{"ticker": {"uuid": "96e57209-9a83-42aa-80a0-491a78b5f2a3", "symbol": "7522", "name": "Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7522 fell 35.13%, moving from 5.39 to 3.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.70 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 35.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-35.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.70"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.668, "high": 3.672, "low": 3.488, "close": 3.5, "volume": 3117100}, "trend_line": 4.883467, "activity_lines": {"activity_5": 3.6956, "activity_10": 4.067618, "activity_20": 4.564914, "activity_30": 4.721531}, "trend_signal": 0, "fair_value": 1.735218, "relative_strength": 14.697584, "rate_of_change": -0.8043766213216291, "market_dynamics": -1.263432, "expectation": {"probability": 35.4276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.5, "high": 1.574, "low": 1.49, "close": 1.528, "volume": 6681497}, "trend_line": 2.116733, "activity_lines": {"activity_5": 1.590133, "activity_10": 1.687636, "activity_20": 1.8176, "activity_30": 1.950903}, "trend_signal": 0, "fair_value": 2.524301, "relative_strength": -32.578486, "rate_of_change": -1.3362077001957675, "market_dynamics": -1.466271, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.506, "high": 1.506, "low": 1.382, "close": 1.388, "volume": 14685900}, "trend_line": 2.082933, "activity_lines": {"activity_5": 1.508533, "activity_10": 1.620764, "activity_20": 1.766448, "activity_30": 1.903888}, "trend_signal": 0, "fair_value": 2.499513, "relative_strength": -40.081963, "rate_of_change": -1.5968003522409218, "market_dynamics": -1.423244, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.402, "high": 1.432, "low": 1.394, "close": 1.428, "volume": 11360024}, "trend_line": 2.0534, "activity_lines": {"activity_5": 1.466267, "activity_10": 1.570473, "activity_20": 1.723181, "activity_30": 1.861634}, "trend_signal": 0, "fair_value": 2.475077, "relative_strength": -34.118538, "rate_of_change": -1.4178564552964619, "market_dynamics": -1.390002, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.434, "high": 1.482, "low": 1.418, "close": 1.426, "volume": 8460794}, "trend_line": 2.026133, "activity_lines": {"activity_5": 1.4388, "activity_10": 1.527636, "activity_20": 1.682619, "activity_30": 1.821157}, "trend_signal": 0, "fair_value": 2.452718, "relative_strength": -33.759364, "rate_of_change": -1.3278951982078362, "market_dynamics": -1.401831, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.388, "high": 1.418, "low": 1.384, "close": 1.416, "volume": 23761700}, "trend_line": 1.994467, "activity_lines": {"activity_5": 1.4248, "activity_10": 1.491527, "activity_20": 1.644305, "activity_30": 1.781794}, "trend_signal": 0, "fair_value": 2.432167, "relative_strength": -31.8257, "rate_of_change": -1.5628786461698314, "market_dynamics": -1.231343, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.42, "high": 1.438, "low": 1.318, "close": 1.32, "volume": 16114443}, "trend_line": 1.954533, "activity_lines": {"activity_5": 1.385733, "activity_10": 1.445964, "activity_20": 1.600067, "activity_30": 1.73828}, "trend_signal": 0, "fair_value": 2.410487, "relative_strength": -39.265078, "rate_of_change": -2.0022391947322227, "market_dynamics": -1.180304, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.274, "close": 1.332, "volume": 13137657}, "trend_line": 1.909467, "activity_lines": {"activity_5": 1.364533, "activity_10": 1.412836, "activity_20": 1.561048, "activity_30": 1.698116}, "trend_signal": 0, "fair_value": 2.388141, "relative_strength": -37.188208, "rate_of_change": -2.305717017824721, "market_dynamics": -1.162065, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.346, "high": 1.35, "low": 1.304, "close": 1.318, "volume": 17373258}, "trend_line": 1.863067, "activity_lines": {"activity_5": 1.3424, "activity_10": 1.385273, "activity_20": 1.524933, "activity_30": 1.659957}, "trend_signal": 0, "fair_value": 2.368372, "relative_strength": -40.059076, "rate_of_change": -2.4299974809724385, "market_dynamics": -1.138248, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.282, "close": 1.344, "volume": 30021818}, "trend_line": 1.814533, "activity_lines": {"activity_5": 1.336267, "activity_10": 1.368655, "activity_20": 1.495657, "activity_30": 1.626469}, "trend_signal": 0, "fair_value": 2.350538, "relative_strength": -37.37167, "rate_of_change": -2.605059292016877, "market_dynamics": -1.075042, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.364, "high": 1.406, "low": 1.354, "close": 1.4, "volume": 15635100}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.354267, "activity_10": 1.368291, "activity_20": 1.474848, "activity_30": 1.599725}, "trend_signal": 0, "fair_value": 2.332833, "relative_strength": -32.878855, "rate_of_change": -1.9398930744163871, "market_dynamics": -0.831563, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.42, "high": 1.496, "low": 1.382, "close": 1.494, "volume": 17757600}, "trend_line": 1.7456, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.3872, "activity_20": 1.4656, "activity_30": 1.581316}, "trend_signal": 0, "fair_value": 2.317205, "relative_strength": -23.6751, "rate_of_change": -1.895822760551286, "market_dynamics": -0.327384, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.492, "high": 1.5, "low": 1.364, "close": 1.468, "volume": 20468475}, "trend_line": 1.719733, "activity_lines": {"activity_5": 1.4348, "activity_10": 1.402, "activity_20": 1.455771, "activity_30": 1.563406}, "trend_signal": 0, "fair_value": 2.303423, "relative_strength": -25.435062, "rate_of_change": -1.4818400549954218, "market_dynamics": 0.217416, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.436, "high": 1.442, "low": 1.344, "close": 1.346, "volume": 13731300}, "trend_line": 1.696733, "activity_lines": {"activity_5": 1.4152, "activity_10": 1.393164, "activity_20": 1.436381, "activity_30": 1.539295}, "trend_signal": 0, "fair_value": 2.288346, "relative_strength": -32.056364, "rate_of_change": -1.3374169129742761, "market_dynamics": 0.458387, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.346, "high": 1.382, "low": 1.336, "close": 1.376, "volume": 7805182}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.403733, "activity_10": 1.391273, "activity_20": 1.422286, "activity_30": 1.518602}, "trend_signal": 0, "fair_value": 2.271756, "relative_strength": -29.335304, "rate_of_change": -1.4183728376827787, "market_dynamics": 0.601106, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.386, "high": 1.386, "low": 1.344, "close": 1.352, "volume": 14215098}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.382133, "activity_10": 1.385927, "activity_20": 1.408381, "activity_30": 1.497914}, "trend_signal": 0, "fair_value": 2.254244, "relative_strength": -29.768538, "rate_of_change": -1.4747107463709153, "market_dynamics": 0.521383, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.382, "high": 1.496, "low": 1.382, "close": 1.488, "volume": 13979200}, "trend_line": 1.625067, "activity_lines": {"activity_5": 1.409067, "activity_10": 1.406473, "activity_20": 1.409829, "activity_30": 1.487591}, "trend_signal": 0, "fair_value": 2.236705, "relative_strength": -21.242941, "rate_of_change": -1.3915655339805746, "market_dynamics": 0.504345, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.486, "high": 1.522, "low": 1.478, "close": 1.482, "volume": 14275800}, "trend_line": 1.6004, "activity_lines": {"activity_5": 1.4344, "activity_10": 1.422873, "activity_20": 1.41259, "activity_30": 1.478361}, "trend_signal": 0, "fair_value": 2.220731, "relative_strength": -19.375741, "rate_of_change": -1.5179066463105824, "market_dynamics": 0.654175, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.476, "high": 1.55, "low": 1.468, "close": 1.49, "volume": 14388600}, "trend_line": 1.5756, "activity_lines": {"activity_5": 1.461467, "activity_10": 1.438, "activity_20": 