volume": 58400}, "trend_line": 22.546667, "activity_lines": {"activity_5": 25.229333, "activity_10": 25.594, "activity_20": 24.439381, "activity_30": 23.583204}, "trend_signal": 1, "fair_value": 30.606981, "relative_strength": -0.033351, "rate_of_change": 0.14212957269143725, "market_dynamics": 0.845407, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.66, "high": 26.290001, "low": 24.9, "close": 25.370001, "volume": 62900}, "trend_line": 22.665, "activity_lines": {"activity_5": 25.247334, "activity_10": 25.508364, "activity_20": 24.627143, "activity_30": 23.765355}, "trend_signal": 1, "fair_value": 30.421113, "relative_strength": 0.252332, "rate_of_change": 0.5248358881603201, "market_dynamics": 0.826314, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.99, "high": 26.99, "low": 24.9, "close": 25.1, "volume": 68700}, "trend_line": 22.858333, "activity_lines": {"activity_5": 25.217334, "activity_10": 25.391636, "activity_20": 24.774333, "activity_30": 23.922452}, "trend_signal": 1, "fair_value": 30.276091, "relative_strength": -2.949092, "rate_of_change": 0.8530024266490143, "market_dynamics": 0.729257, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.190001, "high": 26.43, "low": 25.17, "close": 26.0, "volume": 38500}, "trend_line": 23.042, "activity_lines": {"activity_5": 25.514, "activity_10": 25.454909, "activity_20": 24.99581, "activity_30": 24.12514}, "trend_signal": 1, "fair_value": 30.133684, "relative_strength": 0.534206, "rate_of_change": 0.8035012876923412, "market_dynamics": 0.629199, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.959999, "high": 26.41, "low": 25.52, "close": 26.41, "volume": 40500}, "trend_line": 23.206667, "activity_lines": {"activity_5": 25.846, "activity_10": 25.600182, "activity_20": 25.239048, "activity_30": 24.34243}, "trend_signal": 1, "fair_value": 30.000213, "relative_strength": 1.506599, "rate_of_change": 0.7146384862425045, "market_dynamics": 0.43538, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.41, "high": 26.879999, "low": 26.0, "close": 26.700001, "volume": 21500}, "trend_line": 23.419, "activity_lines": {"activity_5": 26.180667, "activity_10": 25.800909, "activity_20": 25.476238, "activity_30": 24.567807}, "trend_signal": 1, "fair_value": 29.887524, "relative_strength": 0.648632, "rate_of_change": 0.914965514005096, "market_dynamics": 0.192853, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.76, "high": 27.27, "low": 26.5, "close": 26.700001, "volume": 36100}, "trend_line": 23.633333, "activity_lines": {"activity_5": 26.442001, "activity_10": 25.998, "activity_20": 25.682953, "activity_30": 24.779484}, "trend_signal": 1, "fair_value": 29.776412, "relative_strength": 0.060585, "rate_of_change": 0.9152098723258888, "market_dynamics": 0.050571, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.67, "close": 26.209999, "volume": 12000}, "trend_line": 23.827, "activity_lines": {"activity_5": 26.451333, "activity_10": 26.093273, "activity_20": 25.810857, "activity_30": 24.945721}, "trend_signal": 1, "fair_value": 29.688967, "relative_strength": -1.209103, "rate_of_change": 0.8194654558457809, "market_dynamics": -0.165772, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.110001, "high": 26.5, "low": 25.65, "close": 26.15, "volume": 17300}, "trend_line": 24.009333, "activity_lines": {"activity_5": 26.366667, "activity_10": 26.164727, "activity_20": 25.903572, "activity_30": 25.095591}, "trend_signal": 1, "fair_value": 29.599559, "relative_strength": -3.578384, "rate_of_change": 0.7652369161035794, "market_dynamics": -0.313766, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.15, "high": 27.459999, "low": 25.559999, "close": 25.959999, "volume": 112600}, "trend_line": 