{"ticker": {"uuid": "96e3b2c0-d803-4175-bbcf-d697bb474eb3", "symbol": "0107", "name": "Eduspec Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0107 fell 8.33%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.63 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 29.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.63"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 3981900}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.115452, "activity_30": 0.117194}, "trend_signal": 0, "fair_value": 0.110673, "relative_strength": -14.627261, "rate_of_change": -0.5573800630081819, "market_dynamics": -0.544511, "expectation": {"probability": 29.6539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 24558800}, "trend_line": 0.071958, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.037, "activity_20": 0.048958, "activity_30": 0.058535}, "trend_signal": 0, "fair_value": 0.099575, "relative_strength": -53.671724, "rate_of_change": -2.9234401349072545, "market_dynamics": -1.226225, "expectation": {"probability": 20.537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 70011700}, "trend_line": 0.069792, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035364, "activity_20": 0.046655, "activity_30": 0.056151}, "trend_signal": 0, "fair_value": 0.098518, "relative_strength": -53.380364, "rate_of_change": -3.0100892187108976, "market_dynamics": -1.112951, "expectation": {"probability": 22.3533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 31063500}, "trend_line": 0.067625, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034455, "activity_20": 0.044661, "activity_30": 0.053906}, "trend_signal": 0, "fair_value": 0.09778, "relative_strength": -52.709253, "rate_of_change": -3.1049403943145375, "market_dynamics": -0.98699, "expectation": {"probability": 22.4737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 23273900}, "trend_line": 0.065458, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034, "activity_20": 0.042857, "activity_30": 0.051801}, "trend_signal": 0, "fair_value": 0.096723, "relative_strength": -51.457012, "rate_of_change": -3.2044362292051787, "market_dynamics": -0.803383, "expectation": {"probability": 21.6007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 27935000}, "trend_line": 0.063292, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033909, "activity_20": 0.041244, "activity_30": 0.049836}, "trend_signal": 0, "fair_value": 0.095665, "relative_strength": -50.681855, "rate_of_change": -3.308992025420882, "market_dynamics": -0.572222, "expectation": {"probability": 21.5674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1371300}, "trend_line": 0.060292, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034091, "activity_20": 0.039821, "activity_30": 0.048011}, "trend_signal": 0, "fair_value": 0.094607, "relative_strength": -51.048591, "rate_of_change": -4.739935536876703, "market_dynamics": -0.603621, "expectation": {"probability": 21.5342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 773800}, "trend_line": 0.057458, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035364, "activity_20": 0.039065, "activity_30": 0.046702}, "trend_signal": 0, "fair_value": 0.093582, "relative_strength": -43.251646, "rate_of_change": -4.700457772175407, "market_dynamics": -0.425907, "expectation": {"probability": 20.4969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 810400}, "trend_line": 0.055458, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036455, "activity_20": 0.038476, "activity_30": 0.045575}, "trend_signal": 0, "fair_value": 0.092556, "relative_strength": -44.204673, "rate_of_change": -3.4808033694176648, "market_dynamics": -0.231565, "expectation": {"probability": 22.4201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 25490200}, "trend_line": 0.054125, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036455, "activity_20": 0.037577, "activity_30": 0.044255}, "trend_signal": 0, "fair_value": 0.091178, "relative_strength": -50.18409, "rate_of_change": -2.4036207580511393, "market_dynamics": -0.130338, "expectation": {"probability": 22.0624, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 395500}, "trend_line": 0.052958, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037273, "activity_20": 0.037345, "activity_30": 0.043344}, "trend_signal": 0, "fair_value": 0.090152, "relative_strength": -42.651001, "rate_of_change": -2.156120092378756, "market_dynamics": 0.199886, "expectation": {"probability": 19.2626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 445600}, "trend_line": 0.051625, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037, "activity_20": 0.036762, "activity_30": 0.042185}, "trend_signal": 0, "fair_value": 0.089415, "relative_strength": -48.562007, "rate_of_change": -2.5170890139355735, "market_dynamics": 0.347187, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 24663900}, "trend_line": 0.049625, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037636, "activity_20": 0.036738, "activity_30": 0.041435}, "trend_signal": 0, "fair_value": 0.08871, "relative_strength": -40.607326, "rate_of_change": -3.8740920096852207, "market_dynamics": 0.53954, "expectation": {"probability": 19.9107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 15049300}, "trend_line": 0.048625, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039091, "activity_20": 0.037357, "activity_30": 0.041137}, "trend_signal": 0, "fair_value": 0.087877, "relative_strength": -33.045216, "rate_of_change": -2.0151133501259464, "market_dynamics": 0.70072, "expectation": {"probability": 20.0824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 58645700}, "trend_line": 0.048125, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.043091, "activity_20": 0.039476, "activity_30": 0.041871}, "trend_signal": 0, "fair_value": 0.0873, "relative_strength": -9.8716, "rate_of_change": -1.0282776349614406, "market_dynamics": 0.944514, "expectation": {"probability": 18.2479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 12443000}, "trend_line": 0.047625, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.046636, "activity_20": 0.041571, "activity_30": 0.042637}, "trend_signal": 0, "fair_value": 0.086723, "relative_strength": -9.74465, "rate_of_change": -1.0389610389610398, "market_dynamics": 1.125991, "expectation": {"probability": 19.5075, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 7236000}, "trend_line": 0.047125, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.049727, "activity_20": 0.043619, "activity_30": 0.043435}, "trend_signal": 0, "fair_value": 0.086306, "relative_strength": -8.763393, "rate_of_change": -1.0498687664042003, "market_dynamics": 1.200851, "expectation": {"probability": 19.4382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 15841800}, "trend_line": 0.046625, "activity_lines": {"activity_5": 0.059, "activity_10": 0.052364, "activity_20": 0.045595, "activity_30": 