{"ticker": {"uuid": "96e1f96e-8d4a-400f-a592-5ea93e103528", "symbol": "DTIL", "name": "Dhunseri Tea & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTIL rose 4.40%, moving from 127.66 to 133.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.56 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.28"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.320007, "high": 142.699997, "low": 132.100006, "close": 133.279999, "volume": 15683}, "trend_line": 145.204333, "activity_lines": {"activity_5": 138.056665, "activity_10": 138.264908, "activity_20": 136.275523, "activity_30": 139.57372}, "trend_signal": 0, "fair_value": 200.955017, "relative_strength": -13.557628, "rate_of_change": -0.6921251403562422, "market_dynamics": 0.802013, "expectation": {"probability": 42.9123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 196.349702, "high": 211.128721, "low": 193.551026, "close": 207.642639, "volume": 80221}, "trend_line": 207.276031, "activity_lines": {"activity_5": 202.343148, "activity_10": 199.826864, "activity_20": 197.690366, "activity_30": 201.921524}, "trend_signal": 0, "fair_value": 211.705342, "relative_strength": -3.925261, "rate_of_change": 0.05609340436408575, "market_dynamics": 0.564371, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.686825, "high": 218.935571, "low": 198.362797, "close": 205.089462, "volume": 96474}, "trend_line": 207.295671, "activity_lines": {"activity_5": 203.28259, "activity_10": 201.149878, "activity_20": 198.212928, "activity_30": 201.780455}, "trend_signal": 0, "fair_value": 212.36007, "relative_strength": -6.204839, "rate_of_change": 0.009475287569554847, "market_dynamics": 0.775804, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.107468, "high": 211.128719, "low": 201.70157, "close": 204.156555, "volume": 21612}, "trend_line": 206.976522, "activity_lines": {"activity_5": 203.960162, "activity_10": 202.070272, "activity_20": 198.707899, "activity_30": 201.577931}, "trend_signal": 0, "fair_value": 212.952982, "relative_strength": -5.567707, "rate_of_change": -0.15395835256010248, "market_dynamics": 0.752705, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.004349, "high": 234.500188, "low": 203.420062, "close": 216.529694, "volume": 162028}, "trend_line": 207.015802, "activity_lines": {"activity_5": 208.307125, "activity_10": 205.080531, "activity_20": 200.442288, "activity_30": 202.194265}, "trend_signal": 0, "fair_value": 213.685076, "relative_strength": -2.319941, "rate_of_change": 0.018977997900660105, "market_dynamics": 0.95978, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 216.480587, "high": 216.480587, "low": 205.531358, "close": 207.888138, "volume": 46610}, "trend_line": 206.330043, "activity_lines": {"activity_5": 209.056713, "activity_10": 206.079486, "activity_20": 201.340813, "activity_30": 202.250544}, "trend_signal": 0, "fair_value": 214.324283, "relative_strength": -6.63225, "rate_of_change": -0.3312592533395198, "market_dynamics": 0.904995, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.218761, "high": 208.18275, "low": 196.742524, "close": 200.326797, "volume": 50631}, "trend_line": 205.20566, "activity_lines": {"activity_5": 206.411879, "activity_10": 205.477793, "activity_20": 201.502375, "activity_30": 201.863238}, "trend_signal": 0, "fair_value": 214.888211, "relative_strength": -10.755725, "rate_of_change": -0.5449439081442903, "market_dynamics": 0.761315, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.52318, "high": 224.876625, "low": 200.52318, "close": 208.084534, "volume": 66279}, "trend_line": 205.21057, "activity_lines": {"activity_5": 206.840681, "activity_10": 206.12323, "activity_20": 202.405809, "activity_30": 202.048972}, "trend_signal": 0, "fair_value": 215.527669, "relative_strength": -7.902187, "rate_of_change": 0.002392721526294795, "market_dynamics": 0.815639, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.986343, "high": 222.716239, "low": 203.321872, "close": 208.035446, "volume": 51501}, "trend_line": 204.585367, "activity_lines": {"activity_5": 207.053448, "activity_10": 206.718676, "activity_20": 203.264821, "activity_30": 202.231222}, "trend_signal": 0, "fair_value": 216.187978, "relative_strength": -7.231811, "rate_of_change": -0.30466413109227225, "market_dynamics": 0.666008, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.878308, "high": 215.154901, "low": 203.370973, "close": 206.071457, "volume": 30646}, "trend_line": 203.753946, "activity_lines": {"activity_5": 206.35296, "activity_10": 206.762421, "activity_20": 203.890959, "activity_30": 202.327099}, "trend_signal": 0, "fair_value": 216.710318, "relative_strength": -7.238128, "rate_of_change": -0.40639319037904487, "market_dynamics": 0.553961, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.200745, "high": 210.588621, "low": 199.442994, "close": 201.652481, "volume": 29458}, "trend_line": 202.767042, "activity_lines": {"activity_5": 204.876696, "activity_10": 205.997358, "activity_20": 204.03592, "activity_30": 202.19152}, "trend_signal": 0, "fair_value": 217.100321, "relative_strength": -8.695679, "rate_of_change": -0.4843606807987953, "market_dynamics": 0.467331, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.169644, "high": 208.968333, "low": 198.902894, "close": 203.763779, "volume": 20688}, "trend_line": 201.788322, "activity_lines": {"activity_5": 204.519908, "activity_10": 205.491187, "activity_20": 204.326077, "activity_30": 202.255826}, "trend_signal": 1, "fair_value": 217.355501, "relative_strength": -7.053911, "rate_of_change": -0.48268199326003375, "market_dynamics": 0.250998, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.022367, "high": 206.21875, "low": 200.572281, "close": 201.406982, "volume": 17923}, "trend_line": 201.236769, "activity_lines": {"activity_5": 203.148389, "activity_10": 204.627032, "activity_20": 204.270899, "activity_30": 202.231223}, "trend_signal": 1, "fair_value": 217.618148, "relative_strength": -7.727599, "rate_of_change": -0.2733324676737161, "market_dynamics": 0.028549, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.384049, "high": 212.503507, "low": 202.290773, "close": 209.950317, "volume": 50715}, "trend_line": 201.002726, "activity_lines": {"activity_5": 205.069818, "activity_10": 205.383165, "activity_20": 204.985882, "activity_30": 202.793388}, "trend_signal": 1, "fair_value": 217.995831, "relative_strength": -4.517631, "rate_of_change": -0.11630230457537012, "market_dynamics": 0.022618, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.03052, "high": 236.660564, "low": 207.249851, "close": 229.295609, "volume": 193590}, "trend_line": 201.518273, "activity_lines": {"activity_5": 213.31202, "activity_10": 209.551283, "activity_20": 207.473834, "activity_30": 204.618735}, "trend_signal": 1, "fair_value": 218.492886, "relative_strength": 2.340882, "rate_of_change": 0.25648756624325486, "market_dynamics": 0.422065, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.665479, "high": 237.708763, "low": 212.888369, "close": 228.506805, "volume": 96558}, "trend_line": 202.323401, "activity_lines": {"activity_5": 219.74301, "activity_10": 213.343874, "activity_20": 209.710604, "activity_30": 206.359931}, "trend_signal": 1, "fair_value": 218.898334, "relative_strength": 0.229883, "rate_of_change": 0.3995310142420664, "market_dynamics": 0.80782, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.941096, "high": 234.575135, "low": 217.514206, "close": 219.802261, "volume": 34832}, "trend_line": 202.951307, "activity_lines": {"activity_5": 221.482198, "activity_10": 215.178936, "activity_20": 210.961032, "activity_30": 207.487599}, "trend_signal": 1, "fair_value": 219.332903, "relative_strength": -0.956859, "rate_of_change": 0.31034768934119705, "market_dynamics": 1.075392, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.802268, "high": 230.595904, "low": 213.186818, "close": 225.174225, "volume": 42260}, "trend_line": 203.799195, "activity_lines": {"activity_5": 223.942808, "activity_10": 217.636619, "activity_20": 212.587549, "activity_30": 208.921336}, "trend_signal": 1, "fair_value": 219.728392, "relative_strength": 1.703285, "rate_of_change": 0.41777902913430526, "market_dynamics": 1.261662, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.307848, "high": 228.705764, "low": 219.702786, "close": 221.841614, "volume": 13960}, "trend_line": 204.580186, "activity_lines": {"activity_5": 223.708065, "activity_10": 219.177651, "activity_20": 213.80454, "activity_30": 210.085363}, "trend_signal": 1, "fair_value": 220.143858, "relative_strength": 0.171205, "rate_of_change": 0.3832159395919107, "market_dynamics": 