24.149333, "activity_lines": {"activity_5": 26.208666, "activity_10": 26.171273, "activity_20": 25.947571, "activity_30": 25.221441}, "trend_signal": 1, "fair_value": 29.496319, "relative_strength": -3.642719, "rate_of_change": 0.5831065777628933, "market_dynamics": -0.239739, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.0, "close": 26.09, "volume": 82400}, "trend_line": 24.288667, "activity_lines": {"activity_5": 26.124, "activity_10": 26.184, "activity_20": 25.974714, "activity_30": 25.346645}, "trend_signal": 1, "fair_value": 29.378143, "relative_strength": -1.92514, "rate_of_change": 0.5769683162677894, "market_dynamics": -0.184936, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 26.98, "low": 25.35, "close": 26.0, "volume": 54000}, "trend_line": 24.413667, "activity_lines": {"activity_5": 26.05, "activity_10": 26.171454, "activity_20": 25.979, "activity_30": 25.457054}, "trend_signal": 1, "fair_value": 29.28462, "relative_strength": 0.786913, "rate_of_change": 0.5146433108082876, "market_dynamics": -0.074308, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 26.389999, "low": 25.5, "close": 26.1, "volume": 21300}, "trend_line": 24.527, "activity_lines": {"activity_5": 26.056, "activity_10": 26.165636, "activity_20": 25.994524, "activity_30": 25.565849}, "trend_signal": 1, "fair_value": 29.198046, "relative_strength": -0.193773, "rate_of_change": 0.46421948820716197, "market_dynamics": 0.028489, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 27.41, "low": 25.5, "close": 26.690001, "volume": 24000}, "trend_line": 24.671, "activity_lines": {"activity_5": 26.266, "activity_10": 26.248909, "activity_20": 26.065762, "activity_30": 25.705398}, "trend_signal": 1, "fair_value": 29.12787, "relative_strength": 0.21099, "rate_of_change": 0.58710808496758, "market_dynamics": 0.095198, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.129999, "high": 26.15, "low": 25.0, "close": 25.049999, "volume": 73300}, "trend_line": 24.861333, "activity_lines": {"activity_5": 25.893333, "activity_10": 26.021454, "activity_20": 25.979476, "activity_30": 25.729849}, "trend_signal": 1, "fair_value": 29.028257, "relative_strength": -7.862413, "rate_of_change": 0.7714847391674394, "market_dynamics": -0.148902, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.209999, "high": 26.0, "low": 24.120001, "close": 25.879999, "volume": 39700}, "trend_line": 25.047333, "activity_lines": {"activity_5": 25.858, "activity_10": 25.969636, "activity_20": 25.979428, "activity_30": 25.79557}, "trend_signal": 1, "fair_value": 28.976542, "relative_strength": -7.191074, "rate_of_change": 0.7481497472400211, "market_dynamics": -0.264935, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.549999, "high": 25.9, "low": 24.75, "close": 24.799999, "volume": 41600}, "trend_line": 25.209, "activity_lines": {"activity_5": 25.476666, "activity_10": 25.736363, "activity_20": 25.879476, "activity_30": 25.779613}, "trend_signal": 1, "fair_value": 28.910019, "relative_strength": -12.600695, "rate_of_change": 0.6454459642469773, "market_dynamics": -0.536081, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.57, "high": 25.9, "low": 24.190001, "close": 25.9, "volume": 31400}, "trend_line": 25.405, "activity_lines": {"activity_5": 25.541999, "activity_10": 25.737636, "activity_20": 25.89, "activity_30": 25.824193}, "trend_signal": 1, "fair_value": 28.847393, "relative_strength": -6.359806, "rate_of_change": 0.777500099170937, "market_dynamics": -0.780372, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.309999, "high": 27.35, "low": 23.9, "close": 25.52, "volume": 160800}, "trend_line": 25.598333, "activity_lines": {"activity_5": 25.494, "activity_10": 25.675454, "activity_20": 25.862428, "activity_30": 