1.417524, "activity_30": 1.471239}, "trend_signal": 0, "fair_value": 2.20641, "relative_strength": -16.462315, "rate_of_change": -1.549612596850797, "market_dynamics": 0.783963, "expectation": {"probability": 46.3963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.382, "close": 1.404, "volume": 9517600}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.450267, "activity_10": 1.434364, "activity_20": 1.415076, "activity_30": 1.460168}, "trend_signal": 0, "fair_value": 2.192974, "relative_strength": -21.412088, "rate_of_change": -1.2651053566895138, "market_dynamics": 0.783477, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.43, "high": 1.502, "low": 1.408, "close": 1.498, "volume": 12886900}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.468533, "activity_10": 1.446727, "activity_20": 1.422886, "activity_30": 1.456447}, "trend_signal": 0, "fair_value": 2.179282, "relative_strength": -11.552454, "rate_of_change": -0.9642166350510684, "market_dynamics": 0.803232, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.498, "high": 1.612, "low": 1.498, "close": 1.598, "volume": 20081500}, "trend_line": 1.530867, "activity_lines": {"activity_5": 1.5104, "activity_10": 1.475491, "activity_20": 1.440324, "activity_30": 1.460146}, "trend_signal": 0, "fair_value": 2.163885, "relative_strength": -5.136018, "rate_of_change": -0.6360881358528502, "market_dynamics": 0.932763, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.596, "high": 1.596, "low": 1.464, "close": 1.47, "volume": 8450900}, "trend_line": 1.516533, "activity_lines": {"activity_5": 1.502267, "activity_10": 1.479091, "activity_20": 1.445238, "activity_30": 1.456219}, "trend_signal": 0, "fair_value": 2.151513, "relative_strength": -12.353337, "rate_of_change": -0.9363321568758141, "market_dynamics": 0.908338, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42, "high": 1.424, "low": 1.382, "close": 1.404, "volume": 13654300}, "trend_line": 1.5014, "activity_lines": {"activity_5": 1.472933, "activity_10": 1.470655, "activity_20": 1.443476, "activity_30": 1.448959}, "trend_signal": 0, "fair_value": 2.138564, "relative_strength": -13.055974, "rate_of_change": -0.9978681637656313, "market_dynamics": 0.949402, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.284, "close": 1.294, "volume": 16750200}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.441164, "activity_20": 1.431352, "activity_30": 1.435578}, "trend_signal": 0, "fair_value": 2.125192, "relative_strength": -20.047486, "rate_of_change": -1.336552550952448, "market_dynamics": 0.76413, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.298, "high": 1.298, "low": 1.254, "close": 1.268, "volume": 11402900}, "trend_line": 1.461733, "activity_lines": {"activity_5": 1.351067, "activity_10": 1.408436, "activity_20": 1.417381, "activity_30": 1.421815}, "trend_signal": 0, "fair_value": 2.112462, "relative_strength": -21.151083, "rate_of_change": -1.3231326109659383, "market_dynamics": 0.332006, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.272, "high": 1.286, "low": 1.26, "close": 1.286, "volume": 9315000}, "trend_line": 1.4418, "activity_lines": {"activity_5": 1.3108, "activity_10": 1.380509, "activity_20": 1.405829, "activity_30": 1.410477}, "trend_signal": 0, "fair_value": 2.100897, "relative_strength": -15.793854, "rate_of_change": -1.3636553324033855, "market_dynamics": 0.027831, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.278, "high": 1.316, "low": 1.272, "close": 1.276, "volume": 13302200}, "trend_line": 1.425067, "activity_lines": {"activity_5": 1.288, "activity_10": 1.354436, "activity_20": 1.393486, "activity_30": 1.399781}, "trend_signal": 0, "fair_value": 2.08891, "relative_strength": -13.161579, "rate_of_change": -1.1605631849077465, "market_dynamics": -0.179445, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.268, "high": 1.268, "low": 1.176, "close": 1.186, "volume": 9368100}, "trend_line": 1.409267, "activity_lines": {"activity_5": 1.248133, "activity_10": 1.315745, "activity_20": 1.372838, "activity_30": 1.384357}, "trend_signal": 0, "fair_value": 2.077436, "relative_strength": -20.487152, "rate_of_change": -1.1087198005427137, "market_dynamics": -0.447883, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.186, "high": 1.188, "low": 1.152, "close": 1.174, "volume": 8706800}, "trend_line": 1.392467, "activity_lines": {"activity_5": 1.2188, "activity_10": 1.2804, "activity_20": 1.351676, "activity_30": 1.369178}, "trend_signal": 0, "fair_value": 2.065718, "relative_strength": -17.958513, "rate_of_change": -1.1921090893351045, "market_dynamics": -0.588043, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.152, "high": 1.18, "low": 1.136, "close": 1.146, "volume": 6077900}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.188133, "activity_10": 1.244145, "activity_20": 1.328657, "activity_30": 1.353277}, "trend_signal": 0, "fair_value": 2.054397, "relative_strength": -22.041981, "rate_of_change": -0.8953174473793639, "market_dynamics": -0.763583, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.156, "high": 1.246, "low": 1.156, "close": 1.244, "volume": 11494400}, "trend_line": 1.370533, "activity_lines": {"activity_5": 1.198267, "activity_10": 1.232109, "activity_20": 1.316181, "activity_30": 1.344503}, "trend_signal": 0, "fair_value": 2.044103, "relative_strength": -11.608436, "rate_of_change": -0.6860144927536154, "market_dynamics": -0.836694, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.232, "high": 1.24, "low": 1.144, "close": 1.168, "volume": 17746500}, "trend_line": 1.3632, "activity_lines": {"activity_5": 1.185867, "activity_10": 1.212691, "activity_20": 1.297657, "activity_30": 1.331437}, "trend_signal": 0, "fair_value": 2.03309, "relative_strength": -14.731768, "rate_of_change": -0.5350473137093404, "market_dynamics": -0.686892, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.168, "high": 1.184, "low": 1.132, "close": 1.132, "volume": 9845300}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.192218, "activity_20": 1.277133, "activity_30": 1.31652}, "trend_signal": 0, "fair_value": 2.023167, "relative_strength": -11.505834, "rate_of_change": -0.723811619718315, "market_dynamics": -0.661319, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.07, "close": 1.094, "volume": 16127300}, "trend_line": 1.342267, "activity_lines": {"activity_5": 1.1424, "activity_10": 1.169782, "activity_20": 1.25401, "activity_30": 1.299789}, "trend_signal": 0, "fair_value": 2.012051, "relative_strength": -17.349854, "rate_of_change": -0.8176849304642537, "market_dynamics": -0.537402, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.094, "high": 1.12, "low": 1.062, "close": 1.078, "volume": 16046900}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.116133, "activity_10": 1.148073, "activity_20": 1.230705, "activity_30": 1.28274}, "trend_signal": 0, "fair_value": 2.002526, "relative_strength": -15.884031, "rate_of_change": -0.839400804757931, "market_dynamics": -0.648615, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.078, "high": 1.078, "low": 1.048, "close": 1.048, "volume": 7040900}, "trend_line": 1.321933, "activity_lines": {"activity_5": 1.0844, "activity_10": 1.124364, "activity_20": 1.205848, "activity_30": 1.264482}, "trend_signal": 0, "fair_value": 1.992949, "relative_strength": -18.716308, "rate_of_change": -0.6812171299774559, "market_dynamics": -0.964318, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.068, "high": 1.07, "low": 1.034, "close": 1.034, "volume": 20393000}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.061067, "activity_10": 1.102436, "activity_20": 1.181752, "activity_30": 1.245905}, "trend_signal": 0, "fair_value": 1.983256, "relative_strength": -22.024337, "rate_of_change": -0.7513996548993005, "market_dynamics": -1.029803, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.056, "high": 1.086, "low": 1.022, "close": 1.024, "volume": 19965200}, "trend_line": 