0.99955, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.632269, "high": 223.632269, "low": 213.883173, "close": 217.414734, "volume": 15646}, "trend_line": 205.380553, "activity_lines": {"activity_5": 221.204942, "activity_10": 219.662775, "activity_20": 214.483209, "activity_30": 210.913398}, "trend_signal": 1, "fair_value": 220.559455, "relative_strength": -2.266325, "rate_of_change": 0.39122410417595105, "market_dynamics": 0.784946, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 215.076942, "high": 233.779281, "low": 212.888373, "close": 229.004211, "volume": 86695}, "trend_line": 206.683438, "activity_lines": {"activity_5": 223.357036, "activity_10": 222.048835, "activity_20": 216.210219, "activity_30": 212.437505}, "trend_signal": 1, "fair_value": 220.975016, "relative_strength": 3.90505, "rate_of_change": 0.6343760307238063, "market_dynamics": 0.9738, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.794862, "high": 235.669403, "low": 205.477068, "close": 214.281082, "volume": 45225}, "trend_line": 207.880167, "activity_lines": {"activity_5": 220.568261, "activity_10": 221.260658, "activity_20": 216.372047, "activity_30": 212.927676}, "trend_signal": 1, "fair_value": 221.179919, "relative_strength": -0.323154, "rate_of_change": 0.5790154313186937, "market_dynamics": 0.781149, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.613695, "high": 217.613695, "low": 210.252139, "close": 213.534988, "volume": 6440}, "trend_line": 208.588852, "activity_lines": {"activity_5": 217.898866, "activity_10": 220.145604, "activity_20": 216.431207, "activity_30": 213.292503}, "trend_signal": 1, "fair_value": 221.374337, "relative_strength": -1.700409, "rate_of_change": 0.3409103476427372, "market_dynamics": 0.584103, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.618894, "high": 227.710967, "low": 209.953689, "close": 217.066544, "volume": 40125}, "trend_line": 209.312146, "activity_lines": {"activity_5": 217.182605, "activity_10": 219.452143, "activity_20": 216.786489, "activity_30": 213.839451}, "trend_signal": 1, "fair_value": 221.676311, "relative_strength": -1.084655, "rate_of_change": 0.3467558275837339, "market_dynamics": 0.458191, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.820843, "high": 226.815646, "low": 216.519403, "close": 220.200195, "volume": 30127}, "trend_line": 210.241369, "activity_lines": {"activity_5": 217.829233, "activity_10": 219.199049, "activity_20": 217.378737, "activity_30": 214.541906}, "trend_signal": 1, "fair_value": 222.006722, "relative_strength": -1.213318, "rate_of_change": 0.44394127037423764, "market_dynamics": 0.10045, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.846817, "high": 243.727341, "low": 216.768108, "close": 224.129669, "volume": 186590}, "trend_line": 211.196827, "activity_lines": {"activity_5": 219.599988, "activity_10": 219.825777, "activity_20": 218.327743, "activity_30": 215.437925}, "trend_signal": 1, "fair_value": 222.375966, "relative_strength": 0.267985, "rate_of_change": 0.4544576571892573, "market_dynamics": 0.195666, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.323435, "high": 226.318245, "low": 216.171228, "close": 220.448898, "volume": 41601}, "trend_line": 212.167072, "activity_lines": {"activity_5": 220.468788, "activity_10": 219.862858, "activity_20": 218.848858, "activity_30": 216.034833}, "trend_signal": 1, "fair_value": 222.708379, "relative_strength": -3.575828, "rate_of_change": 0.45940320874232504, "market_dynamics": 0.227398, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.448889, "high": 231.690188, "low": 218.95668, "close": 222.836426, "volume": 43678}, "trend_line": 212.734088, "activity_lines": {"activity_5": 221.722244, "activity_10": 220.322278, "activity_20": 219.501538, "activity_30": 216.723178}, "trend_signal": 1, "fair_value": 223.062206, "relative_strength": -5.514357, "rate_of_change": 0.2672497643743812, "market_dynamics": 0.165015, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.736936, "high": 227.710964, "low": 216.867591, "close": 222.189804, "volume": 47777}, "trend_line": 213.562691, "activity_lines": {"activity_5": 222.140063, "activity_10": 220.706636, "activity_20": 220.022387, "activity_30": 217.333224}, "trend_signal": 1, "fair_value": 223.410869, "relative_strength": -7.539584, "rate_of_change": 0.38950175206522936, "market_dynamics": -0.015166, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.82603, "high": 238.753306, "low": 216.817852, "close": 224.925522, "volume": 67640}, "trend_line": 214.20098, "activity_lines": {"activity_5": 223.128238, "activity_10": 221.582066, "activity_20": 220.736379, "activity_30": 218.06631}, "trend_signal": 1, "fair_value": 223.808023, "relative_strength": -5.746147, "rate_of_change": 0.2988766422689374, "market_dynamics": -0.228576, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.820842, "high": 234.774091, "low": 219.006419, "close": 220.498627, "volume": 68300}, "trend_line": 215.058317, "activity_lines": {"activity_5": 222.325759, "activity_10": 221.516047, "activity_20": 220.938981, "activity_30": 218.47261}, "trend_signal": 1, "fair_value": 224.162137, "relative_strength": -8.852249, "rate_of_change": 0.40024886907613644, "market_dynamics": -0.281564, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.687204, "high": 235.669407, "low": 218.906938, "close": 227.014603, "volume": 77353}, "trend_line": 215.704049, "activity_lines": {"activity_5": 223.937342, "activity_10": 222.789397, "activity_20": 221.672409, "activity_30": 219.243983}, "trend_signal": 1, "fair_value": 224.569627, "relative_strength": -5.665734, "rate_of_change": 0.3002590223004533, "market_dynamics": -0.176527, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.302661, "high": 240.195768, "low": 219.056162, "close": 235.221741, "volume": 152343}, "trend_line": 216.708458, "activity_lines": {"activity_5": 227.846923, "activity_10": 225.323436, "activity_20": 223.07675, "activity_30": 220.503189}, "trend_signal": 1, "fair_value": 225.034004, "relative_strength": -2.715214, "rate_of_change": 0.46564216325860885, "market_dynamics": 0.232651, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.659019, "high": 241.737727, "low": 218.757707, "close": 236.117081, "volume": 101530}, "trend_line": 217.773809, "activity_lines": {"activity_5": 231.229264, "activity_10": 227.62596, "activity_20": 224.405339, "activity_30": 221.755359}, "trend_signal": 1, "fair_value": 225.527945, "relative_strength": -0.768179, "rate_of_change": 0.49160563913014993, "market_dynamics": 0.580007, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.703568, "high": 246.41331, "low": 222.388757, "close": 233.679794, "volume": 79152}, "trend_line": 218.345479, "activity_lines": {"activity_5": 232.87069, "activity_10": 229.138966, "activity_20": 225.377202, "activity_30": 222.781551}, "trend_signal": 1, "fair_value": 226.023981, "relative_strength": -0.301255, "rate_of_change": 0.2625063145219688, "market_dynamics": 0.867868, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.758502, "high": 273.571495, "low": 233.878767, "close": 255.61528, "volume": 493845}, "trend_line": 219.936384, "activity_lines": {"activity_5": 241.240327, "activity_10": 234.39516, "activity_20": 228.417282, "activity_30": 225.186054}, "trend_signal": 1, "fair_value": 226.655944, "relative_strength": 6.641473, "rate_of_change": 0.7286182463159643, "market_dynamics": 1.232056, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.659806, "high": 262.529152, "low": 225.02499, "close": 231.34201, "volume": 137646}, "trend_line": 220.970224, "activity_lines": {"activity_5": 239.177764, "activity_10": 234.665566, "activity_20": 229.016534, "activity_30": 225.921901}, "trend_signal": 1, "fair_value": 226.976524, "relative_strength": -2.938819, "rate_of_change": 0.4700631979109004, "market_dynamics": 1.150402, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.34202, "high": 233.77929, "low": 209.406546, "close": 219.056152, "volume": 80447}, "trend_line": 221.335945, "activity_lines": {"activity_5": 232.731421, "activity_10": 232.504123, "activity_20": 228.390753, "activity_30": 225.798413}, "trend_signal": 1, "fair_value": 227.301231, "relative_strength": -8.938106, "rate_of_change": 0.16550691463299042, "market_dynamics": 0.755295, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.79706, "high": 229.650851, "low": 217.364989, "close": 220.249924, "volume": 55638}, "trend_line": 221.743094, "activity_lines": {"activity_5": 227.760707, "activity_10": 230.628461, "activity_20": 227.907799, "activity_30": 225.728347}, "trend_signal": 1, "fair_value": 