0.044266}, "trend_signal": 0, "fair_value": 0.085889, "relative_strength": -6.63271, "rate_of_change": -1.0610079575596827, "market_dynamics": 1.309094, "expectation": {"probability": 19.3694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.065, "volume": 38476300}, "trend_line": 0.046292, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.055545, "activity_20": 0.047905, "activity_30": 0.045452}, "trend_signal": 0, "fair_value": 0.085665, "relative_strength": 2.774224, "rate_of_change": -0.7142091152815013, "market_dynamics": 1.33504, "expectation": {"probability": 11.7089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 28861100}, "trend_line": 0.045792, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.057364, "activity_20": 0.049571, "activity_30": 0.046336}, "trend_signal": 1, "fair_value": 0.085409, "relative_strength": -6.410035, "rate_of_change": -1.0801002333016514, "market_dynamics": 1.395802, "expectation": {"probability": 20.563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 9604100}, "trend_line": 0.04575, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.059636, "activity_20": 0.051571, "activity_30": 0.047575}, "trend_signal": 1, "fair_value": 0.085184, "relative_strength": 2.676059, "rate_of_change": -0.09171907756813498, "market_dynamics": 1.407687, "expectation": {"probability": 10.2896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 22134000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.061455, "activity_20": 0.053405, "activity_30": 0.048817}, "trend_signal": 1, "fair_value": 0.08496, "relative_strength": 2.918516, "rate_of_change": 0.9114754098360671, "market_dynamics": 1.392038, "expectation": {"probability": 12.1406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 7762500}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.062727, "activity_20": 0.055095, "activity_30": 0.050032}, "trend_signal": 1, "fair_value": 0.084575, "relative_strength": 3.470512, "rate_of_change": -0.7234604804297463, "market_dynamics": 1.244633, "expectation": {"probability": 11.9422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 39177600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.063545, "activity_20": 0.056643, "activity_30": 0.051269}, "trend_signal": 1, "fair_value": 0.084191, "relative_strength": 4.887569, "rate_of_change": 0.364366286300265, "market_dynamics": 1.259588, "expectation": {"probability": 11.7139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 4756900}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064, "activity_20": 0.058048, "activity_30": 0.052495}, "trend_signal": 1, "fair_value": 0.083646, "relative_strength": 4.928048, "rate_of_change": 0.7239130434782608, "market_dynamics": 1.172382, "expectation": {"probability": 11.4943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 6635000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064364, "activity_20": 0.05931, "activity_30": 0.053699}, "trend_signal": 1, "fair_value": 0.083101, "relative_strength": 6.504883, "rate_of_change": 1.0791444542766504, "market_dynamics": 1.091822, "expectation": {"probability": 11.2827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 30857700}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064636, "activity_20": 0.060429, "activity_30": 0.054871}, "trend_signal": 1, "fair_value": 0.082716, "relative_strength": 7.450025, "rate_of_change": 1.4242094249781159, "market_dynamics": 1.103008, "expectation": {"probability": 11.0787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 21468800}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064818, "activity_20": 0.061405, "activity_30": 0.056}, "trend_signal": 1, "fair_value": 0.082332, "relative_strength": 9.672309, "rate_of_change": 2.456842105263161, "market_dynamics": 0.87287, "expectation": {"probability": 10.97, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 20387600}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065818, "activity_20": 0.062738, "activity_30": 0.057376}, "trend_signal": 1, "fair_value": 0.081979, "relative_strength": 18.48803, "rate_of_change": 2.7390223354634573, "market_dynamics": 0.781336, "expectation": {"probability": 10.2632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.07, "close": 0.085, "volume": 94554100}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.073, "activity_10": 0.069455, "activity_20": 0.065357, "activity_30": 0.059634}, "trend_signal": 1, "fair_value": 0.081723, "relative_strength": 46.512417, "rate_of_change": 3.665999999999989, "market_dynamics": 0.868712, "expectation": {"probability": 10.5311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 45643100}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.074455, "activity_20": 0.06869, "activity_30": 0.062419}, "trend_signal": 1, "fair_value": 0.081691, "relative_strength": 63.840896, "rate_of_change": 4.180734281249402, "market_dynamics": 0.949443, "expectation": {"probability": 12.6899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 85578800}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.078909, "activity_20": 0.071762, "activity_30": 0.065065}, "trend_signal": 1, "fair_value": 0.081659, "relative_strength": 59.197746, "rate_of_change": 3.703703703703707, "market_dynamics": 1.221735, "expectation": {"probability": 16.611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 33341100}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.081909, "activity_20": 0.074071, "activity_30": 0.067258}, "trend_signal": 1, "fair_value": 0.081434, "relative_strength": 50.101918, "rate_of_change": 3.2732142857142876, "market_dynamics": 1.341645, "expectation": {"probability": 17.6351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.055, "close": 0.07, "volume": 112439200}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.080818, "activity_20": 0.074238, "activity_30": 0.068043}, "trend_signal": 1, "fair_value": 0.081082, "relative_strength": 16.983645, "rate_of_change": 2.0178790655853827, "market_dynamics": 1.111395, "expectation": {"probability": 15.5542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 22197900}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082364, "activity_20": 0.075714, "activity_30": 0.06972}, "trend_signal": 1, "fair_value": 0.080986, "relative_strength": 40.870096, "rate_of_change": 2.8254237288135626, "market_dynamics": 0.833496, "expectation": {"probability": 14.0308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 14446500}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081727, "activity_20": 0.076119, "activity_30": 0.070645}, "trend_signal": 1, "fair_value": 0.080825, "relative_strength": 23.504338, "rate_of_change": 2.19724067450179, "market_dynamics": 0.342143, "expectation": {"probability": 16.9946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 18209900}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.08, "activity_20": 0.075976, "activity_30": 0.071161}, "trend_signal": 