1.3022, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.083091, "activity_20": 1.158838, "activity_30": 1.227325}, "trend_signal": 0, "fair_value": 1.971359, "relative_strength": -23.700883, "rate_of_change": -0.7469512195121975, "market_dynamics": -1.130675, "expectation": {"probability": 44.6926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.034, "high": 1.044, "low": 1.01, "close": 1.01, "volume": 17111700}, "trend_line": 1.291067, "activity_lines": {"activity_5": 1.028133, "activity_10": 1.064145, "activity_20": 1.13681, "activity_30": 1.208473}, "trend_signal": 0, "fair_value": 1.958346, "relative_strength": -23.257941, "rate_of_change": -0.854937797573342, "market_dynamics": -1.178269, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.01, "high": 1.034, "low": 0.987, "close": 0.993, "volume": 20928000}, "trend_line": 1.2775, "activity_lines": {"activity_5": 1.012867, "activity_10": 1.045091, "activity_20": 1.115038, "activity_30": 1.189243}, "trend_signal": 0, "fair_value": 1.946904, "relative_strength": -22.428039, "rate_of_change": -1.0508362462985952, "market_dynamics": -1.075008, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.998, "close": 1.028, "volume": 26335245}, "trend_line": 1.261967, "activity_lines": {"activity_5": 1.014933, "activity_10": 1.035182, "activity_20": 1.099005, "activity_30": 1.173146}, "trend_signal": 0, "fair_value": 1.935647, "relative_strength": -20.657976, "rate_of_change": -1.2158904109589055, "market_dynamics": -0.889254, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.04, "high": 1.042, "low": 0.979, "close": 0.99, "volume": 28649500}, "trend_line": 1.246033, "activity_lines": {"activity_5": 1.005667, "activity_10": 1.022291, "activity_20": 1.082067, "activity_30": 1.1556}, "trend_signal": 0, "fair_value": 1.924109, "relative_strength": -21.831943, "rate_of_change": -1.2626320656562426, "market_dynamics": -0.686996, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.986, "high": 0.999, "low": 0.986, "close": 0.995, "volume": 16020700}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.001, "activity_10": 1.013545, "activity_20": 1.06789, "activity_30": 1.139404}, "trend_signal": 0, "fair_value": 1.913641, "relative_strength": -20.99125, "rate_of_change": -0.9389799467590381, "market_dynamics": -0.49101, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.002, "high": 1.046, "low": 0.998, "close": 1.038, "volume": 17069700}, "trend_line": 1.223067, "activity_lines": {"activity_5": 1.0126, "activity_10": 1.015109, "activity_20": 1.059757, "activity_30": 1.126738}, "trend_signal": 0, "fair_value": 1.904756, "relative_strength": -17.824777, "rate_of_change": -0.9127196631703114, "market_dynamics": -0.116938, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.038, "high": 1.038, "low": 0.999, "close": 1.002, "volume": 18709000}, "trend_line": 1.2114, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.011145, "activity_20": 1.049414, "activity_30": 1.112475}, "trend_signal": 0, "fair_value": 1.896192, "relative_strength": -20.03337, "rate_of_change": -0.9539133996747418, "market_dynamics": -0.052646, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.032, "high": 1.15, "low": 1.02, "close": 1.12, "volume": 119716200}, "trend_line": 1.199133, "activity_lines": {"activity_5": 1.0468, "activity_10": 1.030018, "activity_20": 1.051576, "activity_30": 1.106578}, "trend_signal": 0, "fair_value": 1.888013, "relative_strength": -7.270296, "rate_of_change": -1.0126300148588432, "market_dynamics": 0.366315, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.148, "high": 1.148, "low": 1.062, "close": 1.076, "volume": 23445500}, "trend_line": 1.1856, "activity_lines": {"activity_5": 1.062467, "activity_10": 1.039582, "activity_20": 1.050338, "activity_30": 1.098634}, "trend_signal": 0, "fair_value": 1.879821, "relative_strength": -17.425811, "rate_of_change": -1.1285653884931877, "market_dynamics": 0.671213, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.062, "high": 1.104, "low": 1.056, "close": 1.076, "volume": 22500400}, "trend_line": 1.1718, "activity_lines": {"activity_5": 1.0724, "activity_10": 1.048382, "activity_20": 1.050052, "activity_30": 1.091563}, "trend_signal": 0, "fair_value": 1.870987, "relative_strength": -20.370783, "rate_of_change": -1.1639676113360353, "market_dynamics": 0.802115, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.016, "close": 1.02, "volume": 54469800}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.058267, "activity_10": 1.046055, "activity_20": 1.044957, "activity_30": 1.08177}, "trend_signal": 0, "fair_value": 1.860859, "relative_strength": -25.737973, "rate_of_change": -1.0923365762075374, "market_dynamics": 1.041508, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.022, "high": 1.022, "low": 0.963, "close": 0.972, "volume": 18588500}, "trend_line": 1.141467, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.034818, "activity_20": 1.036024, "activity_30": 1.069705}, "trend_signal": 0, "fair_value": 1.851295, "relative_strength": -30.712125, "rate_of_change": -1.5127696289905108, "market_dynamics": 0.748394, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.973, "high": 0.973, "low": 0.94, "close": 0.969, "volume": 19116000}, "trend_line": 1.1205, "activity_lines": {"activity_5": 1.0014, "activity_10": 1.023418, "activity_20": 1.027633, "activity_30": 1.058578}, "trend_signal": 0, "fair_value": 1.842122, "relative_strength": -26.68377, "rate_of_change": -1.8368467945196802, "market_dynamics": 0.590331, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 0.988, "low": 0.944, "close": 0.988, "volume": 19713500}, "trend_line": 1.104433, "activity_lines": {"activity_5": 0.989867, "activity_10": 1.016545, "activity_20": 1.022362, "activity_30": 1.05003}, "trend_signal": 0, "fair_value": 1.832712, "relative_strength": -22.521274, "rate_of_change": -1.4339134315037976, "market_dynamics": 0.463555, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.978, "high": 0.982, "low": 0.927, "close": 0.93, "volume": 36595100}, "trend_line": 1.088633, "activity_lines": {"activity_5": 0.964867, "activity_10": 0.999164, "activity_20": 1.012424, "activity_30": 1.038776}, "trend_signal": 0, "fair_value": 1.823904, "relative_strength": -27.654929, "rate_of_change": -1.4305983251134324, "market_dynamics": 0.271433, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.929, "high": 0.93, "low": 0.875, "close": 0.877, "volume": 15878900}, "trend_line": 1.074733, "activity_lines": {"activity_5": 0.931933, "activity_10": 0.973327, "activity_20": 0.9984, "activity_30": 1.025123}, "trend_signal": 0, "fair_value": 1.815231, "relative_strength": -29.76787, "rate_of_change": -1.2768306674517513, "market_dynamics": 0.085571, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.872, "high": 0.879, "low": 0.838, "close": 0.865, "volume": 34878900}, "trend_line": 1.0613, "activity_lines": {"activity_5": 0.904533, "activity_10": 0.948236, "activity_20": 0.984267, "activity_30": 1.011591}, "trend_signal": 0, "fair_value": 1.806865, "relative_strength": -30.532054, "rate_of_change": -1.2498918335996039, "market_dynamics": -0.114547, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.866, "high": 0.89, "low": 0.856, "close": 0.859, "volume": 38217300}, "trend_line": 1.047067, "activity_lines": {"activity_5": 0.882267, "activity_10": 0.924545, "activity_20": 0.970576, "activity_30": 0.99854}, "trend_signal": 0, "fair_value": 1.798859, "relative_strength": -29.277514, "rate_of_change": -1.3410911146706814, "market_dynamics": -0.346168, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.868, "high": 0.874, "low": 0.83, "close": 0.832, "volume": 16770600}, "trend_line": 1.032267, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.900691, "activity_20": 0.955214, "activity_30": 0.984665}, "trend_signal": 0, "fair_value": 1.790949, "relative_strength": -31.226468, "rate_of_change": -1.4134721082795967, "market_dynamics": -0.605831, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.796, "close": 