25.831613}, "trend_signal": 0, "fair_value": 28.755524, "relative_strength": -9.669026, "rate_of_change": 0.7610037394213701, "market_dynamics": -0.700494, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.09, "high": 26.75, "low": 25.6, "close": 26.1, "volume": 56900}, "trend_line": 25.807667, "activity_lines": {"activity_5": 25.717333, "activity_10": 25.730182, "activity_20": 25.885143, "activity_30": 25.863978}, "trend_signal": 0, "fair_value": 28.695758, "relative_strength": -6.178179, "rate_of_change": 0.8177641880039546, "market_dynamics": -0.697156, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.129999, "high": 26.4, "low": 24.709999, "close": 25.959999, "volume": 46900}, "trend_line": 25.903333, "activity_lines": {"activity_5": 25.824, "activity_10": 25.756909, "activity_20": 25.889285, "activity_30": 25.873806}, "trend_signal": 0, "fair_value": 28.638248, "relative_strength": -8.116791, "rate_of_change": 0.3706882919715345, "market_dynamics": -0.563232, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.01, "high": 26.65, "low": 25.01, "close": 26.35, "volume": 49900}, "trend_line": 25.903, "activity_lines": {"activity_5": 26.055333, "activity_10": 25.856909, "activity_20": 25.928857, "activity_30": 25.902623}, "trend_signal": 0, "fair_value": 28.559584, "relative_strength": -4.861091, "rate_of_change": -0.0012855488519614405, "market_dynamics": -0.439851, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.08, "close": 27.629999, "volume": 120300}, "trend_line": 25.957333, "activity_lines": {"activity_5": 26.609999, "activity_10": 26.183272, "activity_20": 26.085666, "activity_30": 26.014043}, "trend_signal": 1, "fair_value": 28.50174, "relative_strength": -1.382778, "rate_of_change": 0.20975562676137802, "market_dynamics": -0.11044, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.629999, "high": 28.1, "low": 27.370001, "close": 27.780001, "volume": 33400}, "trend_line": 26.003, "activity_lines": {"activity_5": 27.099333, "activity_10": 26.509091, "activity_20": 26.244714, "activity_30": 26.131634}, "trend_signal": 1, "fair_value": 28.430666, "relative_strength": -0.504954, "rate_of_change": 0.17593101725821247, "market_dynamics": 0.160115, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.84, "high": 28.43, "low": 27.620001, "close": 27.9, "volume": 97400}, "trend_line": 26.047667, "activity_lines": {"activity_5": 27.478, "activity_10": 26.836909, "activity_20": 26.406714, "activity_30": 26.254021}, "trend_signal": 1, "fair_value": 28.3714, "relative_strength": -1.897829, "rate_of_change": 0.1717763334999825, "market_dynamics": 0.586863, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.700001, "high": 28.530001, "low": 27.67, "close": 27.73, "volume": 64100}, "trend_line": 26.088667, "activity_lines": {"activity_5": 27.68, "activity_10": 27.082, "activity_20": 26.545428, "activity_30": 26.362559}, "trend_signal": 1, "fair_value": 28.318928, "relative_strength": -3.350127, "rate_of_change": 0.15740373216534276, "market_dynamics": 0.846745, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.709999, "high": 27.860001, "low": 27.23, "close": 27.280001, "volume": 43100}, "trend_line": 26.131333, "activity_lines": {"activity_5": 27.614, "activity_10": 27.211636, "activity_20": 26.636381, "activity_30": 26.439419}, "trend_signal": 1, "fair_value": 28.265149, "relative_strength": -12.170935, "rate_of_change": 0.1635422768054824, "market_dynamics": 0.754476, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.299999, "high": 27.57, "low": 26.84, "close": 26.9, "volume": 43200}, "trend_line": 26.178, "activity_lines": {"activity_5": 27.359334, "activity_10": 27.227091, "activity_20": 26.688381, "activity_30": 26.489011}, "trend_signal": 