227.587975, "relative_strength": -8.895468, "rate_of_change": 0.18395069088303934, "market_dynamics": 0.374222, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.393957, "high": 224.32863, "low": 213.883167, "close": 217.0168, "volume": 43281}, "trend_line": 222.107939, "activity_lines": {"activity_5": 222.770097, "activity_10": 228.20023, "activity_20": 227.124507, "activity_30": 225.423425}, "trend_signal": 1, "fair_value": 227.849106, "relative_strength": -10.48033, "rate_of_change": 0.16453500012946246, "market_dynamics": -0.291746, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.171226, "high": 218.260304, "low": 206.820054, "close": 213.883179, "volume": 23820}, "trend_line": 222.515629, "activity_lines": {"activity_5": 217.845812, "activity_10": 225.346044, "activity_20": 226.04467, "activity_30": 224.892795}, "trend_signal": 0, "fair_value": 228.086891, "relative_strength": -12.08633, "rate_of_change": 0.1835548976031885, "market_dynamics": -0.767377, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.823046, "high": 215.823046, "low": 184.03901, "close": 190.753952, "volume": 64685}, "trend_line": 222.081968, "activity_lines": {"activity_5": 207.993925, "activity_10": 218.406825, "activity_20": 222.834054, "activity_30": 222.843655}, "trend_signal": 0, "fair_value": 228.24341, "relative_strength": -19.540364, "rate_of_change": -0.19489013061639854, "market_dynamics": -1.032591, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.500047, "high": 199.955892, "low": 189.112526, "close": 194.932129, "volume": 32658}, "trend_line": 221.866139, "activity_lines": {"activity_5": 202.240634, "activity_10": 212.886559, "activity_20": 220.133394, "activity_30": 221.092052}, "trend_signal": 0, "fair_value": 228.436894, "relative_strength": -17.700331, "rate_of_change": -0.09718438734295852, "market_dynamics": -1.218152, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.937327, "high": 198.31448, "low": 183.044204, "close": 185.183029, "volume": 49131}, "trend_line": 221.040563, "activity_lines": {"activity_5": 194.845912, "activity_10": 206.326268, "activity_20": 216.592833, "activity_30": 218.7254}, "trend_signal": 0, "fair_value": 228.567477, "relative_strength": -22.346276, "rate_of_change": -0.37210545228806285, "market_dynamics": -1.330777, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.28252, "high": 210.799278, "low": 185.28252, "close": 206.173431, "volume": 52543}, "trend_line": 220.269824, "activity_lines": {"activity_5": 196.785783, "activity_10": 204.508487, "activity_20": 215.203185, "activity_30": 217.76623}, "trend_signal": 0, "fair_value": 228.839741, "relative_strength": -13.987876, "rate_of_change": -0.3486866797385021, "market_dynamics": -1.267494, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.859397, "high": 210.799264, "low": 199.955893, "close": 200.900955, "volume": 27265}, "trend_line": 219.349629, "activity_lines": {"activity_5": 197.691053, "activity_10": 202.23219, "activity_20": 213.37819, "activity_30": 216.516626}, "trend_signal": 0, "fair_value": 229.113641, "relative_strength": -15.899219, "rate_of_change": -0.41775808564681416, "market_dynamics": -1.173864, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.971482, "high": 203.885372, "low": 193.987065, "close": 199.756943, "volume": 25617}, "trend_line": 218.681451, "activity_lines": {"activity_5": 199.080468, "activity_10": 200.742697, "activity_20": 211.554854, "activity_30": 215.252582}, "trend_signal": 0, "fair_value": 229.373283, "relative_strength": -14.679228, "rate_of_change": -0.3046177935409151, "market_dynamics": -1.088376, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.955897, "high": 206.919539, "low": 199.209793, "close": 200.403549, "volume": 30909}, "trend_line": 217.855762, "activity_lines": {"activity_5": 200.085218, "activity_10": 199.945042, "activity_20": 209.891633, "activity_30": 214.073362}, "trend_signal": 0, "fair_value": 229.555003, "relative_strength": -15.154735, "rate_of_change": -0.3775761484223969, "market_dynamics": -0.962363, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.49785, "high": 212.739146, "low": 197.767333, "close": 199.906158, "volume": 47896}, "trend_line": 217.12458, "activity_lines": {"activity_5": 200.55941, "activity_10": 199.396091, "activity_20": 208.287865, "activity_30": 212.915323}, "trend_signal": 0, "fair_value": 229.663482, "relative_strength": -15.313758, "rate_of_change": -0.33562665191292473, "market_dynamics": -0.938849, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.343429, "high": 202.343429, "low": 190.206795, "close": 196.474075, "volume": 27878}, "trend_line": 216.426558, "activity_lines": {"activity_5": 198.908033, "activity_10": 198.593012, "activity_20": 206.463344, "activity_30": 211.583032}, "trend_signal": 0, "fair_value": 229.662396, "relative_strength": -14.816822, "rate_of_change": -0.32148455969379824, "market_dynamics": -0.997154, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.866797, "high": 198.264727, "low": 188.863815, "close": 196.374588, "volume": 38692}, "trend_line": 215.338904, "activity_lines": {"activity_5": 197.870117, "activity_10": 198.145348, "activity_20": 204.764832, "activity_30": 210.289357}, "trend_signal": 0, "fair_value": 229.603245, "relative_strength": -16.093214, "rate_of_change": -0.5025510778580078, "market_dynamics": -1.0035, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.160045, "high": 201.09992, "low": 193.83785, "close": 196.225372, "volume": 24878}, "trend_line": 214.737047, "activity_lines": {"activity_5": 197.08422, "activity_10": 197.988891, "activity_20": 203.166984, "activity_30": 209.056226}, "trend_signal": 0, "fair_value": 229.54273, "relative_strength": -17.558146, "rate_of_change": -0.2794929243254734, "market_dynamics": -0.973406, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.976677, "high": 200.105114, "low": 187.670043, "close": 192.096939, "volume": 36481}, "trend_line": 214.022446, "activity_lines": {"activity_5": 195.157617, "activity_10": 196.982331, "activity_20": 201.322568, "activity_30": 207.595574}, "trend_signal": 0, "fair_value": 229.285099, "relative_strength": -17.461631, "rate_of_change": -0.3327795599238112, "market_dynamics": -0.968105, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.976669, "high": 195.976669, "low": 173.991462, "close": 194.136276, "volume": 37526}, "trend_line": 213.258103, "activity_lines": {"activity_5": 194.464567, "activity_10": 196.398107, "activity_20": 199.877731, "activity_30": 206.312595}, "trend_signal": 0, "fair_value": 228.894939, "relative_strength": -18.874953, "rate_of_change": -0.3571321673428574, "market_dynamics": -0.740527, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.822273, "high": 223.632271, "low": 191.10213, "close": 215.474869, "volume": 121398}, "trend_line": 213.100593, "activity_lines": {"activity_5": 201.26904, "activity_10": 199.530842, "activity_20": 200.665049, "activity_30": 206.455612}, "trend_signal": 0, "fair_value": 228.088068, "relative_strength": -10.344113, "rate_of_change": -0.07385885824934026, "market_dynamics": -0.209163, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.56914, "high": 218.449322, "low": 203.95502, "close": 206.193329, "volume": 47599}, "trend_line": 212.502715, "activity_lines": {"activity_5": 203.712947, "activity_10": 200.806907, "activity_20": 200.655102, "activity_30": 206.009982}, "trend_signal": 0, "fair_value": 227.549766, "relative_strength": -13.986151, "rate_of_change": -0.2805613966545877, "market_dynamics": 0.157755, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.333037, "high": 216.857646, "low": 203.895332, "close": 214.778488, "volume": 89698}, "trend_line": 212.313701, "activity_lines": {"activity_5": 208.36399, "activity_10": 203.547685, "activity_20": 201.698131, "activity_30": 206.156806}, "trend_signal": 0, "fair_value": 227.020512, "relative_strength": -11.917636, "rate_of_change": -0.0889466282818956, "market_dynamics": 0.623143, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.788875, "high": 220.737379, "low": 207.078705, "close": 211.495651, "volume": 45913}, "trend_line": 211.935675, "activity_lines": {"activity_5": 210.683881, "activity_10": 205.418464, "activity_20": 202.507382, "activity_30": 206.104029}, "trend_signal": 0, "fair_value": 226.399612, "relative_strength": -14.04588, "rate_of_change": -0.17805068548072905, "market_dynamics": 0.914423, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.888373, "high": 247.408117, "low": 204.929927, "close": 221.005981, "volume": 588647}, "trend_line": 211.896214, "activity_lines": {"activity_5": 