1, "fair_value": 0.080633, "relative_strength": 15.852962, "rate_of_change": 1.882258064516131, "market_dynamics": -0.073755, "expectation": {"probability": 20.5575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 27048600}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.079091, "activity_20": 0.076262, "activity_30": 0.071925}, "trend_signal": 1, "fair_value": 0.080473, "relative_strength": 22.517165, "rate_of_change": 1.845900549337471, "market_dynamics": -0.305175, "expectation": {"probability": 12.6781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.07, "close": 0.09, "volume": 35567000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080727, "activity_20": 0.077905, "activity_30": 0.073581}, "trend_signal": 1, "fair_value": 0.080409, "relative_strength": 45.081495, "rate_of_change": 2.5912051357779085, "market_dynamics": -0.362766, "expectation": {"probability": 13.4111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 64688400}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.09, "activity_10": 0.085636, "activity_20": 0.081333, "activity_30": 0.076419}, "trend_signal": 1, "fair_value": 0.080473, "relative_strength": 76.907854, "rate_of_change": 3.7878787878787907, "market_dynamics": -0.095506, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 47677900}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.090091, "activity_20": 0.084524, "activity_30": 0.079097}, "trend_signal": 1, "fair_value": 0.080537, "relative_strength": 75.105537, "rate_of_change": 3.405839416058376, "market_dynamics": 0.266091, "expectation": {"probability": 19.6302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 11228100}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.095182, "activity_20": 0.087976, "activity_30": 0.081946}, "trend_signal": 1, "fair_value": 0.080633, "relative_strength": 79.762076, "rate_of_change": 3.76519418914913, "market_dynamics": 0.582684, "expectation": {"probability": 18.5847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 77421500}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.103545, "activity_20": 0.093095, "activity_30": 0.085914}, "trend_signal": 1, "fair_value": 0.080697, "relative_strength": 108.540651, "rate_of_change": 4.308843537414971, "market_dynamics": 0.906543, "expectation": {"probability": 20.2981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 26627100}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.112909, "activity_20": 0.098833, "activity_30": 0.090323}, "trend_signal": 1, "fair_value": 0.080986, "relative_strength": 119.137075, "rate_of_change": 4.347372402728687, "market_dynamics": 0.98398, "expectation": {"probability": 22.0139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 32611200}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.118182, "activity_20": 0.102762, "activity_30": 0.093548}, "trend_signal": 1, "fair_value": 0.081178, "relative_strength": 91.393332, "rate_of_change": 2.916250000000002, "market_dynamics": 1.012088, "expectation": {"probability": 26.4683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 45821500}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.131, "activity_10": 0.121727, "activity_20": 0.105905, "activity_30": 0.096301}, "trend_signal": 1, "fair_value": 0.081338, "relative_strength": 81.433156, "rate_of_change": 2.631994461516041, "market_dynamics": 1.058082, "expectation": {"probability": 25.9401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 35344600}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.126182, "activity_20": 0.109714, "activity_30": 0.099559}, "trend_signal": 1, "fair_value": 0.081723, "relative_strength": 92.343561, "rate_of_change": 2.9585798816567905, "market_dynamics": 0.961736, "expectation": {"probability": 22.7749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 19233800}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126727, "activity_20": 0.111762, "activity_30": 0.101688}, "trend_signal": 1, "fair_value": 0.082011, "relative_strength": 65.115863, "rate_of_change": 2.2988505747126458, "market_dynamics": 0.820062, "expectation": {"probability": 27.033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 22338700}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127364, "activity_20": 0.114024, "activity_30": 0.104011}, "trend_signal": 1, "fair_value": 0.082332, "relative_strength": 67.146703, "rate_of_change": 2.247191011235957, "market_dynamics": 0.697791, "expectation": {"probability": 23.5962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 36809900}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128273, "activity_20": 0.1165, "activity_30": 0.106527}, "trend_signal": 1, "fair_value": 0.082684, "relative_strength": 68.487867, "rate_of_change": 2.5637362637362657, "market_dynamics": 0.647698, "expectation": {"probability": 24.8293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 29868000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129727, "activity_20": 0.119238, "activity_30": 0.109215}, "trend_signal": 1, "fair_value": 0.083069, "relative_strength": 69.026785, "rate_of_change": 2.500723216868635, "market_dynamics": 0.584679, "expectation": {"probability": 26.2485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 64475400}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.135, "activity_10": 0.132545, "activity_20": 0.122738, "activity_30": 0.112398}, "trend_signal": 1, "fair_value": 0.083518, "relative_strength": 76.551761, "rate_of_change": 2.7867498719516672, "market_dynamics": 0.794199, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 40874100}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.135727, "activity_20": 0.126476, "activity_30": 0.115731}, "trend_signal": 1, "fair_value": 0.083838, "relative_strength": 80.300711, "rate_of_change": 2.8820436679446404, "market_dynamics": 0.93106, "expectation": {"probability": 28.9319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 57864900}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.141364, "activity_20": 0.131357, "activity_30": 0.119849}, "trend_signal": 1, "fair_value": 0.084415, "relative_strength": 90.356081, "rate_of_change": 3.294552571490692, "market_dynamics": 1.066218, "expectation": {"probability": 30.2017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 107141900}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.148455, "activity_20": 0.136738, "activity_30": 0.124398}, "trend_signal": 1, "fair_value": 0.084896, "relative_strength": 97.291463, "rate_of_change": 3.5090909090909124, "market_dynamics": 1.277205, "expectation": {"probability": 31.427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 52317000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.152, "activity_20": 0.140262, "activity_30": 0.127742}, "trend_signal": 1, "fair_value": 0.08528, "relative_strength": 77.633361, "rate_of_change": 2.926955540969059, "market_dynamics": 1.103623, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 