1, "fair_value": 28.20578, "relative_strength": -14.468794, "rate_of_change": 0.17858637368403418, "market_dynamics": 0.630066, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.99, "high": 27.99, "low": 26.309999, "close": 26.85, "volume": 34600}, "trend_line": 26.257, "activity_lines": {"activity_5": 27.136667, "activity_10": 27.215273, "activity_20": 26.732333, "activity_30": 26.532366}, "trend_signal": 1, "fair_value": 28.194974, "relative_strength": -15.218429, "rate_of_change": 0.3017801207120507, "market_dynamics": 0.441472, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 26.33, "close": 26.799999, "volume": 35200}, "trend_line": 26.317, "activity_lines": {"activity_5": 26.959333, "activity_10": 27.170182, "activity_20": 26.76819, "activity_30": 26.567398}, "trend_signal": 1, "fair_value": 28.17281, "relative_strength": -16.829021, "rate_of_change": 0.22851049244010632, "market_dynamics": 0.244467, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5, "high": 27.209999, "low": 26.5, "close": 26.99, "volume": 13100}, "trend_line": 26.363333, "activity_lines": {"activity_5": 26.918666, "activity_10": 27.146909, "activity_20": 26.818143, "activity_30": 26.610817}, "trend_signal": 1, "fair_value": 28.161325, "relative_strength": -17.836426, "rate_of_change": 0.17605730136413963, "market_dynamics": 0.200042, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.610001, "high": 26.639999, "low": 24.889999, "close": 25.33, "volume": 85100}, "trend_line": 26.362, "activity_lines": {"activity_5": 26.374, "activity_10": 26.803091, "activity_20": 26.705714, "activity_30": 26.54415}, "trend_signal": 1, "fair_value": 28.140776, "relative_strength": -21.800958, "rate_of_change": -0.005056265078480293, "market_dynamics": -0.031819, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.110001, "high": 27.49, "low": 25.110001, "close": 26.02, "volume": 56000}, "trend_line": 26.392667, "activity_lines": {"activity_5": 26.189333, "activity_10": 26.603273, "activity_20": 26.66219, "activity_30": 26.522086}, "trend_signal": 0, "fair_value": 28.127803, "relative_strength": -15.164296, "rate_of_change": 0.11633032395114602, "market_dynamics": -0.275, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 29.309999, "low": 26.35, "close": 28.950001, "volume": 173000}, "trend_line": 26.491, "activity_lines": {"activity_5": 27.04, "activity_10": 26.965455, "activity_20": 26.898095, "activity_30": 26.687075}, "trend_signal": 1, "fair_value": 28.13519, "relative_strength": -4.598925, "rate_of_change": 0.3725769737480499, "market_dynamics": -0.048153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 29.459999, "low": 28.82, "close": 29.25, "volume": 94800}, "trend_line": 26.585667, "activity_lines": {"activity_5": 27.850667, "activity_10": 27.360909, "activity_20": 27.15181, "activity_30": 26.865075}, "trend_signal": 1, "fair_value": 28.152384, "relative_strength": -2.765346, "rate_of_change": 0.3573553282246845, "market_dynamics": 0.163754, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.049999, "high": 29.879999, "low": 28.85, "close": 29.200001, "volume": 67100}, "trend_line": 26.669, "activity_lines": {"activity_5": 28.481334, "activity_10": 27.722728, "activity_20": 27.380762, "activity_30": 27.033742}, "trend_signal": 1, "fair_value": 28.166104, "relative_strength": -5.692372, "rate_of_change": 0.3134508530479963, "market_dynamics": 0.612092, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.200001, "high": 29.889999, "low": 29.16, "close": 29.700001, "volume": 37100}, "trend_line": 26.769, "activity_lines": {"activity_5": 29.131334, "activity_10": 28.148728, "activity_20": 27.641524, "activity_30": 27.22929}, "trend_signal": 1, "fair_value": 