214.880633, "activity_10": 208.81672, "activity_20": 204.258382, "activity_30": 206.68921}, "trend_signal": 0, "fair_value": 225.716585, "relative_strength": -10.627203, "rate_of_change": -0.018619328718497755, "market_dynamics": 0.965083, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.14525, "high": 228.307846, "low": 208.909138, "close": 211.893555, "volume": 69397}, "trend_line": 211.461815, "activity_lines": {"activity_5": 214.248597, "activity_10": 210.174538, "activity_20": 205.137932, "activity_30": 206.689038}, "trend_signal": 0, "fair_value": 224.930274, "relative_strength": -14.101497, "rate_of_change": -0.2050055505002958, "market_dynamics": 0.954386, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.710189, "high": 242.33462, "low": 208.710189, "close": 233.679794, "volume": 166344}, "trend_line": 211.901188, "activity_lines": {"activity_5": 221.117395, "activity_10": 215.213136, "activity_20": 208.116758, "activity_30": 208.122456}, "trend_signal": 0, "fair_value": 224.290205, "relative_strength": -6.217466, "rate_of_change": 0.2077788843342658, "market_dynamics": 1.011517, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.679795, "high": 238.514556, "low": 218.688081, "close": 221.224838, "volume": 73915}, "trend_line": 211.708195, "activity_lines": {"activity_5": 222.00211, "activity_10": 217.30892, "activity_20": 209.815128, "activity_30": 208.723982}, "trend_signal": 0, "fair_value": 223.544257, "relative_strength": -10.519335, "rate_of_change": -0.09107688438254595, "market_dynamics": 1.008274, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.276793, "high": 254.610504, "low": 205.934665, "close": 254.610504, "volume": 230727}, "trend_line": 212.354488, "activity_lines": {"activity_5": 233.585623, "activity_10": 225.020289, "activity_20": 214.547985, "activity_30": 211.491873}, "trend_signal": 0, "fair_value": 223.152804, "relative_strength": 4.450544, "rate_of_change": 0.3052753815222005, "market_dynamics": 1.069178, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.561527, "high": 289.388885, "low": 226.935012, "close": 240.603653, "volume": 901830}, "trend_line": 212.50404, "activity_lines": {"activity_5": 237.625863, "activity_10": 229.048348, "activity_20": 217.662675, "activity_30": 213.3144}, "trend_signal": 1, "fair_value": 222.89541, "relative_strength": -1.852856, "rate_of_change": 0.07042563658932413, "market_dynamics": 1.282473, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.716946, "high": 263.325024, "low": 243.727335, "close": 249.2883, "volume": 125488}, "trend_line": 213.024323, "activity_lines": {"activity_5": 243.254473, "activity_10": 233.810573, "activity_20": 221.340565, "activity_30": 215.687578}, "trend_signal": 1, "fair_value": 222.774888, "relative_strength": 0.614272, "rate_of_change": 0.2448344040894499, "market_dynamics": 1.262858, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 248.701366, "high": 275.760086, "low": 241.787468, "close": 247.557343, "volume": 176554}, "trend_line": 212.755726, "activity_lines": {"activity_5": 245.813115, "activity_10": 237.643288, "activity_20": 224.648294, "activity_30": 217.915515}, "trend_signal": 1, "fair_value": 222.631539, "relative_strength": -1.530186, "rate_of_change": -0.12608747969122744, "market_dynamics": 1.375863, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.900318, "high": 276.565878, "low": 239.847605, "close": 249.228607, "volume": 202067}, "trend_line": 213.351945, "activity_lines": {"activity_5": 248.003674, "activity_10": 241.027796, "activity_20": 227.893018, "activity_30": 220.268604}, "trend_signal": 1, "fair_value": 222.499519, "relative_strength": 0.965596, "rate_of_change": 0.28023640595223775, "market_dynamics": 1.329479, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.228611, "high": 272.666219, "low": 246.363567, "close": 254.520981, "volume": 208215}, "trend_line": 214.534106, "activity_lines": {"activity_5": 250.091441, "activity_10": 244.748189, "activity_20": 231.406197, "activity_30": 222.924671}, "trend_signal": 1, "fair_value": 222.356348, "relative_strength": 1.309553, "rate_of_change": 0.5540896287587197, "market_dynamics": 1.294371, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.863982, "high": 271.303341, "low": 252.780068, "close": 256.858795, "volume": 119655}, "trend_line": 215.754402, "activity_lines": {"activity_5": 252.964447, "activity_10": 248.11136, "activity_20": 234.884324, "activity_30": 225.655296}, "trend_signal": 1, "fair_value": 222.35012, "relative_strength": 0.755037, "rate_of_change": 0.568812121649315, "market_dynamics": 1.244051, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 261.136429, "high": 286.971522, "low": 252.730321, "close": 259.504944, "volume": 249514}, "trend_line": 217.170674, "activity_lines": {"activity_5": 255.635827, "activity_10": 251.303779, "activity_20": 238.343262, "activity_30": 228.477911}, "trend_signal": 1, "fair_value": 222.403771, "relative_strength": 0.588315, "rate_of_change": 0.6564278581903474, "market_dynamics": 1.262115, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 267.602682, "high": 310.379295, "low": 253.476447, "close": 279.490601, "volume": 1662864}, "trend_line": 219.357588, "activity_lines": {"activity_5": 264.287982, "activity_10": 257.264293, "activity_20": 243.405449, "activity_30": 232.498552}, "trend_signal": 1, "fair_value": 222.525328, "relative_strength": 13.403077, "rate_of_change": 1.007002446380031, "market_dynamics": 1.324169, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.55593, "high": 296.849956, "low": 263.275271, "close": 270.089691, "volume": 281028}, "trend_line": 222.002112, "activity_lines": {"activity_5": 267.677617, "activity_10": 260.682626, "activity_20": 247.17652, "activity_30": 235.771591}, "trend_signal": 1, "fair_value": 222.485661, "relative_strength": 9.850151, "rate_of_change": 1.2055767133982245, "market_dynamics": 1.296946, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.979798, "high": 275.461617, "low": 258.649411, "close": 263.424469, "volume": 158889}, "trend_line": 224.28519, "activity_lines": {"activity_5": 267.454773, "activity_10": 262.000649, "activity_20": 249.961074, "activity_30": 238.444001}, "trend_signal": 1, "fair_value": 222.514728, "relative_strength": 7.850042, "rate_of_change": 1.028403729780728, "market_dynamics": 1.266523, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.822429, "high": 267.602659, "low": 252.780067, "close": 253.8246, "volume": 90937}, "trend_line": 226.573243, "activity_lines": {"activity_5": 263.438406, "activity_10": 261.412988, "activity_20": 251.491699, "activity_30": 240.349769}, "trend_signal": 1, "fair_value": 222.556667, "relative_strength": 6.970703, "rate_of_change": 1.02015340379808, "market_dynamics": 1.045891, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.780076, "high": 277.550736, "low": 252.780076, "close": 270.686584, "volume": 83150}, "trend_line": 228.723681, "activity_lines": {"activity_5": 265.244981, "activity_10": 263.650761, "activity_20": 254.343998, "activity_30": 243.195791}, "trend_signal": 1, "fair_value": 222.621171, "relative_strength": 13.489602, "rate_of_change": 0.9491138368885016, "market_dynamics": 0.802822, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 270.835775, "high": 283.519544, "low": 267.353953, "close": 268.945648, "volume": 147122}, "trend_line": 230.991838, "activity_lines": {"activity_5": 265.7258, "activity_10": 265.18294, "activity_20": 256.76758, "activity_30": 245.790757}, "trend_signal": 1, "fair_value": 222.632525, "relative_strength": 13.497081, "rate_of_change": 0.9916581396746593, "market_dynamics": 0.61543, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 271.333177, "high": 282.375536, "low": 245.319037, "close": 254.9189, "volume": 355886}, "trend_line": 232.830569, "activity_lines": {"activity_5": 262.234034, "activity_10": 263.775923, "activity_20": 257.556461, "activity_30": 247.334438}, "trend_signal": 1, "fair_value": 222.657705, "relative_strength": 10.462208, "rate_of_change": 0.7960155717709799, "market_dynamics": 0.263997, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.555123, "high": 271.581882, "low": 246.413305, "close": 255.316818, "volume": 154997}, "trend_line": 234.661012, "activity_lines": {"activity_5": 259.886293, "activity_10": 262.337795, "activity_20": 258.192093, "activity_30": 248.785164}, "trend_signal": 1, "fair_value": 222.750274, "relative_strength": 9.038882, "rate_of_change": 0.7861695342934125, "market_dynamics": 0.027672, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.659801, "high": 279.540347, "low": 