38369700}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.155818, "activity_20": 0.143857, "activity_30": 0.131204}, "trend_signal": 1, "fair_value": 0.085857, "relative_strength": 78.469114, "rate_of_change": 2.994619744370495, "market_dynamics": 0.950746, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 54746300}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.157273, "activity_20": 0.146048, "activity_30": 0.133806}, "trend_signal": 1, "fair_value": 0.08637, "relative_strength": 61.688066, "rate_of_change": 2.6162714643271285, "market_dynamics": 0.701963, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 25880600}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.159, "activity_10": 0.158091, "activity_20": 0.147857, "activity_30": 0.136215}, "trend_signal": 1, "fair_value": 0.086883, "relative_strength": 57.278876, "rate_of_change": 2.4076419046971558, "market_dynamics": 0.296103, "expectation": {"probability": 31.6435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 18120300}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159273, "activity_20": 0.149833, "activity_30": 0.138763}, "trend_signal": 1, "fair_value": 0.087268, "relative_strength": 57.16786, "rate_of_change": 2.0746887966805, "market_dynamics": 0.147653, "expectation": {"probability": 32.2955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 33087500}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156273, "activity_20": 0.149667, "activity_30": 0.13986}, "trend_signal": 1, "fair_value": 0.087684, "relative_strength": 37.031274, "rate_of_change": 1.2195121951219523, "market_dynamics": -0.190254, "expectation": {"probability": 34.6853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 10129800}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.147, "activity_10": 0.153182, "activity_20": 0.149357, "activity_30": 0.14086}, "trend_signal": 1, "fair_value": 0.088101, "relative_strength": 34.625047, "rate_of_change": 1.204819277108435, "market_dynamics": -0.52281, "expectation": {"probability": 30.7929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 26654200}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.148364, "activity_20": 0.147976, "activity_30": 0.141118}, "trend_signal": 1, "fair_value": 0.088293, "relative_strength": 24.185934, "rate_of_change": 1.0579365079365086, "market_dynamics": -0.833681, "expectation": {"probability": 33.4683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 8566600}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.143909, "activity_20": 0.146619, "activity_30": 0.14129}, "trend_signal": 1, "fair_value": 0.088486, "relative_strength": 20.089573, "rate_of_change": 1.5706847400124095, "market_dynamics": -1.176613, "expectation": {"probability": 29.7506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 12070500}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.140091, "activity_20": 0.145333, "activity_30": 0.141333}, "trend_signal": 1, "fair_value": 0.088678, "relative_strength": 17.465568, "rate_of_change": 1.1597968036000101, "market_dynamics": -1.249431, "expectation": {"probability": 30.7465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 79665200}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.135273, "activity_20": 0.143095, "activity_30": 0.140634}, "trend_signal": 0, "fair_value": 0.088806, "relative_strength": 4.439522, "rate_of_change": 1.1464997363050617, "market_dynamics": -1.203677, "expectation": {"probability": 29.4556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 28188300}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.124, "activity_10": 0.131182, "activity_20": 0.140881, "activity_30": 0.139839}, "trend_signal": 0, "fair_value": 0.088934, "relative_strength": 5.135752, "rate_of_change": 1.2597009060476236, "market_dynamics": -1.185358, "expectation": {"probability": 22.6354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 16766200}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127909, "activity_20": 0.138738, "activity_30": 0.138935}, "trend_signal": 0, "fair_value": 0.089063, "relative_strength": 4.282266, "rate_of_change": 1.1194029850746279, "market_dynamics": -1.17736, "expectation": {"probability": 22.2579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1505000}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125273, "activity_20": 0.136595, "activity_30": 0.137935}, "trend_signal": 0, "fair_value": 0.089191, "relative_strength": 2.377471, "rate_of_change": 0.7380073800738013, "market_dynamics": -1.179302, "expectation": {"probability": 22.0457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 4082300}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123273, "activity_20": 0.134476, "activity_30": 0.136871}, "trend_signal": 0, "fair_value": 0.089479, "relative_strength": 2.073083, "rate_of_change": 0.24395604395604392, "market_dynamics": -1.280773, "expectation": {"probability": 21.6065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 17760900}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124727, "activity_20": 0.133833, "activity_30": 0.136753}, "trend_signal": 0, "fair_value": 0.089864, "relative_strength": 15.792388, "rate_of_change": 0.609502093793165, "market_dynamics": -1.188992, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 8954200}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.126273, "activity_20": 0.13319, "activity_30": 0.136581}, "trend_signal": 0, "fair_value": 0.090248, "relative_strength": 14.27602, "rate_of_change": 0.4837760683388175, "market_dynamics": -1.05197, "expectation": {"probability": 23.1334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 10236600}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.127, "activity_20": 0.132119, "activity_30": 0.136043}, "trend_signal": 0, "fair_value": 0.090601, "relative_strength": 8.236937, "rate_of_change": -0.12000028915732289, "market_dynamics": -0.91869, "expectation": {"probability": 27.9734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 4125300}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.126818, "activity_20": 0.130667, "activity_30": 0.135194}, "trend_signal": 0, "fair_value": 0.090921, "relative_strength": 4.965033, "rate_of_change": -0.48274913691402493, "market_dynamics": -0.867584, "expectation": {"probability": 27.8071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 5189800}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124909, "activity_20": 0.128452, "activity_30": 0.133742}, "trend_signal": 0, "fair_value": 0.091178, "relative_strength": -3.249329, "rate_of_change": -0.3636363636363639, "market_dynamics": -0.918278, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 10617200}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122364, "activity_20": 0.126048, "activity_30": 0.132}, "trend_signal": 0, "fair_value": 0.091242, "relative_strength": -8.981365, "rate_of_change": -0.3649635036496353, "market_dynamics": -1.003922, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 