0.834, "volume": 47706200}, "trend_line": 1.020533, "activity_lines": {"activity_5": 0.845467, "activity_10": 0.881636, "activity_20": 0.941005, "activity_30": 0.971873}, "trend_signal": 0, "fair_value": 1.783231, "relative_strength": -32.494026, "rate_of_change": -1.1367214102553054, "market_dynamics": -0.669535, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.886, "low": 0.813, "close": 0.883, "volume": 23252100}, "trend_line": 1.010833, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.875891, "activity_20": 0.932367, "activity_30": 0.963}, "trend_signal": 0, "fair_value": 1.776147, "relative_strength": -24.523263, "rate_of_change": -0.9504837178219441, "market_dynamics": -0.655521, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.885, "high": 0.947, "low": 0.866, "close": 0.939, "volume": 31959000}, "trend_line": 1.003933, "activity_lines": {"activity_5": 0.883467, "activity_10": 0.882818, "activity_20": 0.929667, "activity_30": 0.958366}, "trend_signal": 0, "fair_value": 1.769154, "relative_strength": -17.607726, "rate_of_change": -0.6826053363908903, "market_dynamics": -0.562965, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.922, "high": 0.983, "low": 0.886, "close": 0.975, "volume": 29083400}, "trend_line": 0.994967, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.896891, "activity_20": 0.930652, "activity_30": 0.956499}, "trend_signal": 0, "fair_value": 1.762942, "relative_strength": -13.787747, "rate_of_change": -0.8930874869139592, "market_dynamics": -0.251583, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.02, "high": 1.116, "low": 0.984, "close": 0.99, "volume": 132858200}, "trend_line": 0.989033, "activity_lines": {"activity_5": 0.951133, "activity_10": 0.913582, "activity_20": 0.933319, "activity_30": 0.956178}, "trend_signal": 0, "fair_value": 1.756737, "relative_strength": -12.814142, "rate_of_change": -0.5964016897042811, "market_dynamics": 0.19849, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.983, "high": 0.984, "low": 0.875, "close": 0.879, "volume": 29111400}, "trend_line": 0.9806, "activity_lines": {"activity_5": 0.936067, "activity_10": 0.910055, "activity_20": 0.925414, "activity_30": 0.94908}, "trend_signal": 0, "fair_value": 1.749449, "relative_strength": -23.371797, "rate_of_change": -0.8526510237777732, "market_dynamics": 0.347856, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.877, "high": 0.884, "low": 0.852, "close": 0.875, "volume": 13176600}, "trend_line": 0.9733, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.906727, "activity_20": 0.917681, "activity_30": 0.942267}, "trend_signal": 0, "fair_value": 1.742917, "relative_strength": -23.810844, "rate_of_change": -0.7444421782582065, "market_dynamics": 0.421354, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.862, "high": 0.915, "low": 0.861, "close": 0.886, "volume": 18045400}, "trend_line": 0.9669, "activity_lines": {"activity_5": 0.901467, "activity_10": 0.905436, "activity_20": 0.911771, "activity_30": 0.936634}, "trend_signal": 0, "fair_value": 1.736917, "relative_strength": -23.931933, "rate_of_change": -0.6575567656426664, "market_dynamics": 0.428375, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.877, "high": 0.95, "low": 0.877, "close": 0.936, "volume": 25585000}, "trend_line": 0.963167, "activity_lines": {"activity_5": 0.906467, "activity_10": 0.912855, "activity_20": 0.911176, "activity_30": 0.934641}, "trend_signal": 0, "fair_value": 1.731224, "relative_strength": -16.586012, "rate_of_change": -0.3860792222566952, "market_dynamics": 0.387387, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.972, "high": 0.984, "low": 0.886, "close": 0.89, "volume": 21725500}, "trend_line": 0.958367, "activity_lines": {"activity_5": 0.898733, "activity_10": 0.910509, "activity_20": 0.907076, "activity_30": 0.92992}, "trend_signal": 0, "fair_value": 1.725096, "relative_strength": -19.787664, "rate_of_change": -0.49835594450391535, "market_dynamics": 0.546575, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.883, "high": 0.89, "low": 0.85, "close": 0.855, "volume": 27357300}, "trend_line": 0.952733, "activity_lines": {"activity_5": 0.886, "activity_10": 0.900745, "activity_20": 0.900529, "activity_30": 0.923252}, "trend_signal": 0, "fair_value": 1.718333, "relative_strength": -25.90244, "rate_of_change": -0.5878749998695612, "market_dynamics": 0.660302, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.862, "low": 0.818, "close": 0.838, "volume": 38596900}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.8692, "activity_10": 0.887509, "activity_20": 0.893414, "activity_30": 0.915849}, "trend_signal": 0, "fair_value": 1.710872, "relative_strength": -34.887076, "rate_of_change": -0.60174256586054, "market_dynamics": 0.685648, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.837, "close": 0.855, "volume": 23530200}, "trend_line": 0.9424, "activity_lines": {"activity_5": 0.860533, "activity_10": 0.878182, "activity_20": 0.888786, "activity_30": 0.909914}, "trend_signal": 0, "fair_value": 1.703558, "relative_strength": -38.817434, "rate_of_change": -0.4857444561773957, "market_dynamics": 0.55934, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.855, "high": 0.862, "low": 0.818, "close": 0.822, "volume": 25021000}, "trend_line": 0.935533, "activity_lines": {"activity_5": 0.842933, "activity_10": 0.864382, "activity_20": 0.881571, "activity_30": 0.902146}, "trend_signal": 0, "fair_value": 1.696417, "relative_strength": -36.268613, "rate_of_change": -0.7286714770798034, "market_dynamics": 0.400132, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.823, "high": 0.832, "low": 0.804, "close": 0.819, "volume": 17868900}, "trend_line": 0.929833, "activity_lines": {"activity_5": 0.831933, "activity_10": 0.852818, "activity_20": 0.874771, "activity_30": 0.894628}, "trend_signal": 0, "fair_value": 1.689859, "relative_strength": -34.135199, "rate_of_change": -0.6092783472095509, "market_dynamics": 0.229925, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.812, "high": 0.828, "low": 0.812, "close": 0.819, "volume": 34393200}, "trend_line": 0.923967, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.844364, "activity_20": 0.868776, "activity_30": 0.887477}, "trend_signal": 0, "fair_value": 1.68366, "relative_strength": -32.316865, "rate_of_change": -0.630865972706931, "market_dynamics": 0.051964, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.811, "high": 0.852, "low": 0.791, "close": 0.847, "volume": 25000900}, "trend_line": 0.9176, "activity_lines": {"activity_5": 0.831133, "activity_10": 0.842091, "activity_20": 0.865976, "activity_30": 0.882512}, "trend_signal": 0, "fair_value": 1.678577, "relative_strength": -28.739734, "rate_of_change": -0.6890938745647855, "market_dynamics": -0.135712, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.847, "high": 0.85, "low": 0.754, "close": 0.755, "volume": 57347200}, "trend_line": 0.909367, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.8236, "activity_20": 0.854557, "activity_30": 0.872022}, "trend_signal": 0, "fair_value": 1.672532, "relative_strength": -36.203006, "rate_of_change": -0.8972319093286765, "market_dynamics": -0.38784, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.753, "high": 0.786, "low": 0.751, "close": 0.786, "volume": 28801900}, "trend_line": 0.898233, "activity_lines": {"activity_5": 0.796533, "activity_10": 0.813127, "activity_20": 0.846614, "activity_30": 0.864062}, "trend_signal": 0, "fair_value": 1.667365, "relative_strength": -28.319562, "rate_of_change": -1.2243681593900029, "market_dynamics": -0.581372, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.804, "low": 0.785, "close": 0.787, "volume": 10939800}, "trend_line": 0.8886, "activity_lines": {"activity_5": 0.790467, "activity_10": 0.805564, "activity_20": 0.839114, "activity_30": 0.856886}, "trend_signal": 0, "fair_value": 