253.77488, "close": 262.529144, "volume": 172582}, "trend_line": 236.748445, "activity_lines": {"activity_5": 260.483171, "activity_10": 262.19653, "activity_20": 259.305942, "activity_30": 250.583108}, "trend_signal": 1, "fair_value": 222.936315, "relative_strength": 11.078457, "rate_of_change": 0.8895525431382714, "market_dynamics": -0.228851, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.065934, "high": 275.511391, "low": 260.191362, "close": 265.065918, "volume": 140694}, "trend_line": 239.034839, "activity_lines": {"activity_5": 261.345338, "activity_10": 262.413399, "activity_20": 260.463659, "activity_30": 252.410042}, "trend_signal": 1, "fair_value": 223.08335, "relative_strength": 9.642616, "rate_of_change": 0.9657482649991646, "market_dynamics": -0.436999, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 261.882533, "high": 311.374121, "low": 260.44006, "close": 298.342163, "volume": 571335}, "trend_line": 242.433759, "activity_lines": {"activity_5": 273.674297, "activity_10": 268.579385, "activity_20": 264.537341, "activity_30": 256.236321}, "trend_signal": 1, "fair_value": 223.416216, "relative_strength": 22.549613, "rate_of_change": 1.4219349841300764, "market_dynamics": -0.101549, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.431236, "high": 312.368901, "low": 265.016172, "close": 266.956055, "volume": 358067}, "trend_line": 244.791448, "activity_lines": {"activity_5": 273.581452, "activity_10": 268.696051, "activity_20": 265.313953, "activity_30": 257.818404}, "trend_signal": 1, "fair_value": 223.604699, "relative_strength": 14.970708, "rate_of_change": 0.9725085358264783, "market_dynamics": -0.066663, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.751883, "high": 276.307216, "low": 260.738516, "close": 261.683563, "volume": 70722}, "trend_line": 247.111002, "activity_lines": {"activity_5": 270.928634, "activity_10": 267.911057, "activity_20": 265.370656, "activity_30": 258.908218}, "trend_signal": 1, "fair_value": 223.67633, "relative_strength": 11.447486, "rate_of_change": 0.9475633315425345, "market_dynamics": -0.154008, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.613052, "high": 277.550716, "low": 260.390323, "close": 266.309418, "volume": 137930}, "trend_line": 249.516773, "activity_lines": {"activity_5": 269.393317, "activity_10": 267.99878, "activity_20": 265.834235, "activity_30": 260.146826}, "trend_signal": 1, "fair_value": 223.69425, "relative_strength": 12.373716, "rate_of_change": 0.9735588381451292, "market_dynamics": -0.225947, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.521763, "high": 273.521763, "low": 245.219547, "close": 245.816437, "volume": 61649}, "trend_line": 250.528159, "activity_lines": {"activity_5": 260.774988, "activity_10": 264.13351, "activity_20": 264.223693, "activity_30": 259.908094}, "trend_signal": 1, "fair_value": 223.360663, "relative_strength": 6.316318, "rate_of_change": 0.4053378808325593, "market_dynamics": -0.783305, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.667203, "high": 255.267084, "low": 230.794864, "close": 239.748108, "volume": 79661}, "trend_line": 251.646652, "activity_lines": {"activity_5": 251.417182, "activity_10": 259.617092, "activity_20": 262.051748, "activity_30": 259.212607}, "trend_signal": 0, "fair_value": 223.007011, "relative_strength": 4.832016, "rate_of_change": 0.44645400519627854, "market_dynamics": -1.064235, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.489026, "high": 276.555921, "low": 216.867595, "close": 225.422928, "volume": 104493}, "trend_line": 252.001466, "activity_lines": {"activity_5": 241.190585, "activity_10": 253.026961, "activity_20": 258.552686, "activity_30": 257.520754}, "trend_signal": 0, "fair_value": 222.622355, "relative_strength": -0.72906, "rate_of_change": 0.14099690863362038, "market_dynamics": -1.244056, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.8572, "high": 225.671623, "low": 202.194208, "close": 220.349411, "volume": 48182}, "trend_line": 252.296592, "activity_lines": {"activity_5": 232.041692, "activity_10": 246.050662, "activity_20": 254.683793, "activity_30": 255.478686}, "trend_signal": 0, "fair_value": 222.149601, "relative_strength": -4.246215, "rate_of_change": 0.11711281076436691, "market_dynamics": -1.474618, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.358479, "high": 227.561748, "low": 210.003442, "close": 212.798843, "volume": 40002}, "trend_line": 252.02302, "activity_lines": {"activity_5": 223.131553, "activity_10": 238.337303, "activity_20": 250.25852, "activity_30": 252.930444}, "trend_signal": 0, "fair_value": 221.830371, "relative_strength": -7.440861, "rate_of_change": -0.10843269733901181, "market_dynamics": -1.521364, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.857641, "high": 220.846805, "low": 196.971477, "close": 199.030731, "volume": 28077}, "trend_line": 251.59426, "activity_lines": {"activity_5": 213.199415, "activity_10": 229.024839, "activity_20": 244.731808, "activity_30": 249.511587}, "trend_signal": 0, "fair_value": 221.506865, "relative_strength": -10.827051, "rate_of_change": -0.17012731614755316, "market_dynamics": -1.537025, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.592121, "high": 203.945061, "low": 192.644077, "close": 195.150986, "volume": 25482}, "trend_line": 250.309966, "activity_lines": {"activity_5": 205.093076, "activity_10": 220.207606, "activity_20": 239.123568, "activity_30": 245.870085}, "trend_signal": 0, "fair_value": 221.318731, "relative_strength": -11.817842, "rate_of_change": -0.5104623611047361, "market_dynamics": -1.55379, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.698584, "high": 198.463683, "low": 181.999654, "close": 183.213318, "volume": 15556}, "trend_line": 249.042915, "activity_lines": {"activity_5": 195.980655, "activity_10": 211.096092, "activity_20": 232.780025, "activity_30": 241.541269}, "trend_signal": 0, "fair_value": 221.029683, "relative_strength": -14.457547, "rate_of_change": -0.5061927897828923, "market_dynamics": -1.55379, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.86426, "high": 190.992699, "low": 175.593101, "close": 183.103897, "volume": 28147}, "trend_line": 246.659362, "activity_lines": {"activity_5": 189.645735, "activity_10": 203.487278, "activity_20": 226.839758, "activity_30": 237.287139}, "trend_signal": 0, "fair_value": 220.637118, "relative_strength": -15.898161, "rate_of_change": -0.9570852477373252, "market_dynamics": -1.548709, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.028612, "high": 186.426528, "low": 170.290795, "close": 171.952133, "volume": 45432}, "trend_line": 244.370978, "activity_lines": {"activity_5": 182.076594, "activity_10": 195.279591, "activity_20": 220.219897, "activity_30": 232.467318}, "trend_signal": 0, "fair_value": 220.144045, "relative_strength": -20.31646, "rate_of_change": -0.9277507172016358, "market_dynamics": -1.533645, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.891989, "high": 184.606063, "low": 165.87386, "close": 181.701218, "volume": 38713}, "trend_line": 242.118075, "activity_lines": {"activity_5": 180.480262, "activity_10": 190.560053, "activity_20": 214.918389, "activity_30": 228.424107}, "trend_signal": 0, "fair_value": 219.646466, "relative_strength": -19.067877, "rate_of_change": -0.9219192141548017, "market_dynamics": -1.518391, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.059792, "high": 186.575771, "low": 165.784321, "close": 168.768738, "volume": 51491}, "trend_line": 239.491788, "activity_lines": {"activity_5": 175.728405, "activity_10": 184.654886, "activity_20": 208.808956, "activity_30": 223.691892}, "trend_signal": 0, "fair_value": 219.068148, "relative_strength": -25.20084, "rate_of_change": -1.0847133160132678, "market_dynamics": -1.476844, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.041656, "high": 194.166127, "low": 169.524799, "close": 181.233658, "volume": 30214}, "trend_line": 237.22529, "activity_lines": {"activity_5": 176.890337, "activity_10": 182.306602, "activity_20": 204.363692, "activity_30": 219.933303}, "trend_signal": 0, "fair_value": 218.389421, "relative_strength": -17.313551, "rate_of_change": -0.9463781697600473, "market_dynamics": -1.446379, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.51784, "high": 185.94903, "low": 168.122125, "close": 179.074921, "volume": 10698}, "trend_line": 234.710421, "activity_lines": {"activity_5": 177.464668, "activity_10": 180.369261, "activity_20": 200.063715, "activity_30": 216.181666}, "trend_signal": 0, "fair_value": 