10038700}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.118182, "activity_20": 0.122929, "activity_30": 0.129645}, "trend_signal": 0, "fair_value": 0.091242, "relative_strength": -16.155074, "rate_of_change": -0.8549450549450558, "market_dynamics": -1.110296, "expectation": {"probability": 29.7243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5847000}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.114364, "activity_20": 0.120119, "activity_30": 0.127366}, "trend_signal": 0, "fair_value": 0.091242, "relative_strength": -16.405333, "rate_of_change": -0.4921194387178292, "market_dynamics": -1.131204, "expectation": {"probability": 27.3288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 3018400}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.110909, "activity_20": 0.117571, "activity_30": 0.125129}, "trend_signal": 0, "fair_value": 0.091242, "relative_strength": -17.025481, "rate_of_change": -0.6193053977589175, "market_dynamics": -1.144573, "expectation": {"probability": 26.8974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2874300}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.107818, "activity_20": 0.115286, "activity_30": 0.122946}, "trend_signal": 0, "fair_value": 0.091402, "relative_strength": -18.351876, "rate_of_change": -0.7471998684928238, "market_dynamics": -1.132063, "expectation": {"probability": 26.1511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 9721500}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107818, "activity_20": 0.114714, "activity_30": 0.121796}, "trend_signal": 0, "fair_value": 0.091659, "relative_strength": -6.401997, "rate_of_change": -0.5013814338304488, "market_dynamics": -0.850543, "expectation": {"probability": 25.6473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1289300}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.108182, "activity_20": 0.114262, "activity_30": 0.120688}, "trend_signal": 0, "fair_value": 0.091755, "relative_strength": -5.710243, "rate_of_change": -0.7566185205081457, "market_dynamics": -0.631416, "expectation": {"probability": 25.8531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 838800}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.109818, "activity_20": 0.114405, "activity_30": 0.119968}, "trend_signal": 0, "fair_value": 0.092043, "relative_strength": -4.03249, "rate_of_change": -0.762386880846555, "market_dynamics": -0.34889, "expectation": {"probability": 25.5941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2851100}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.111636, "activity_20": 0.114595, "activity_30": 0.119312}, "trend_signal": 0, "fair_value": 0.092171, "relative_strength": -4.344556, "rate_of_change": -1.1523658070017757, "market_dynamics": -0.060632, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 9380500}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.113545, "activity_20": 0.114833, "activity_30": 0.118753}, "trend_signal": 0, "fair_value": 0.09246, "relative_strength": -3.07787, "rate_of_change": -1.4253849083292547, "market_dynamics": 0.046063, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3826400}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.115364, "activity_20": 0.115119, "activity_30": 0.118312}, "trend_signal": 0, "fair_value": 0.092588, "relative_strength": -1.592477, "rate_of_change": -1.0509883074594157, "market_dynamics": 0.169951, "expectation": {"probability": 27.3001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 7855800}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.118818, "activity_20": 0.116357, "activity_30": 0.118602}, "trend_signal": 0, "fair_value": 0.09278, "relative_strength": 5.451269, "rate_of_change": -0.9298804780876505, "market_dynamics": 0.414387, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 2602900}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.120818, "activity_20": 0.117071, "activity_30": 0.118645}, "trend_signal": 0, "fair_value": 0.093101, "relative_strength": 1.720258, "rate_of_change": -0.804291700513943, "market_dynamics": 0.537534, "expectation": {"probability": 30.1623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 8789300}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.123273, "activity_20": 0.118238, "activity_30": 0.119075}, "trend_signal": 0, "fair_value": 0.093293, "relative_strength": 2.642904, "rate_of_change": -0.6754072308303539, "market_dynamics": 0.728812, "expectation": {"probability": 30.1377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 25019900}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.127909, "activity_20": 0.120786, "activity_30": 0.120527}, "trend_signal": 0, "fair_value": 0.093742, "relative_strength": 13.28198, "rate_of_change": -0.40816326530612285, "market_dynamics": 1.034665, "expectation": {"probability": 31.4482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 23886000}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.130818, "activity_20": 0.122738, "activity_30": 0.121688}, "trend_signal": 0, "fair_value": 0.094159, "relative_strength": 8.638262, "rate_of_change": 0.0, "market_dynamics": 1.14894, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 5286200}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.132364, "activity_20": 0.12419, "activity_30": 0.122527}, "trend_signal": 1, "fair_value": 0.094543, "relative_strength": 5.488793, "rate_of_change": -0.13688524590163975, "market_dynamics": 1.225108, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 9437800}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.132636, "activity_20": 0.125167, "activity_30": 0.123054}, "trend_signal": 1, "fair_value": 0.094896, "relative_strength": 3.075709, "rate_of_change": 0.0, "market_dynamics": 1.159029, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 14706300}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131818, "activity_20": 0.125667, "activity_30": 0.123258}, "trend_signal": 1, "fair_value": 0.095216, "relative_strength": 1.207662, "rate_of_change": -0.1362520827690359, "market_dynamics": 0.96713, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 5367500}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131818, "activity_20": 0.126643, "activity_30": 0.123796}, "trend_signal": 1, "fair_value": 0.095569, "relative_strength": 5.753636, "rate_of_change": 0.0, "market_dynamics": 0.681451, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 4560700}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130727, "activity_20": 0.127071, "activity_30": 0.124011}, "trend_signal": 1, "fair_value": 0.095729, "relative_strength": 1.417513, "rate_of_change": 0.13643798236169172, "market_dynamics": 0.430552, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 3233000}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129545, "activity_20": 0.127429, "activity_30": 0.124215}, "trend_signal": 1, "fair_value": 