28.184606, "relative_strength": -7.452695, "rate_of_change": 0.37496719037083454, "market_dynamics": 0.971629, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.049999, "high": 32.25, "low": 30.049999, "close": 32.080002, "volume": 315100}, "trend_line": 26.964667, "activity_lines": {"activity_5": 30.283335, "activity_10": 28.963455, "activity_20": 28.105619, "activity_30": 27.571936}, "trend_signal": 1, "fair_value": 28.174212, "relative_strength": -4.772089, "rate_of_change": 0.7309462437894589, "market_dynamics": 1.13933, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.16, "high": 33.0, "low": 32.099998, "close": 32.650002, "volume": 60700}, "trend_line": 27.181333, "activity_lines": {"activity_5": 31.221335, "activity_10": 29.787637, "activity_20": 28.594572, "activity_30": 27.938732}, "trend_signal": 1, "fair_value": 28.16274, "relative_strength": -2.434891, "rate_of_change": 0.8035181743575771, "market_dynamics": 1.212637, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.610001, "high": 33.029999, "low": 32.509998, "close": 32.619999, "volume": 27600}, "trend_line": 27.403333, "activity_lines": {"activity_5": 31.902667, "activity_10": 30.50091, "activity_20": 29.046715, "activity_30": 28.289613}, "trend_signal": 1, "fair_value": 28.155806, "relative_strength": -0.226764, "rate_of_change": 0.8167369863722332, "market_dynamics": 1.295335, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.73, "high": 32.860001, "low": 32.700001, "close": 32.75, "volume": 34700}, "trend_line": 27.625333, "activity_lines": {"activity_5": 32.402667, "activity_10": 31.132001, "activity_20": 29.480191, "activity_30": 28.634559}, "trend_signal": 1, "fair_value": 28.125031, "relative_strength": 1.673742, "rate_of_change": 0.8101204331604528, "market_dynamics": 1.409944, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.66, "high": 33.57, "low": 32.459999, "close": 33.240002, "volume": 216200}, "trend_line": 27.866667, "activity_lines": {"activity_5": 32.829334, "activity_10": 31.747455, "activity_20": 29.928001, "activity_30": 28.996796}, "trend_signal": 1, "fair_value": 28.119714, "relative_strength": 4.580691, "rate_of_change": 0.8735967092233725, "market_dynamics": 1.390479, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 33.459999, "low": 33.0, "close": 33.32, "volume": 382800}, "trend_line": 28.107334, "activity_lines": {"activity_5": 33.046667, "activity_10": 32.233637, "activity_20": 30.35062, "activity_30": 29.348624}, "trend_signal": 1, "fair_value": 28.127663, "relative_strength": 8.600772, "rate_of_change": 0.8636375494780268, "market_dynamics": 1.424479, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.310001, "high": 33.540001, "low": 33.200001, "close": 33.360001, "volume": 178800}, "trend_line": 28.329667, "activity_lines": {"activity_5": 33.194667, "activity_10": 32.594364, "activity_20": 30.749953, "activity_30": 29.687506}, "trend_signal": 1, "fair_value": 28.089639, "relative_strength": 9.417439, "rate_of_change": 0.7910141886811427, "market_dynamics": 1.449305, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.040001, "high": 33.720001, "low": 30.200001, "close": 33.450001, "volume": 281100}, "trend_line": 28.609667, "activity_lines": {"activity_5": 33.325334, "activity_10": 32.891274, "activity_20": 31.131286, "activity_30": 30.01785}, "trend_signal": 1, "fair_value": 28.049004, "relative_strength": 11.207871, "rate_of_change": 0.988363188314219, "market_dynamics": 1.492442, "expectation": {"probability": 50.6164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e026df-b634-4732-9455-fba24f21ba31/", "share_image": "https://sharemaestro.com/terminal/96e026df-b634-4732-9455-fba24f21ba31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}