217.682654, "relative_strength": -17.849037, "rate_of_change": -1.060118421606737, "market_dynamics": -1.43965, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.686517, "high": 186.028628, "low": 179.164466, "close": 184.506577, "volume": 5785}, "trend_line": 232.298681, "activity_lines": {"activity_5": 180.118149, "activity_10": 180.16994, "activity_20": 196.644096, "activity_30": 212.942709}, "trend_signal": 0, "fair_value": 216.938456, "relative_strength": -18.777909, "rate_of_change": -1.0275385258671617, "market_dynamics": -1.306231, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.05371, "high": 193.987063, "low": 178.617329, "close": 181.651489, "volume": 32746}, "trend_line": 229.703566, "activity_lines": {"activity_5": 180.982971, "activity_10": 179.965917, "activity_20": 193.3241, "activity_30": 209.675148}, "trend_signal": 0, "fair_value": 216.347624, "relative_strength": -20.437068, "rate_of_change": -1.1171458179738838, "market_dynamics": -1.11222, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.66143, "high": 186.028625, "low": 171.156281, "close": 174.697784, "volume": 29439}, "trend_line": 226.210472, "activity_lines": {"activity_5": 179.533207, "activity_10": 178.81357, "activity_20": 189.739057, "activity_30": 206.126388}, "trend_signal": 0, "fair_value": 215.796506, "relative_strength": -24.184852, "rate_of_change": -1.5206964614558858, "market_dynamics": -0.860872, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.896312, "high": 182.039455, "low": 167.923169, "close": 174.140701, "volume": 20262}, "trend_line": 223.012172, "activity_lines": {"activity_5": 177.502479, "activity_10": 177.931811, "activity_20": 186.689742, "activity_30": 202.767048}, "trend_signal": 0, "fair_value": 215.411015, "relative_strength": -23.101873, "rate_of_change": -1.4138602743377935, "market_dynamics": -0.549638, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.532989, "high": 192.892778, "low": 176.707299, "close": 191.271255, "volume": 30071}, "trend_line": 220.607065, "activity_lines": {"activity_5": 181.654799, "activity_10": 180.329655, "activity_20": 185.713886, "activity_30": 200.719247}, "trend_signal": 0, "fair_value": 215.09427, "relative_strength": -18.771404, "rate_of_change": -1.0784644526039533, "market_dynamics": -0.195044, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.405323, "high": 221.433746, "low": 187.013483, "close": 192.196411, "volume": 115789}, "trend_line": 218.552792, "activity_lines": {"activity_5": 185.302416, "activity_10": 182.747212, "activity_20": 185.161437, "activity_30": 198.886301}, "trend_signal": 0, "fair_value": 214.946169, "relative_strength": -17.694275, "rate_of_change": -0.9311909389665262, "market_dynamics": 0.174329, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.002644, "high": 193.817954, "low": 183.869894, "close": 186.297226, "volume": 68027}, "trend_line": 215.739813, "activity_lines": {"activity_5": 186.470982, "activity_10": 183.724112, "activity_20": 184.40008, "activity_30": 196.805297}, "trend_signal": 0, "fair_value": 214.762106, "relative_strength": -19.726149, "rate_of_change": -1.2870936007077012, "market_dynamics": 0.43621, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.028626, "high": 228.854994, "low": 186.028626, "close": 211.455841, "volume": 406692}, "trend_line": 213.823486, "activity_lines": {"activity_5": 195.716037, "activity_10": 189.191742, "activity_20": 186.318206, "activity_30": 196.528912}, "trend_signal": 0, "fair_value": 214.765868, "relative_strength": -9.827622, "rate_of_change": -0.888258394847128, "market_dynamics": 0.79361, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.579534, "high": 216.668632, "low": 193.091751, "close": 196.782471, "volume": 101671}, "trend_line": 211.885605, "activity_lines": {"activity_5": 197.619432, "activity_10": 191.215358, "activity_20": 186.973593, "activity_30": 195.429491}, "trend_signal": 0, "fair_value": 214.816671, "relative_strength": -14.906058, "rate_of_change": -0.9062994137136106, "market_dynamics": 0.869347, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.94595, "high": 202.920408, "low": 187.003522, "close": 191.271255, "volume": 42638}, "trend_line": 209.750753, "activity_lines": {"activity_5": 196.176303, "activity_10": 191.954228, "activity_20": 187.240486, "activity_30": 194.099533}, "trend_signal": 0, "fair_value": 214.774099, "relative_strength": -18.392169, "rate_of_change": -1.00754933304695, "market_dynamics": 0.791708, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.071403, "high": 206.919542, "low": 187.103017, "close": 198.294571, "volume": 44739}, "trend_line": 207.609601, "activity_lines": {"activity_5": 197.07428, "activity_10": 193.748314, "activity_20": 188.314733, "activity_30": 193.360425}, "trend_signal": 0, "fair_value": 214.745674, "relative_strength": -16.922168, "rate_of_change": -1.0208077775053352, "market_dynamics": 0.791458, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.941193, "high": 204.89014, "low": 195.479272, "close": 198.583054, "volume": 18828}, "trend_line": 205.393505, "activity_lines": {"activity_5": 197.661873, "activity_10": 195.34416, "activity_20": 189.485523, "activity_30": 192.778067}, "trend_signal": 0, "fair_value": 214.714158, "relative_strength": -16.068321, "rate_of_change": -1.067434256087219, "market_dynamics": 0.660753, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.652264, "high": 212.679458, "low": 190.614676, "close": 200.174759, "volume": 110673}, "trend_line": 202.121259, "activity_lines": {"activity_5": 197.96098, "activity_10": 196.92156, "activity_20": 190.810036, "activity_30": 192.441374}, "trend_signal": 0, "fair_value": 214.707356, "relative_strength": -14.160467, "rate_of_change": -1.593159433157341, "market_dynamics": 0.694393, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.890562, "high": 203.129321, "low": 190.007846, "close": 191.440369, "volume": 42497}, "trend_line": 199.604069, "activity_lines": {"activity_5": 196.100696, "activity_10": 196.447672, "activity_20": 191.278779, "activity_30": 191.752284}, "trend_signal": 0, "fair_value": 214.634993, "relative_strength": -17.142604, "rate_of_change": -1.2453860679741755, "market_dynamics": 0.667386, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.440368, "high": 197.966293, "low": 189.013041, "close": 190.176956, "volume": 19978}, "trend_line": 197.220515, "activity_lines": {"activity_5": 194.175414, "activity_10": 195.429533, "activity_20": 191.588021, "activity_30": 191.144083}, "trend_signal": 0, "fair_value": 214.528288, "relative_strength": -16.951519, "rate_of_change": -1.1941409871759696, "market_dynamics": 0.568818, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.231899, "high": 194.690002, "low": 187.023429, "close": 189.460007, "volume": 14051}, "trend_line": 194.658868, "activity_lines": {"activity_5": 192.084103, "activity_10": 194.300936, "activity_20": 191.795301, "activity_30": 190.643405}, "trend_signal": 0, "fair_value": 214.378392, "relative_strength": -16.133207, "rate_of_change": -1.2988745111024549, "market_dynamics": 0.446304, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.360001, "high": 194.889999, "low": 184.990005, "close": 186.399994, "volume": 16708}, "trend_line": 192.67832, "activity_lines": {"activity_5": 189.561758, "activity_10": 192.665725, "activity_20": 191.62778, "activity_30": 190.110574}, "trend_signal": 0, "fair_value": 214.309535, "relative_strength": -16.313827, "rate_of_change": -1.0174455550619963, "market_dynamics": 0.248559, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.330002, "high": 211.449997, "low": 184.009995, "close": 196.899994, "volume": 76664}, "trend_line": 191.25005, "activity_lines": {"activity_5": 191.351617, "activity_10": 192.937737, "activity_20": 192.437884, "activity_30": 190.382941}, "trend_signal": 0, "fair_value": 214.282668, "relative_strength": -12.227366, "rate_of_change": -0.7412717735965447, "market_dynamics": 0.297032, "expectation": {"probability": 42.8236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.0, "high": 202.0, "low": 195.0, "close": 199.630005, "volume": 20690}, "trend_line": 190.390286, "activity_lines": {"activity_5": 194.269797, "activity_10": 193.970767, "activity_20": 193.374031, "activity_30": 190.923583}, "trend_signal": 1, "fair_value": 214.24893, "relative_strength": -11.488147, "rate_of_change": -0.4495496863922306, "market_dynamics": 0.360032, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.630005, "high": 200.0, "low": 189.0, "close": 189.970001, "volume": 14491}, "trend_line": 189.377639, "activity_lines": {"activity_5": 193.422, "activity_10": 193.195659, "activity_20": 