1.661756, "relative_strength": -26.714303, "rate_of_change": -1.0724388883507958, "market_dynamics": -0.727356, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.787, "low": 0.772, "close": 0.781, "volume": 3359600}, "trend_line": 0.878767, "activity_lines": {"activity_5": 0.784533, "activity_10": 0.798782, "activity_20": 0.831257, "activity_30": 0.849944}, "trend_signal": 0, "fair_value": 1.655904, "relative_strength": -27.089123, "rate_of_change": -1.1065721359441798, "market_dynamics": -0.855131, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.774, "high": 0.776, "low": 0.736, "close": 0.739, "volume": 17208000}, "trend_line": 0.8694, "activity_lines": {"activity_5": 0.767133, "activity_10": 0.785709, "activity_20": 0.819652, "activity_30": 0.840927}, "trend_signal": 0, "fair_value": 1.650038, "relative_strength": -31.569465, "rate_of_change": -1.0659253249154799, "market_dynamics": -0.919552, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.717, "close": 0.719, "volume": 28023200}, "trend_line": 0.860967, "activity_lines": {"activity_5": 0.750267, "activity_10": 0.7708, "activity_20": 0.806829, "activity_30": 0.831224}, "trend_signal": 0, "fair_value": 1.643673, "relative_strength": -32.951479, "rate_of_change": -0.9699792960662427, "market_dynamics": -1.024799, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.715, "high": 0.772, "low": 0.693, "close": 0.767, "volume": 62275500}, "trend_line": 0.854233, "activity_lines": {"activity_5": 0.7518, "activity_10": 0.767091, "activity_20": 0.799624, "activity_30": 0.825161}, "trend_signal": 0, "fair_value": 1.638192, "relative_strength": -26.701601, "rate_of_change": -0.7821437987751003, "market_dynamics": -0.862663, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.739, "high": 0.739, "low": 0.717, "close": 0.721, "volume": 19139900}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.739267, "activity_10": 0.756018, "activity_20": 0.789029, "activity_30": 0.816566}, "trend_signal": 0, "fair_value": 1.632583, "relative_strength": -31.588771, "rate_of_change": -1.0418703093886583, "market_dynamics": -0.938805, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.734, "close": 0.767, "volume": 18412600}, "trend_line": 0.8399, "activity_lines": {"activity_5": 0.746467, "activity_10": 0.755091, "activity_20": 0.784095, "activity_30": 0.811512}, "trend_signal": 0, "fair_value": 1.626487, "relative_strength": -25.006863, "rate_of_change": -0.642705300751304, "market_dynamics": -0.699422, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.768, "low": 0.73, "close": 0.766, "volume": 30545200}, "trend_line": 0.8362, "activity_lines": {"activity_5": 0.754267, "activity_10": 0.754927, "activity_20": 0.7796, "activity_30": 0.806744}, "trend_signal": 0, "fair_value": 1.620077, "relative_strength": -21.444583, "rate_of_change": -0.4405286343612246, "market_dynamics": -0.330525, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.781, "high": 0.795, "low": 0.744, "close": 0.765, "volume": 15993200}, "trend_line": 0.832867, "activity_lines": {"activity_5": 0.759933, "activity_10": 0.756055, "activity_20": 0.775529, "activity_30": 0.802151}, "trend_signal": 0, "fair_value": 1.612545, "relative_strength": -22.614394, "rate_of_change": -0.39858885434107033, "market_dynamics": -0.205285, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.71, "close": 0.715, "volume": 26918600}, "trend_line": 0.828067, "activity_lines": {"activity_5": 0.745867, "activity_10": 0.747909, "activity_20": 0.767271, "activity_30": 0.794546}, "trend_signal": 0, "fair_value": 1.603654, "relative_strength": -28.512761, "rate_of_change": -0.576322510076642, "market_dynamics": 0.068137, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.741, "high": 0.762, "low": 0.741, "close": 0.761, "volume": 6422200}, "trend_line": 0.8257, "activity_lines": {"activity_5": 0.7506, "activity_10": 0.749418, "activity_20": 0.764448, "activity_30": 0.790219}, "trend_signal": 0, "fair_value": 1.596083, "relative_strength": -23.574604, "rate_of_change": -0.2858464351314577, "market_dynamics": 0.226786, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.77, "high": 0.784, "low": 0.719, "close": 0.722, "volume": 37703800}, "trend_line": 0.821967, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.744309, "activity_20": 0.758524, "activity_30": 0.783529}, "trend_signal": 0, "fair_value": 1.588173, "relative_strength": -29.71889, "rate_of_change": -0.4521012474264244, "market_dynamics": 0.278462, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.734, "high": 0.735, "low": 0.7, "close": 0.701, "volume": 17724000}, "trend_line": 0.8159, "activity_lines": {"activity_5": 0.724733, "activity_10": 0.736455, "activity_20": 0.751233, "activity_30": 0.775725}, "trend_signal": 0, "fair_value": 1.579577, "relative_strength": -35.423219, "rate_of_change": -0.7381074909333397, "market_dynamics": 0.194303, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.703, "low": 0.69, "close": 0.7, "volume": 11352900}, "trend_line": 0.807933, "activity_lines": {"activity_5": 0.7138, "activity_10": 0.729109, "activity_20": 0.7445, "activity_30": 0.768247}, "trend_signal": 0, "fair_value": 1.570295, "relative_strength": -37.078883, "rate_of_change": -0.9764677043755298, "market_dynamics": 0.137759, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.711, "high": 0.812, "low": 0.711, "close": 0.805, "volume": 42016700}, "trend_line": 0.802267, "activity_lines": {"activity_5": 0.7422, "activity_10": 0.7412, "activity_20": 0.748505, "activity_30": 0.768058}, "trend_signal": 0, "fair_value": 1.561955, "relative_strength": -25.164877, "rate_of_change": -0.7012957757635918, "market_dynamics": 0.406482, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.805, "high": 0.842, "low": 0.775, "close": 0.839, "volume": 35973900}, "trend_line": 0.797233, "activity_lines": {"activity_5": 0.775933, "activity_10": 0.758782, "activity_20": 0.755829, "activity_30": 0.770428}, "trend_signal": 0, "fair_value": 1.553205, "relative_strength": -25.357428, "rate_of_change": -0.6274719014991248, "market_dynamics": 0.687948, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.848, "high": 0.917, "low": 0.839, "close": 0.9, "volume": 45701000}, "trend_line": 0.797933, "activity_lines": {"activity_5": 0.8248, "activity_10": 0.785309, "activity_20": 0.768867, "activity_30": 0.777058}, "trend_signal": 0, "fair_value": 1.545859, "relative_strength": -18.212842, "rate_of_change": 0.08780369101630689, "market_dynamics": 1.105734, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.89, "high": 0.892, "low": 0.853, "close": 0.875, "volume": 30159800}, "trend_line": 0.797933, "activity_lines": {"activity_5": 0.853467, "activity_10": 0.804873, "activity_20": 0.779138, "activity_30": 0.78203}, "trend_signal": 0, "fair_value": 1.539686, "relative_strength": -18.793255, "rate_of_change": 0.0, "market_dynamics": 1.536144, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.876, "high": 0.876, "low": 0.819, "close": 0.874, "volume": 27383800}, "trend_line": 0.797533, "activity_lines": {"activity_5": 0.8702, "activity_10": 0.822273, "activity_20": 0.789181, "activity_30": 0.786938}, "trend_signal": 0, "fair_value": 1.533776, "relative_strength": -17.175043, "rate_of_change": -0.05012952215285694, "market_dynamics": 1.510272, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.911, "high": 0.947, "low": 0.893, "close": 0.94, "volume": 26307300}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.849691, "activity_20": 0.804943, "activity_30": 0.796129}, "trend_signal": 0, "fair_value": 1.527865, "relative_strength": -7.848552, "rate_of_change": 0.016801812589569018, "market_dynamics": 1.477765, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.202, "low": 0.869, "close": 0.92, "volume": 201217500}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.9088, "activity_10": 0.869382, "activity_20": 0.818067, "activity_30": 0.804022}, "trend_signal": 