0.095889, "relative_strength": 2.070395, "rate_of_change": 0.13707287844836824, "market_dynamics": 0.14855, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 9735400}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126636, "activity_20": 0.126714, "activity_30": 0.123763}, "trend_signal": 1, "fair_value": 0.095825, "relative_strength": -2.872422, "rate_of_change": -0.13688524590163975, "market_dynamics": -0.153297, "expectation": {"probability": 27.7135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3218700}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123909, "activity_20": 0.125929, "activity_30": 0.123323}, "trend_signal": 0, "fair_value": 0.095761, "relative_strength": -5.528908, "rate_of_change": -0.1362520827690359, "market_dynamics": -0.432329, "expectation": {"probability": 25.1945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1233300}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.117, "activity_10": 0.121455, "activity_20": 0.125071, "activity_30": 0.122892}, "trend_signal": 0, "fair_value": 0.095857, "relative_strength": -6.142721, "rate_of_change": -0.1372598979180883, "market_dynamics": -0.629494, "expectation": {"probability": 24.8965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3526600}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.119545, "activity_20": 0.124143, "activity_30": 0.122473}, "trend_signal": 0, "fair_value": 0.095954, "relative_strength": -8.079474, "rate_of_change": -0.5489711934156386, "market_dynamics": -0.78419, "expectation": {"probability": 24.4483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 4922500}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119909, "activity_20": 0.124167, "activity_30": 0.122742}, "trend_signal": 0, "fair_value": 0.095954, "relative_strength": -0.33628, "rate_of_change": -0.275586967136461, "market_dynamics": -0.761621, "expectation": {"probability": 26.6557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4471700}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121364, "activity_20": 0.124619, "activity_30": 0.123355}, "trend_signal": 1, "fair_value": 0.095986, "relative_strength": 2.00442, "rate_of_change": 0.0, "market_dynamics": -0.628631, "expectation": {"probability": 30.4938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1649600}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122818, "activity_20": 0.125024, "activity_30": 0.123968}, "trend_signal": 1, "fair_value": 0.096178, "relative_strength": 4.541435, "rate_of_change": 0.13858921161825766, "market_dynamics": -0.522333, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1188800}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.124182, "activity_20": 0.125381, "activity_30": 0.12457}, "trend_signal": 1, "fair_value": 0.09621, "relative_strength": 6.611232, "rate_of_change": 0.41436349623343616, "market_dynamics": -0.380186, "expectation": {"probability": 29.2049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 755700}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.124636, "activity_20": 0.125214, "activity_30": 0.124817}, "trend_signal": 1, "fair_value": 0.09621, "relative_strength": 2.41731, "rate_of_change": 0.412653610306437, "market_dynamics": -0.3771, "expectation": {"probability": 30.2544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 9159800}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.126909, "activity_20": 0.125976, "activity_30": 0.125677}, "trend_signal": 1, "fair_value": 0.096434, "relative_strength": 11.043985, "rate_of_change": 0.9583535387574285, "market_dynamics": -0.087856, "expectation": {"probability": 30.1655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4242000}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128091, "activity_20": 0.126238, "activity_30": 0.12614}, "trend_signal": 1, "fair_value": 0.096627, "relative_strength": 8.391863, "rate_of_change": 0.8141134711356076, "market_dynamics": 0.148867, "expectation": {"probability": 34.8339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 2706000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.128091, "activity_20": 0.126, "activity_30": 0.126215}, "trend_signal": 1, "fair_value": 0.096787, "relative_strength": 3.034698, "rate_of_change": 0.6734876809897211, "market_dynamics": 0.231392, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1235400}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128818, "activity_20": 0.126262, "activity_30": 0.126559}, "trend_signal": 1, "fair_value": 0.096979, "relative_strength": 5.950285, "rate_of_change": 0.8021368926821059, "market_dynamics": 0.432782, "expectation": {"probability": 34.7539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1903200}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128364, "activity_20": 0.126119, "activity_30": 0.126516}, "trend_signal": 1, "fair_value": 0.097139, "relative_strength": 3.171653, "rate_of_change": 0.2649860345198023, "market_dynamics": 0.242596, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 9686500}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129545, "activity_20": 0.127, "activity_30": 0.127097}, "trend_signal": 1, "fair_value": 0.097364, "relative_strength": 12.425664, "rate_of_change": 0.52936507936508, "market_dynamics": 0.435732, "expectation": {"probability": 35.657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 8775900}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131455, "activity_20": 0.128357, "activity_30": 0.127957}, "trend_signal": 1, "fair_value": 0.09778, "relative_strength": 15.862276, "rate_of_change": 0.525788090031342, "market_dynamics": 0.767376, "expectation": {"probability": 36.6049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2604400}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133182, "activity_20": 0.129667, "activity_30": 0.128774}, "trend_signal": 1, "fair_value": 0.098037, "relative_strength": 15.76882, "rate_of_change": 0.5238233607941389, "market_dynamics": 0.91664, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1274000}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.133818, "activity_20": 0.130429, "activity_30": 0.129226}, "trend_signal": 1, "fair_value": 0.098261, "relative_strength": 9.799267, "rate_of_change": 0.39062500000000033, "market_dynamics": 1.047842, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 7705000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135273, "activity_20": 0.131643, "activity_30": 0.129968}, "trend_signal": 1, "fair_value": 0.098518, "relative_strength": 12.228059, "rate_of_change": 0.5190661478599229, "market_dynamics": 1.03382, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 9956000}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.135545, "activity_20": 0.13231, "activity_30": 0.130344}, "trend_signal": 1, "fair_value": 0.098902, "relative_strength": 6.657999, "rate_of_change": 0.12851579737858698, "market_dynamics": 