193.302576, "activity_30": 190.896468}, "trend_signal": 1, "fair_value": 214.15862, "relative_strength": -13.871538, "rate_of_change": -0.5318795518800866, "market_dynamics": 0.319784, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.089996, "high": 197.570007, "low": 187.610001, "close": 191.240005, "volume": 18481}, "trend_line": 188.659011, "activity_lines": {"activity_5": 193.011335, "activity_10": 192.675119, "activity_20": 193.300192, "activity_30": 191.01662}, "trend_signal": 1, "fair_value": 214.006579, "relative_strength": -13.97552, "rate_of_change": -0.3794682433441867, "market_dynamics": 0.306506, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.770004, "high": 198.899994, "low": 188.75, "close": 191.229996, "volume": 21894}, "trend_line": 188.398986, "activity_lines": {"activity_5": 192.478667, "activity_10": 192.281025, "activity_20": 193.264791, "activity_30": 191.18249}, "trend_signal": 1, "fair_value": 213.880282, "relative_strength": -14.815831, "rate_of_change": -0.13782803091233456, "market_dynamics": 0.061981, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.0, "high": 193.050003, "low": 188.270004, "close": 190.160004, "volume": 29024}, "trend_line": 188.23262, "activity_lines": {"activity_5": 191.267335, "activity_10": 191.826079, "activity_20": 193.081874, "activity_30": 191.296104}, "trend_signal": 1, "fair_value": 213.797485, "relative_strength": -15.559752, "rate_of_change": -0.08830514618587738, "market_dynamics": -0.103192, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.0, "high": 192.740005, "low": 183.0, "close": 184.169998, "volume": 22747}, "trend_line": 188.26451, "activity_lines": {"activity_5": 188.508667, "activity_10": 190.464127, "activity_20": 192.25485, "activity_30": 191.034}, "trend_signal": 1, "fair_value": 213.68762, "relative_strength": -15.543197, "rate_of_change": 0.016941803179493647, "market_dynamics": -0.237023, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.899994, "high": 187.899994, "low": 182.100006, "close": 184.509995, "volume": 4680}, "trend_line": 188.31138, "activity_lines": {"activity_5": 186.893998, "activity_10": 189.296181, "activity_20": 191.412449, "activity_30": 190.791773}, "trend_signal": 0, "fair_value": 213.584657, "relative_strength": -15.510518, "rate_of_change": 0.024895823434811278, "market_dynamics": -0.450081, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.509995, "high": 190.0, "low": 181.580002, "close": 182.649994, "volume": 11816}, "trend_line": 188.667975, "activity_lines": {"activity_5": 185.02333, "activity_10": 187.893089, "activity_20": 190.425101, "activity_30": 190.426522}, "trend_signal": 0, "fair_value": 213.512261, "relative_strength": -17.001702, "rate_of_change": 0.18936455141478897, "market_dynamics": -0.587443, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.160004, "high": 188.0, "low": 146.320007, "close": 147.820007, "volume": 316157}, "trend_line": 187.538601, "activity_lines": {"activity_5": 172.115333, "activity_10": 180.281091, "activity_20": 186.166071, "activity_30": 187.791169}, "trend_signal": 0, "fair_value": 213.226037, "relative_strength": -33.222405, "rate_of_change": -0.5986039761120099, "market_dynamics": -0.780277, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.0, "high": 177.380005, "low": 153.0, "close": 165.0, "volume": 516221}, "trend_line": 187.412977, "activity_lines": {"activity_5": 167.828, "activity_10": 176.494182, "activity_20": 183.726455, "activity_30": 186.337066}, "trend_signal": 0, "fair_value": 213.05246, "relative_strength": -25.021157, "rate_of_change": -0.06698567619153123, "market_dynamics": -0.810104, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.0, "high": 167.690002, "low": 160.0, "close": 163.639999, "volume": 35406}, "trend_line": 186.826521, "activity_lines": {"activity_5": 164.764667, "activity_10": 173.04, "activity_20": 181.378534, "activity_30": 184.803326}, "trend_signal": 0, "fair_value": 212.869536, "relative_strength": -24.616482, "rate_of_change": -0.31292176741848476, "market_dynamics": -0.873267, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.679993, "high": 165.679993, "low": 158.100006, "close": 162.070007, "volume": 17259}, "trend_line": 186.259691, "activity_lines": {"activity_5": 162.546669, "activity_10": 169.954728, "activity_20": 179.038911, "activity_30": 183.206131}, "trend_signal": 0, "fair_value": 212.59975, "relative_strength": -23.837173, "rate_of_change": -0.30339910895199407, "market_dynamics": -0.917396, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.0, "high": 169.800003, "low": 158.110001, "close": 164.860001, "volume": 33643}, "trend_line": 185.604805, "activity_lines": {"activity_5": 162.754669, "activity_10": 167.884001, "activity_20": 177.104055, "activity_30": 181.825506}, "trend_signal": 0, "fair_value": 212.345646, "relative_strength": -22.98208, "rate_of_change": -0.3515983498544539, "market_dynamics": -0.883986, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.990005, "high": 174.0, "low": 158.100006, "close": 158.389999, "volume": 41802}, "trend_line": 184.829422, "activity_lines": {"activity_5": 161.992001, "activity_10": 165.116546, "activity_20": 174.712221, "activity_30": 180.069712}, "trend_signal": 0, "fair_value": 211.990896, "relative_strength": -25.656801, "rate_of_change": -0.4177601975336819, "market_dynamics": -1.023988, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.699997, "high": 162.0, "low": 158.100006, "close": 161.539993, "volume": 13259}, "trend_line": 184.390829, "activity_lines": {"activity_5": 161.574665, "activity_10": 163.518909, "activity_20": 172.811782, "activity_30": 178.567168}, "trend_signal": 0, "fair_value": 211.645951, "relative_strength": -23.72222, "rate_of_change": -0.23729609455793102, "market_dynamics": -1.023641, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.770004, "high": 164.25, "low": 158.100006, "close": 162.470001, "volume": 14606}, "trend_line": 184.001806, "activity_lines": {"activity_5": 161.697999, "activity_10": 162.610727, "activity_20": 171.18389, "activity_30": 177.152921}, "trend_signal": 0, "fair_value": 211.222933, "relative_strength": -22.397047, "rate_of_change": -0.21097741254800084, "market_dynamics": -0.943259, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.0, "high": 166.0, "low": 160.0, "close": 161.929993, "volume": 6731}, "trend_line": 183.023764, "activity_lines": {"activity_5": 161.71933, "activity_10": 161.998908, "activity_20": 169.642523, "activity_30": 175.728933}, "trend_signal": 0, "fair_value": 210.760572, "relative_strength": -21.135093, "rate_of_change": -0.5315393480431317, "market_dynamics": -0.91148, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.0, "high": 164.0, "low": 159.600006, "close": 160.470001, "volume": 10978}, "trend_line": 181.966217, "activity_lines": {"activity_5": 161.263331, "activity_10": 161.532181, "activity_20": 168.096618, "activity_30": 174.273852}, "trend_signal": 0, "fair_value": 210.456295, "relative_strength": -20.608636, "rate_of_change": -0.5778195010785592, "market_dynamics": -0.773662, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.5, "high": 163.979996, "low": 159.110001, "close": 160.740005, "volume": 6368}, "trend_line": 181.114309, "activity_lines": {"activity_5": 161.19, "activity_10": 161.517818, "activity_20": 166.714476, "activity_30": 172.904419}, "trend_signal": 0, "fair_value": 210.032888, "relative_strength": -19.751907, "rate_of_change": -0.46816822047798506, "market_dynamics": -0.624447, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.0, "high": 164.0, "low": 158.220001, "close": 158.940002, "volume": 17139}, "trend_line": 179.363781, "activity_lines": {"activity_5": 160.360001, "activity_10": 160.941273, "activity_20": 165.283095, "activity_30": 171.473819}, "trend_signal": 0, "fair_value": 209.570874, "relative_strength": -20.508117, "rate_of_change": -0.9665321363426911, "market_dynamics": -0.509773, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.899994, "high": 162.990005, "low": 158.110001, "close": 159.0, "volume": 12950}, "trend_line": 178.104366, "activity_lines": {"activity_5": 159.723335, "activity_10": 160.485818, "activity_20": 164.038191, "activity_30": 170.160026}, "trend_signal": 0, "fair_value": 209.107672, "relative_strength": -17.582815, "rate_of_change": -0.7021568083469371, "market_dynamics": -0.37845, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.25, "high": 161.490005, "low": 147.5, "close": 151.410004, "volume": 24518}, "trend_line": 176.775657, "activity_lines": {"activity_5": 156.788002, "activity_10": 158.734728, "activity_20": 