1, "fair_value": 1.521224, "relative_strength": -0.783342, "rate_of_change": 0.12536559742348635, "market_dynamics": 1.482215, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.864, "close": 0.914, "volume": 42899300}, "trend_line": 0.800633, "activity_lines": {"activity_5": 0.912867, "activity_10": 0.885091, "activity_20": 0.829986, "activity_30": 0.811462}, "trend_signal": 1, "fair_value": 1.513647, "relative_strength": -2.531448, "rate_of_change": 0.24616016437389088, "market_dynamics": 1.462982, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.833, "close": 0.837, "volume": 36665400}, "trend_line": 0.8006, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.883309, "activity_20": 0.833938, "activity_30": 0.813809}, "trend_signal": 1, "fair_value": 1.505, "relative_strength": -12.239608, "rate_of_change": -0.00412173867428157, "market_dynamics": 1.273133, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.837, "high": 0.838, "low": 0.789, "close": 0.796, "volume": 16033100}, "trend_line": 0.798633, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.8716, "activity_20": 0.833519, "activity_30": 0.813512}, "trend_signal": 1, "fair_value": 1.495115, "relative_strength": -17.646937, "rate_of_change": -0.24569073195102936, "market_dynamics": 0.981485, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.771, "close": 0.773, "volume": 13434000}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.820533, "activity_10": 0.853964, "activity_20": 0.830543, "activity_30": 0.811858}, "trend_signal": 1, "fair_value": 1.483494, "relative_strength": -20.585602, "rate_of_change": -0.20447439562352113, "market_dynamics": 0.511186, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.685, "close": 0.686, "volume": 41111800}, "trend_line": 0.792567, "activity_lines": {"activity_5": 0.766533, "activity_10": 0.821091, "activity_20": 0.819252, "activity_30": 0.804697}, "trend_signal": 0, "fair_value": 1.471288, "relative_strength": -30.324745, "rate_of_change": -0.5562107904642434, "market_dynamics": 0.015368, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.695, "high": 0.709, "low": 0.684, "close": 0.702, "volume": 21430100}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.733467, "activity_10": 0.793909, "activity_20": 0.809652, "activity_30": 0.798854}, "trend_signal": 0, "fair_value": 1.459814, "relative_strength": -28.748275, "rate_of_change": -0.4920719636320985, "market_dynamics": -0.328985, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.703, "high": 0.705, "low": 0.661, "close": 0.692, "volume": 52272000}, "trend_line": 0.7835, "activity_lines": {"activity_5": 0.7112, "activity_10": 0.768509, "activity_20": 0.79941, "activity_30": 0.792617}, "trend_signal": 0, "fair_value": 1.449199, "relative_strength": -27.996798, "rate_of_change": -0.6551561051749385, "market_dynamics": -0.558513, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.696, "high": 0.72, "low": 0.663, "close": 0.673, "volume": 22056200}, "trend_line": 0.780767, "activity_lines": {"activity_5": 0.692267, "activity_10": 0.742982, "activity_20": 0.78771, "activity_30": 0.785488}, "trend_signal": 0, "fair_value": 1.437756, "relative_strength": -30.732105, "rate_of_change": -0.3488194001276306, "market_dynamics": -0.772696, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.673, "high": 0.682, "low": 0.653, "close": 0.673, "volume": 43788600}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.681533, "activity_10": 0.721109, "activity_20": 0.776448, "activity_30": 0.778535}, "trend_signal": 0, "fair_value": 1.423647, "relative_strength": -30.342635, "rate_of_change": -0.48247428490189326, "market_dynamics": -0.850592, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.657, "close": 0.67, "volume": 14021900}, "trend_line": 0.7731, "activity_lines": {"activity_5": 0.676467, "activity_10": 0.703545, "activity_20": 0.7651, "activity_30": 0.771632}, "trend_signal": 0, "fair_value": 1.411288, "relative_strength": -28.926756, "rate_of_change": -0.5019305019305037, "market_dynamics": -0.944565, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.681, "high": 0.682, "low": 0.62, "close": 0.623, "volume": 47936000}, "trend_line": 0.767833, "activity_lines": {"activity_5": 0.6568, "activity_10": 0.681982, "activity_20": 0.74971, "activity_30": 0.761948}, "trend_signal": 0, "fair_value": 1.397859, "relative_strength": -35.254148, "rate_of_change": -0.6812831457767458, "market_dynamics": -1.024618, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.619, "high": 0.625, "low": 0.605, "close": 0.61, "volume": 34764400}, "trend_line": 0.763533, "activity_lines": {"activity_5": 0.638067, "activity_10": 0.663345, "activity_20": 0.733552, "activity_30": 0.751766}, "trend_signal": 0, "fair_value": 1.385885, "relative_strength": -34.959107, "rate_of_change": -0.5600176079954847, "market_dynamics": -1.02344, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.611, "high": 0.616, "low": 0.607, "close": 0.613, "volume": 7965200}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.6258, "activity_10": 0.649382, "activity_20": 0.718114, "activity_30": 0.742054}, "trend_signal": 0, "fair_value": 1.373237, "relative_strength": -34.596653, "rate_of_change": -0.46271739400916634, "market_dynamics": -1.097109, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.603, "high": 0.62, "low": 0.592, "close": 0.593, "volume": 13551200}, "trend_line": 0.7542, "activity_lines": {"activity_5": 0.610867, "activity_10": 0.635109, "activity_20": 0.701186, "activity_30": 0.73128}, "trend_signal": 0, "fair_value": 1.362462, "relative_strength": -37.651171, "rate_of_change": -0.7631578947368457, "market_dynamics": -1.160615, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.595, "high": 0.596, "low": 0.585, "close": 0.59, "volume": 10592700}, "trend_line": 0.749833, "activity_lines": {"activity_5": 0.600267, "activity_10": 0.623564, "activity_20": 0.684981, "activity_30": 0.720686}, "trend_signal": 0, "fair_value": 1.352526, "relative_strength": -38.353499, "rate_of_change": -0.5790241315300995, "market_dynamics": -1.269081, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.565, "close": 0.599, "volume": 12446800}, "trend_line": 0.744233, "activity_lines": {"activity_5": 0.598, "activity_10": 0.6154, "activity_20": 0.670819, "activity_30": 0.710955}, "trend_signal": 0, "fair_value": 1.343596, "relative_strength": -34.050993, "rate_of_change": -0.7468329614727465, "market_dynamics": -1.362365, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.609, "high": 0.611, "low": 0.577, "close": 0.58, "volume": 28143600}, "trend_line": 0.738033, "activity_lines": {"activity_5": 0.591, "activity_10": 0.605655, "activity_20": 0.656281, "activity_30": 0.700359}, "trend_signal": 0, "fair_value": 1.334571, "relative_strength": -35.893708, "rate_of_change": -0.8330724383358414, "market_dynamics": -1.370455, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.576, "low": 0.557, "close": 0.558, "volume": 23540000}, "trend_line": 0.731133, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.593945, "activity_20": 0.641052, "activity_30": 0.688744}, "trend_signal": 0, "fair_value": 1.325609, "relative_strength": -38.406432, "rate_of_change": -0.9349175443374507, "market_dynamics": -1.395001, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.561, "high": 0.599, "low": 0.56, "close": 0.594, "volume": 35671400}, "trend_line": 0.7271, "activity_lines": {"activity_5": 0.582, "activity_10": 0.590873, "activity_20": 0.630757, "activity_30": 0.679897}, "trend_signal": 0, "fair_value": 1.316327, "relative_strength": -33.677862, "rate_of_change": -0.5516096250613861, "market_dynamics": -1.114376, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.564, "close": 0.568, "volume": 24175700}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.5766, "activity_10": 0.584509, "activity_20": 0.619633, "activity_30": 0.669632}, "trend_signal": 0, "fair_value": 