0.931735, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 26280600}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136727, "activity_20": 0.133405, "activity_30": 0.131032}, "trend_signal": 1, "fair_value": 0.099159, "relative_strength": 11.705938, "rate_of_change": 0.38659893453333677, "market_dynamics": 1.01949, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 3770400}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136818, "activity_20": 0.133905, "activity_30": 0.131366}, "trend_signal": 1, "fair_value": 0.099543, "relative_strength": 7.174101, "rate_of_change": 0.12862677439479986, "market_dynamics": 0.946936, "expectation": {"probability": 38.339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1667500}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136727, "activity_20": 0.13431, "activity_30": 0.131688}, "trend_signal": 1, "fair_value": 0.099928, "relative_strength": 5.403887, "rate_of_change": -0.2561538461538461, "market_dynamics": 0.689839, "expectation": {"probability": 36.713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 6052300}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137455, "activity_20": 0.135095, "activity_30": 0.132355}, "trend_signal": 1, "fair_value": 0.100345, "relative_strength": 9.026699, "rate_of_change": 0.0, "market_dynamics": 0.609781, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 14637500}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137, "activity_20": 0.135286, "activity_30": 0.132699}, "trend_signal": 1, "fair_value": 0.100729, "relative_strength": 4.136407, "rate_of_change": 0.0, "market_dynamics": 0.370268, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 6201300}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135636, "activity_20": 0.134952, "activity_30": 0.13272}, "trend_signal": 1, "fair_value": 0.100921, "relative_strength": -1.237545, "rate_of_change": 0.0, "market_dynamics": 0.140709, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 2685400}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135364, "activity_20": 0.135095, "activity_30": 0.133065}, "trend_signal": 1, "fair_value": 0.101306, "relative_strength": 3.356669, "rate_of_change": 0.25681167914735437, "market_dynamics": -0.032349, "expectation": {"probability": 34.808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 6925700}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134273, "activity_20": 0.134738, "activity_30": 0.133065}, "trend_signal": 1, "fair_value": 0.101498, "relative_strength": 0.416146, "rate_of_change": 0.0, "market_dynamics": -0.361518, "expectation": {"probability": 36.4438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1614600}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133273, "activity_20": 0.134381, "activity_30": 0.133065}, "trend_signal": 1, "fair_value": 0.101851, "relative_strength": -0.042624, "rate_of_change": 0.12846153846153882, "market_dynamics": -0.720736, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 6328600}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132455, "activity_20": 0.134, "activity_30": 0.133054}, "trend_signal": 1, "fair_value": 0.102043, "relative_strength": -0.003562, "rate_of_change": 0.12752848264152933, "market_dynamics": -0.826158, "expectation": {"probability": 22.5564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2769400}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130818, "activity_20": 0.133167, "activity_30": 0.13271}, "trend_signal": 0, "fair_value": 0.102204, "relative_strength": -4.65449, "rate_of_change": 0.25626664006813393, "market_dynamics": -1.038894, "expectation": {"probability": 23.959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1910700}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129455, "activity_20": 0.132357, "activity_30": 0.132344}, "trend_signal": 0, "fair_value": 0.102364, "relative_strength": -5.35489, "rate_of_change": 0.25484628865742687, "market_dynamics": -1.201424, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1643900}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128273, "activity_20": 0.131548, "activity_30": 0.131957}, "trend_signal": 0, "fair_value": 0.102524, "relative_strength": -5.203504, "rate_of_change": 0.2541984732824427, "market_dynamics": -1.266559, "expectation": {"probability": 21.1869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 16530700}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125455, "activity_20": 0.12981, "activity_30": 0.130903}, "trend_signal": 0, "fair_value": 0.10262, "relative_strength": -12.26043, "rate_of_change": 0.0, "market_dynamics": -1.291845, "expectation": {"probability": 22.8327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 506900}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124, "activity_20": 0.128595, "activity_30": 0.130172}, "trend_signal": 0, "fair_value": 0.102748, "relative_strength": -9.389375, "rate_of_change": -0.1263962598889841, "market_dynamics": -1.31127, "expectation": {"probability": 20.8459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 833600}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121909, "activity_20": 0.126976, "activity_30": 0.129129}, "trend_signal": 0, "fair_value": 0.102684, "relative_strength": -14.268071, "rate_of_change": -0.3811934404232775, "market_dynamics": -1.352968, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2033800}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120091, "activity_20": 0.125476, "activity_30": 0.128118}, "trend_signal": 0, "fair_value": 0.10262, "relative_strength": -15.649664, "rate_of_change": -0.38265208507121184, "market_dynamics": -1.384719, "expectation": {"probability": 21.2896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 12484800}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119545, "activity_20": 0.124571, "activity_30": 0.127462}, "trend_signal": 0, "fair_value": 0.102748, "relative_strength": -12.525828, "rate_of_change": -0.2565934530257292, "market_dynamics": -1.321926, "expectation": {"probability": 21.5322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 603600}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.118273, "activity_20": 0.123262, "activity_30": 0.126505}, "trend_signal": 0, "fair_value": 0.103005, "relative_strength": -15.707521, "rate_of_change": -0.25648332858364203, "market_dynamics": -1.345252, "expectation": {"probability": 24.4608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 505100}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118182, "activity_20": 0.122548, "activity_30": 0.125892}, "trend_signal": 0, "fair_value": 0.103293, "relative_strength": -12.841119, "rate_of_change": -0.38610038610038644, "market_dynamics": -1.146381, "expectation": {"probability": 22.3034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3016700}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118273, "activity_20": 0.121905, "activity_30": 0.125312}, "trend_signal": 