162.263905, "activity_30": 168.437809}, "trend_signal": 0, "fair_value": 208.583855, "relative_strength": -20.648859, "rate_of_change": -0.746028314656814, "market_dynamics": -0.305915, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.5, "high": 154.0, "low": 138.5, "close": 140.179993, "volume": 12021}, "trend_line": 174.838505, "activity_lines": {"activity_5": 150.810666, "activity_10": 155.135636, "activity_20": 159.603714, "activity_30": 166.076799}, "trend_signal": 0, "fair_value": 208.085306, "relative_strength": -23.818735, "rate_of_change": -1.0958250886319703, "market_dynamics": -0.27591, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.429993, "high": 146.279999, "low": 135.199997, "close": 145.179993, "volume": 17110}, "trend_line": 173.058403, "activity_lines": {"activity_5": 147.852663, "activity_10": 152.894362, "activity_20": 157.662856, "activity_30": 164.163346}, "trend_signal": 0, "fair_value": 207.625104, "relative_strength": -21.198208, "rate_of_change": -1.0181407121960917, "market_dynamics": -0.429018, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.759995, "high": 156.0, "low": 138.669998, "close": 143.669998, "volume": 32507}, "trend_line": 171.17491, "activity_lines": {"activity_5": 145.428663, "activity_10": 150.618726, "activity_20": 155.797475, "activity_30": 162.26732}, "trend_signal": 0, "fair_value": 207.175365, "relative_strength": -22.444791, "rate_of_change": -1.0883568595048154, "market_dynamics": -0.580145, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.990005, "high": 154.0, "low": 141.270004, "close": 141.979996, "volume": 22016}, "trend_line": 169.526231, "activity_lines": {"activity_5": 143.459329, "activity_10": 148.360725, "activity_20": 153.992522, "activity_30": 160.383777}, "trend_signal": 0, "fair_value": 206.775539, "relative_strength": -22.041411, "rate_of_change": -0.9631545884849687, "market_dynamics": -0.717443, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.979996, "high": 147.5, "low": 138.0, "close": 139.080002, "volume": 8476}, "trend_line": 167.823, "activity_lines": {"activity_5": 141.657998, "activity_10": 145.947998, "activity_20": 152.112285, "activity_30": 158.419505}, "trend_signal": 0, "fair_value": 206.378839, "relative_strength": -23.288731, "rate_of_change": -1.0047005645987543, "market_dynamics": -0.950573, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.979996, "high": 142.979996, "low": 134.419998, "close": 139.0, "volume": 15910}, "trend_line": 166.140999, "activity_lines": {"activity_5": 140.651999, "activity_10": 143.93618, "activity_20": 150.440761, "activity_30": 156.559956}, "trend_signal": 0, "fair_value": 205.989496, "relative_strength": -21.550057, "rate_of_change": -1.0022470102429428, "market_dynamics": -1.002043, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 147.0, "low": 130.0, "close": 135.309998, "volume": 7342}, "trend_line": 164.437999, "activity_lines": {"activity_5": 138.494666, "activity_10": 141.643816, "activity_20": 148.625665, "activity_30": 154.570859}, "trend_signal": 0, "fair_value": 205.584997, "relative_strength": -20.798732, "rate_of_change": -1.0250329601063752, "market_dynamics": -1.165345, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.0, "high": 134.990005, "low": 127.260002, "close": 127.660004, "volume": 48720}, "trend_line": 162.13, "activity_lines": {"activity_5": 134.445334, "activity_10": 138.422908, "activity_20": 146.141571, "activity_30": 152.198085}, "trend_signal": 0, "fair_value": 205.163562, "relative_strength": -20.610025, "rate_of_change": -1.403567918629316, "market_dynamics": -1.242535, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.0, "high": 131.899994, "low": 126.0, "close": 127.089996, "volume": 41228}, "trend_line": 159.712, "activity_lines": {"activity_5": 131.273333, "activity_10": 135.66709, "activity_20": 143.780999, "activity_30": 149.93744}, "trend_signal": 0, "fair_value": 204.760821, "relative_strength": -20.335754, "rate_of_change": -1.491395793499048, "market_dynamics": -1.239235, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.0, "high": 142.020004, "low": 112.370003, "close": 115.440002, "volume": 23664}, "trend_line": 157.227666, "activity_lines": {"activity_5": 125.210667, "activity_10": 131.373272, "activity_20": 140.484952, "activity_30": 147.081182}, "trend_signal": 0, "fair_value": 204.357365, "relative_strength": -26.268316, "rate_of_change": -1.5555086655980703, "market_dynamics": -1.3032, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 124.769997, "low": 102.0, "close": 122.260002, "volume": 21615}, "trend_line": 154.928333, "activity_lines": {"activity_5": 122.997334, "activity_10": 128.973455, "activity_20": 138.060476, "activity_30": 144.825204}, "trend_signal": 0, "fair_value": 203.908554, "relative_strength": -20.985962, "rate_of_change": -1.462422650222379, "market_dynamics": -1.236127, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 136.0, "low": 118.260002, "close": 135.470001, "volume": 15458}, "trend_line": 153.069666, "activity_lines": {"activity_5": 126.303334, "activity_10": 129.301273, "activity_20": 137.096952, "activity_30": 143.569828}, "trend_signal": 0, "fair_value": 203.524594, "relative_strength": -16.798076, "rate_of_change": -1.1996947001295089, "market_dynamics": -0.997553, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.0, "high": 144.880005, "low": 128.100006, "close": 142.600006, "volume": 12191}, "trend_line": 151.484333, "activity_lines": {"activity_5": 131.975336, "activity_10": 131.102002, "activity_20": 136.921619, "activity_30": 142.894366}, "trend_signal": 0, "fair_value": 203.205854, "relative_strength": -13.044086, "rate_of_change": -1.0356937735789007, "market_dynamics": -0.544027, "expectation": {"probability": 37.5234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.699997, "high": 149.5, "low": 139.5, "close": 141.039993, "volume": 16603}, "trend_line": 150.046666, "activity_lines": {"activity_5": 136.131333, "activity_10": 132.638546, "activity_20": 136.687904, "activity_30": 142.220537}, "trend_signal": 0, "fair_value": 202.85697, "relative_strength": -11.939603, "rate_of_change": -0.9490532595209069, "market_dynamics": -0.002009, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 146.0, "low": 134.199997, "close": 138.339996, "volume": 8559}, "trend_line": 148.507666, "activity_lines": {"activity_5": 138.457332, "activity_10": 133.701272, "activity_20": 136.299095, "activity_30": 141.465268}, "trend_signal": 0, "fair_value": 202.517216, "relative_strength": -13.634292, "rate_of_change": -1.0256809038329364, "market_dynamics": 0.441059, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.100006, "high": 164.300003, "low": 138.100006, "close": 151.860001, "volume": 63865}, "trend_line": 147.481333, "activity_lines": {"activity_5": 143.763332, "activity_10": 137.235636, "activity_20": 137.310238, "activity_30": 141.681548}, "trend_signal": 0, "fair_value": 202.171281, "relative_strength": -5.629833, "rate_of_change": -0.6910976568711233, "market_dynamics": 0.873022, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.699997, "high": 154.699997, "low": 135.149994, "close": 137.089996, "volume": 15808}, "trend_line": 147.123666, "activity_lines": {"activity_5": 142.172664, "activity_10": 137.850726, "activity_20": 136.955713, "activity_30": 141.011139}, "trend_signal": 0, "fair_value": 201.785116, "relative_strength": -12.421866, "rate_of_change": -0.2425167936338225, "market_dynamics": 0.891448, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.0, "high": 142.850006, "low": 130.0, "close": 137.779999, "volume": 18057}, "trend_line": 146.216333, "activity_lines": {"activity_5": 140.703998, "activity_10": 138.558908, "activity_20": 136.779523, "activity_30": 140.408322}, "trend_signal": 0, "fair_value": 201.349238, "relative_strength": -11.769135, "rate_of_change": -0.6167145128099202, "market_dynamics": 0.851378, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.320007, "high": 142.699997, "low": 132.100006, "close": 133.279999, "volume": 15683}, "trend_line": 145.204333, "activity_lines": {"activity_5": 138.056665, "activity_10": 138.264908, "activity_20": 136.275523, "activity_30": 139.57372}, "trend_signal": 0, "fair_value": 200.955017, "relative_strength": -13.557628, "rate_of_change": -0.6921251403562422, "market_dynamics": 0.802013, "expectation": {"probability": 42.9123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e1f96e-8d4a-400f-a592-5ea93e103528/", "share_image": "https://sharemaestro.com/terminal/96e1f96e-8d4a-400f-a592-5ea93e103528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}