1.305109, "relative_strength": -34.978376, "rate_of_change": -0.8847476275615489, "market_dynamics": -0.925831, "expectation": {"probability": 38.9188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.563, "high": 0.588, "low": 0.563, "close": 0.564, "volume": 11380300}, "trend_line": 0.7154, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.579273, "activity_20": 0.609805, "activity_30": 0.659525}, "trend_signal": 0, "fair_value": 1.294224, "relative_strength": -35.174663, "rate_of_change": -0.7308507257859609, "market_dynamics": -0.77636, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.551, "volume": 19867900}, "trend_line": 0.7104, "activity_lines": {"activity_5": 0.564067, "activity_10": 0.572745, "activity_20": 0.600405, "activity_30": 0.648918}, "trend_signal": 0, "fair_value": 1.281897, "relative_strength": -37.938697, "rate_of_change": -0.6989097008666486, "market_dynamics": -0.519547, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.529, "close": 0.532, "volume": 90234000}, "trend_line": 0.7048, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.563836, "activity_20": 0.590557, "activity_30": 0.637409}, "trend_signal": 0, "fair_value": 1.26841, "relative_strength": -39.506842, "rate_of_change": -0.7882882882882951, "market_dynamics": -0.434369, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.526, "high": 0.537, "low": 0.518, "close": 0.534, "volume": 14110900}, "trend_line": 0.695767, "activity_lines": {"activity_5": 0.543133, "activity_10": 0.556764, "activity_20": 0.582157, "activity_30": 0.626389}, "trend_signal": 0, "fair_value": 1.2545, "relative_strength": -37.579453, "rate_of_change": -1.2816401816117988, "market_dynamics": -0.370548, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.534, "high": 0.534, "low": 0.51, "close": 0.511, "volume": 37072000}, "trend_line": 0.684833, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.546582, "activity_20": 0.572705, "activity_30": 0.614469}, "trend_signal": 0, "fair_value": 1.240942, "relative_strength": -41.855554, "rate_of_change": -1.5715031037689338, "market_dynamics": -0.276453, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.513, "high": 0.519, "low": 0.504, "close": 0.507, "volume": 36667000}, "trend_line": 0.671733, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.537109, "activity_20": 0.563705, "activity_30": 0.602996}, "trend_signal": 0, "fair_value": 1.226346, "relative_strength": -39.750253, "rate_of_change": -1.9128751096982768, "market_dynamics": -0.262665, "expectation": {"probability": 37.539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.523, "high": 0.54, "low": 0.515, "close": 0.537, "volume": 83593200}, "trend_line": 0.660467, "activity_lines": {"activity_5": 0.523067, "activity_10": 0.534764, "activity_20": 0.55849, "activity_30": 0.594303}, "trend_signal": 0, "fair_value": 1.211737, "relative_strength": -32.817839, "rate_of_change": -1.6771544646459229, "market_dynamics": -0.157188, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.501, "close": 0.513, "volume": 19521100}, "trend_line": 0.648433, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.528836, "activity_20": 0.551729, "activity_30": 0.584789}, "trend_signal": 0, "fair_value": 1.197308, "relative_strength": -37.292282, "rate_of_change": -1.8220440990995748, "market_dynamics": -0.150073, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.624, "close": 4.688, "volume": 4177081}, "trend_line": 0.773367, "activity_lines": {"activity_5": 1.908533, "activity_10": 1.282818, "activity_20": 0.943348, "activity_30": 0.845406}, "trend_signal": 1, "fair_value": 1.208667, "relative_strength": 432.891021, "rate_of_change": 19.267063829262234, "market_dynamics": 0.227158, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.682, "high": 5.06, "low": 4.682, "close": 5.005, "volume": 9139360}, "trend_line": 0.909533, "activity_lines": {"activity_5": 3.126467, "activity_10": 2.02, "activity_20": 1.346038, "activity_30": 1.118415}, "trend_signal": 1, "fair_value": 1.225442, "relative_strength": 416.522418, "rate_of_change": 17.606905906251498, "market_dynamics": 0.631587, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.984, "high": 5.15, "low": 4.816, "close": 5.13, "volume": 10764800}, "trend_line": 1.050067, "activity_lines": {"activity_5": 4.086467, "activity_10": 2.699236, "activity_20": 1.73999, "activity_30": 1.390703}, "trend_signal": 1, "fair_value": 1.242929, "relative_strength": 384.342922, "rate_of_change": 15.451226068762766, "market_dynamics": 0.83807, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.13, "high": 5.525, "low": 4.998, "close": 5.52, "volume": 4566561}, "trend_line": 1.206167, "activity_lines": {"activity_5": 4.868267, "activity_10": 3.366364, "activity_20": 2.149624, "activity_30": 1.679086}, "trend_signal": 1, "fair_value": 1.263481, "relative_strength": 405.696391, "rate_of_change": 14.865718092274102, "market_dynamics": 1.234752, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.505, "high": 5.505, "low": 4.964, "close": 4.988, "volume": 2746570}, "trend_line": 1.3459, "activity_lines": {"activity_5": 5.140533, "activity_10": 3.846418, "activity_20": 2.48521, "activity_30": 1.923075}, "trend_signal": 1, "fair_value": 1.281071, "relative_strength": 317.355833, "rate_of_change": 11.584880037341438, "market_dynamics": 1.204474, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.99, "high": 5.035, "low": 4.83, "close": 4.836, "volume": 2056440}, "trend_line": 1.481333, "activity_lines": {"activity_5": 5.0638, "activity_10": 4.217818, "activity_20": 2.785486, "activity_30": 2.148243}, "trend_signal": 1, "fair_value": 1.296904, "relative_strength": 277.831212, "rate_of_change": 10.06263466825172, "market_dynamics": 1.139661, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.812, "high": 4.936, "low": 4.8, "close": 4.856, "volume": 1031940}, "trend_line": 1.620333, "activity_lines": {"activity_5": 4.983867, "activity_10": 4.514636, "activity_20": 3.067462, "activity_30": 2.365963}, "trend_signal": 1, "fair_value": 1.311891, "relative_strength": 259.697626, "rate_of_change": 9.383440455319635, "market_dynamics": 1.043843, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.245, "low": 4.998, "close": 5.065, "volume": 1664080}, "trend_line": 1.765767, "activity_lines": {"activity_5": 4.983533, "activity_10": 4.770455, "activity_20": 3.349029, "activity_30": 2.5882}, "trend_signal": 1, "fair_value": 1.327154, "relative_strength": 258.372338, "rate_of_change": 8.975562430685548, "market_dynamics": 0.953258, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.88, "close": 4.88, "volume": 391000}, "trend_line": 1.905367, "activity_lines": {"activity_5": 4.925867, "activity_10": 4.909764, "activity_20": 3.59171, "activity_30": 2.789118}, "trend_signal": 1, "fair_value": 1.341064, "relative_strength": 226.110431, "rate_of_change": 7.905912841275205, "market_dynamics": 0.840209, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.862, "high": 4.98, "low": 4.856, "close": 4.948, "volume": 905900}, "trend_line": 2.047867, "activity_lines": {"activity_5": 4.933533, "activity_10": 4.982473, "activity_20": 3.82039, "activity_30": 2.985417}, "trend_signal": 1, "fair_value": 1.354833, "relative_strength": 208.857948, "rate_of_change": 7.478874148654829, "market_dynamics": 0.730268, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.87, "close": 4.942, "volume": 436100}, "trend_line": 2.190167, "activity_lines": {"activity_5": 4.941867, "activity_10": 4.973455, "activity_20": 4.027595, "activity_30": 3.172135}, "trend_signal": 1, "fair_value": 1.370769, "relative_strength": 195.872949, "rate_of_change": 6.948693445423951, "market_dynamics": 0.612303, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.912, "high": 4.976, "low": 4.844, "close": 4.88, "volume": 1172830}, "trend_line": 2.3305, "activity_lines": {"activity_5": 4.922467, "activity_10": 4.948545, "activity_20": 4.20819, "activity_30": 