0, "fair_value": 0.103582, "relative_strength": -14.04217, "rate_of_change": -0.2581395348837209, "market_dynamics": -0.965439, "expectation": {"probability": 23.5168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 3008300}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.119364, "activity_20": 0.121833, "activity_30": 0.125075}, "trend_signal": 0, "fair_value": 0.103742, "relative_strength": -10.628602, "rate_of_change": 0.0, "market_dynamics": -0.719219, "expectation": {"probability": 22.5028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 9257200}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.120455, "activity_20": 0.12181, "activity_30": 0.124839}, "trend_signal": 0, "fair_value": 0.104063, "relative_strength": -11.523515, "rate_of_change": -0.12979240986422352, "market_dynamics": -0.184971, "expectation": {"probability": 23.2949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 6494800}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.122455, "activity_20": 0.12231, "activity_30": 0.124935}, "trend_signal": 0, "fair_value": 0.104415, "relative_strength": -7.410152, "rate_of_change": 0.1299610894941638, "market_dynamics": 0.218809, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 4538800}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124182, "activity_20": 0.122857, "activity_30": 0.125022}, "trend_signal": 0, "fair_value": 0.104768, "relative_strength": -7.407541, "rate_of_change": -0.12979240986422352, "market_dynamics": 0.621159, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1468500}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.126636, "activity_20": 0.123905, "activity_30": 0.125441}, "trend_signal": 0, "fair_value": 0.105152, "relative_strength": -4.32514, "rate_of_change": -0.1299610894941638, "market_dynamics": 0.800254, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1130100}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.131, "activity_10": 0.127818, "activity_20": 0.124452, "activity_30": 0.125548}, "trend_signal": 0, "fair_value": 0.105505, "relative_strength": -5.699433, "rate_of_change": -0.2594811934576453, "market_dynamics": 0.787314, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 4434600}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126, "activity_20": 0.123595, "activity_30": 0.12471}, "trend_signal": 0, "fair_value": 0.105761, "relative_strength": -16.308314, "rate_of_change": -0.5210937500000007, "market_dynamics": 0.608414, "expectation": {"probability": 32.7931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 2627000}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125182, "activity_20": 0.123286, "activity_30": 0.124237}, "trend_signal": 0, "fair_value": 0.10605, "relative_strength": -11.425879, "rate_of_change": -0.5230380184241319, "market_dynamics": 0.422312, "expectation": {"probability": 31.7641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 664100}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124273, "activity_20": 0.123024, "activity_30": 0.123806}, "trend_signal": 0, "fair_value": 0.106394, "relative_strength": -12.199361, "rate_of_change": -0.39473580332683367, "market_dynamics": 0.213256, "expectation": {"probability": 32.6416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1677700}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122455, "activity_20": 0.122333, "activity_30": 0.123086}, "trend_signal": 0, "fair_value": 0.106795, "relative_strength": -15.144642, "rate_of_change": -0.661028636648253, "market_dynamics": -0.006288, "expectation": {"probability": 29.2521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 970100}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120727, "activity_20": 0.12169, "activity_30": 0.122419}, "trend_signal": 0, "fair_value": 0.107051, "relative_strength": -13.966909, "rate_of_change": -0.5313843919797658, "market_dynamics": -0.190794, "expectation": {"probability": 26.4454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 314500}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119182, "activity_20": 0.121095, "activity_30": 0.121796}, "trend_signal": 0, "fair_value": 0.107404, "relative_strength": -13.520548, "rate_of_change": -0.5350253074189648, "market_dynamics": -0.362705, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1652400}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116909, "activity_20": 0.120071, "activity_30": 0.120892}, "trend_signal": 0, "fair_value": 0.107756, "relative_strength": -17.231768, "rate_of_change": -0.8064516129032264, "market_dynamics": -0.626474, "expectation": {"probability": 28.0022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1779700}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115, "activity_20": 0.119071, "activity_30": 0.120054}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -18.194827, "rate_of_change": -0.6772357723577239, "market_dynamics": -0.807259, "expectation": {"probability": 26.1376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 904400}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113455, "activity_20": 0.118119, "activity_30": 0.119269}, "trend_signal": 0, "fair_value": 0.108558, "relative_strength": -18.059401, "rate_of_change": -0.5459739536863482, "market_dynamics": -0.962841, "expectation": {"probability": 26.0824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 649700}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112364, "activity_20": 0.11719, "activity_30": 0.118527}, "trend_signal": 0, "fair_value": 0.109071, "relative_strength": -18.922004, "rate_of_change": -0.6855967078189305, "market_dynamics": -1.096708, "expectation": {"probability": 25.959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 3326300}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113455, "activity_20": 0.117238, "activity_30": 0.118484}, "trend_signal": 0, "fair_value": 0.109647, "relative_strength": -10.848984, "rate_of_change": -0.2767948154839359, "market_dynamics": -0.84651, "expectation": {"probability": 25.6031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 3176000}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112636, "activity_20": 0.116333, "activity_30": 0.117817}, "trend_signal": 0, "fair_value": 0.11016, "relative_strength": -16.539475, "rate_of_change": -0.5534641370197702, "market_dynamics": -0.707605, "expectation": {"probability": 29.9621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 3981900}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.115452, "activity_30": 0.117194}, "trend_signal": 0, "fair_value": 0.110673, "relative_strength": -14.627261, "rate_of_change": -0.5573800630081819, "market_dynamics": -0.544511, "expectation": {"probability": 29.6539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e3b2c0-d803-4175-bbcf-d697bb474eb3/", "share_image": "https://sharemaestro.com/terminal/96e3b2c0-d803-4175-bbcf-d697bb474eb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}