3.345673}, "trend_signal": 1, "fair_value": 1.385987, "relative_strength": 173.690563, "rate_of_change": 6.40741094172269, "market_dynamics": 0.468164, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.906, "close": 4.92, "volume": 1775910}, "trend_line": 2.473733, "activity_lines": {"activity_5": 4.9148, "activity_10": 4.933182, "activity_20": 4.372062, "activity_30": 3.512738}, "trend_signal": 1, "fair_value": 1.403141, "relative_strength": 165.518038, "rate_of_change": 6.14602016734608, "market_dynamics": 0.330012, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.68, "close": 4.916, "volume": 2276670}, "trend_line": 2.617267, "activity_lines": {"activity_5": 4.915467, "activity_10": 4.920909, "activity_20": 4.51481, "activity_30": 3.670303}, "trend_signal": 1, "fair_value": 1.421603, "relative_strength": 149.30643, "rate_of_change": 5.802323856293294, "market_dynamics": 0.183755, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.988, "high": 5.46, "low": 4.796, "close": 5.38, "volume": 5152380}, "trend_line": 2.776167, "activity_lines": {"activity_5": 5.0684, "activity_10": 5.003982, "activity_20": 4.680962, "activity_30": 3.848544}, "trend_signal": 1, "fair_value": 1.442641, "relative_strength": 169.225229, "rate_of_change": 6.071218565014576, "market_dynamics": 0.047758, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.095, "high": 5.325, "low": 5.05, "close": 5.29, "volume": 3556620}, "trend_line": 2.932733, "activity_lines": {"activity_5": 5.162533, "activity_10": 5.063564, "activity_20": 4.815457, "activity_30": 4.010727}, "trend_signal": 1, "fair_value": 1.463141, "relative_strength": 153.745727, "rate_of_change": 5.639646318106935, "market_dynamics": -0.081491, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.165, "close": 5.215, "volume": 330400}, "trend_line": 3.0869, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.101255, "activity_20": 4.920162, "activity_30": 4.15797}, "trend_signal": 1, "fair_value": 1.482622, "relative_strength": 141.676698, "rate_of_change": 5.256769027388452, "market_dynamics": -0.201561, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.23, "high": 5.26, "low": 5.035, "close": 5.15, "volume": 1052500}, "trend_line": 3.2386, "activity_lines": {"activity_5": 5.2104, "activity_10": 5.1206, "activity_20": 4.996276, "activity_30": 4.291073}, "trend_signal": 1, "fair_value": 1.501391, "relative_strength": 128.214086, "rate_of_change": 4.914315332534256, "market_dynamics": -0.308573, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.105, "close": 5.15, "volume": 3740490}, "trend_line": 3.390933, "activity_lines": {"activity_5": 5.197, "activity_10": 5.1384, "activity_20": 5.050281, "activity_30": 4.414389}, "trend_signal": 1, "fair_value": 1.520083, "relative_strength": 127.419038, "rate_of_change": 4.703668251713705, "market_dynamics": -0.34069, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.13, "close": 5.395, "volume": 5448830}, "trend_line": 3.552167, "activity_lines": {"activity_5": 5.249667, "activity_10": 5.195836, "activity_20": 5.105652, "activity_30": 4.543684}, "trend_signal": 1, "fair_value": 1.541833, "relative_strength": 132.117691, "rate_of_change": 4.754856554228582, "market_dynamics": -0.274892, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.395, "high": 5.465, "low": 5.175, "close": 5.42, "volume": 3669200}, "trend_line": 3.713033, "activity_lines": {"activity_5": 5.309667, "activity_10": 5.249691, "activity_20": 5.140157, "activity_30": 4.664189}, "trend_signal": 1, "fair_value": 1.56409, "relative_strength": 126.461402, "rate_of_change": 4.52867221614299, "market_dynamics": -0.187513, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.78, "low": 5.45, "close": 5.725, "volume": 4306740}, "trend_line": 3.884933, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.350309, "activity_20": 5.200224, "activity_30": 4.793994}, "trend_signal": 1, "fair_value": 1.58866, "relative_strength": 133.223753, "rate_of_change": 4.629638357644557, "market_dynamics": -0.018419, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8, "high": 6.08, "low": 5.425, "close": 5.705, "volume": 4902740}, "trend_line": 4.0563, "activity_lines": {"activity_5": 5.575, "activity_10": 5.431927, "activity_20": 5.254957, "activity_30": 4.911417}, "trend_signal": 1, "fair_value": 1.613051, "relative_strength": 122.785123, "rate_of_change": 4.411067063447427, "market_dynamics": 0.135236, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.38, "high": 5.68, "low": 5.065, "close": 5.09, "volume": 5073680}, "trend_line": 4.2076, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.387455, "activity_20": 5.248381, "activity_30": 4.978108}, "trend_signal": 1, "fair_value": 1.633769, "relative_strength": 87.410418, "rate_of_change": 3.7300002465300888, "market_dynamics": 0.002488, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.606, "close": 4.61, "volume": 4429800}, "trend_line": 4.343533, "activity_lines": {"activity_5": 5.159667, "activity_10": 5.252545, "activity_20": 5.198138, "activity_30": 5.004069}, "trend_signal": 1, "fair_value": 1.651167, "relative_strength": 63.992158, "rate_of_change": 3.2306540545679154, "market_dynamics": -0.289735, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.396, "close": 4.4, "volume": 3137780}, "trend_line": 4.4724, "activity_lines": {"activity_5": 4.856333, "activity_10": 5.093455, "activity_20": 5.129695, "activity_30": 5.007712}, "trend_signal": 1, "fair_value": 1.667474, "relative_strength": 54.001394, "rate_of_change": 2.9668705176178127, "market_dynamics": -0.684223, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.394, "high": 4.394, "low": 4.238, "close": 4.31, "volume": 3308380}, "trend_line": 4.599033, "activity_lines": {"activity_5": 4.591, "activity_10": 4.934182, "activity_20": 5.054757, "activity_30": 4.997234}, "trend_signal": 0, "fair_value": 1.683026, "relative_strength": 48.605186, "rate_of_change": 2.831432787764958, "market_dynamics": -1.104687, "expectation": {"probability": 37.1732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.88, "close": 3.884, "volume": 5769700}, "trend_line": 4.7116, "activity_lines": {"activity_5": 4.278, "activity_10": 4.713909, "activity_20": 4.941848, "activity_30": 4.951103}, "trend_signal": 0, "fair_value": 1.696526, "relative_strength": 28.299953, "rate_of_change": 2.4476232286221777, "market_dynamics": -1.245466, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.77, "high": 3.784, "low": 3.658, "close": 3.72, "volume": 3626840}, "trend_line": 4.8177, "activity_lines": {"activity_5": 4.031733, "activity_10": 4.486836, "activity_20": 4.818943, "activity_30": 4.887129}, "trend_signal": 0, "fair_value": 1.709731, "relative_strength": 22.581502, "rate_of_change": 2.251888954919784, "market_dynamics": -1.28374, "expectation": {"probability": 36.7563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.828, "high": 3.862, "low": 3.67, "close": 3.674, "volume": 4636000}, "trend_line": 4.923067, "activity_lines": {"activity_5": 3.861467, "activity_10": 4.2774, "activity_20": 4.697181, "activity_30": 4.813342}, "trend_signal": 0, "fair_value": 1.722526, "relative_strength": 20.497383, "rate_of_change": 2.1870809722481543, "market_dynamics": -1.236025, "expectation": {"probability": 35.7862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.668, "high": 3.672, "low": 3.488, "close": 3.5, "volume": 3117100}, "trend_line": 4.883467, "activity_lines": {"activity_5": 3.6956, "activity_10": 4.067618, "activity_20": 4.564914, "activity_30": 4.721531}, "trend_signal": 0, "fair_value": 1.735218, "relative_strength": 14.697584, "rate_of_change": -0.8043766213216291, "market_dynamics": -1.263432, "expectation": {"probability": 35.4276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e57209-9a83-42aa-80a0-491a78b5f2a3/", "share_image": "https://sharemaestro.com/terminal/96e57209-9a83-42aa-80a0-491a78b5f2a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}