{"ticker": {"uuid": "96e61f2a-ac09-4d51-a8bb-a6e6d25a9b2c", "symbol": "HTFL", "name": "Heartflow, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTFL rose 51.20%, moving from 20.49 to 30.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.60 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.98"}, {"label": "12-Week Change", "value": "51.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.54, "high": 32.6, "low": 28.34, "close": 30.98, "volume": 5011904}, "trend_line": 28.355167, "activity_lines": {"activity_5": 29.699667, "activity_10": 29.328727, "activity_20": 27.675, "activity_30": 27.888688}, "trend_signal": 0, "fair_value": 29.828333, "relative_strength": null, "rate_of_change": -0.7212590437918714, "market_dynamics": 0.601498, "expectation": {"probability": 40.8389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 28.75, "high": 36.68, "low": 28.27, "close": 31.17, "volume": 5843053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.17, "high": 32.0, "low": 28.63, "close": 29.165, "volume": 1633908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.36, "high": 36.25, "low": 29.36, "close": 31.5, "volume": 2037700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.611667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.51, "high": 35.9, "low": 29.4, "close": 31.07, "volume": 1434539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.8995, "high": 36.495, "low": 31.35, "close": 33.38, "volume": 1542615}, "trend_line": null, "activity_lines": {"activity_5": 31.678667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.84, "high": 34.68, "low": 30.55, "close": 32.88, "volume": 2609786}, "trend_line": null, "activity_lines": {"activity_5": 32.219667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.62, "high": 36.53, "low": 31.01, "close": 33.06, "volume": 1712001}, "trend_line": null, "activity_lines": {"activity_5": 32.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.746429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.81, "high": 38.515, "low": 32.37, "close": 37.64, "volume": 2773160}, "trend_line": null, "activity_lines": {"activity_5": 34.460667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.483125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.09, "high": 39.24, "low": 32.7, "close": 33.47, "volume": 1687116}, "trend_line": null, "activity_lines": {"activity_5": 34.415333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.592778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.47, "high": 35.48, "low": 32.09, "close": 33.77, "volume": 1021456}, "trend_line": null, "activity_lines": {"activity_5": 34.31, "activity_10": 33.526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.17, "high": 41.2231, "low": 33.85, "close": 37.87, "volume": 1686927}, "trend_line": null, "activity_lines": {"activity_5": 35.545333, "activity_10": 34.464091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.179545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.63, "high": 40.58, "low": 36.27, "close": 37.16, "volume": 1010394}, "trend_line": null, "activity_lines": {"activity_5": 36.211333, "activity_10": 35.151273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.2, "high": 37.98, "low": 32.2561, "close": 32.56, "volume": 1138063}, "trend_line": null, "activity_lines": {"activity_5": 35.070667, "activity_10": 34.856727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.438077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.51, "high": 35.88, "low": 27.5475, "close": 27.98, "volume": 3953089}, "trend_line": null, "activity_lines": {"activity_5": 32.742, "activity_10": 33.710182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.048214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.63, "high": 31.03, "low": 25.75, "close": 30.85, "volume": 4335419}, "trend_line": null, "activity_lines": {"activity_5": 31.736, "activity_10": 33.141636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.901667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.26, "high": 33.1, "low": 29.9901, "close": 32.25, "volume": 2004704}, "trend_line": null, "activity_lines": {"activity_5": 31.391333, "activity_10": 32.873636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.860938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.01, "high": 32.01, "low": 27.335, "close": 27.53, "volume": 2801239}, "trend_line": null, "activity_lines": {"activity_5": 29.848, "activity_10": 31.758909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.547353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.93, "high": 29.76, "low": 26.44, "close": 26.48, "volume": 2369455}, "trend_line": null, "activity_lines": {"activity_5": 28.596667, "activity_10": 30.553818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.210278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.57, "high": 30.89, "low": 25.38, "close": 30.51, "volume": 6724929}, "trend_line": null, "activity_lines": {"activity_5": 29.094, "activity_10": 30.284364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.120789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.31, "high": 31.945, "low": 28.995, "close": 29.83, "volume": 2952290}, "trend_line": null, "activity_lines": {"activity_5": 29.196, "activity_10": 29.945091, "activity_20": 31.529095, "activity_30": null}, "trend_signal": 0, "fair_value": 32.00625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.01, "high": 30.86, "low": 28.31, "close": 28.97, "volume": 3116583}, "trend_line": null, "activity_lines": {"activity_5": 29.079333, "activity_10": 29.521091, "activity_20": 31.239929, "activity_30": null}, "trend_signal": 0, "fair_value": 31.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.24, "high": 34.055, "low": 29.2375, "close": 33.14, "volume": 3344733}, "trend_line": null, "activity_lines": {"activity_5": 30.571333, "activity_10": 30.017091, "activity_20": 31.358381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.919773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.14, "high": 37.24, "low": 30.19, "close": 37.16, "volume": 5026260}, "trend_line": null, "activity_lines": {"activity_5": 33.029333, "activity_10": 31.317091, "activity_20": 31.840762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.147609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.15, "high": 36.99, "low": 31.915, "close": 32.16, "volume": 3186586}, "trend_line": null, "activity_lines": {"activity_5": 33.108667, "activity_10": 31.624364, "activity_20": 31.82, "activity_30": null}, "trend_signal": 0, "fair_value": 32.148125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.75, "high": 32.75, "low": 28.72, "close": 29.87, "volume": 4645173}, "trend_line": null, "activity_lines": {"activity_5": 32.314667, "activity_10": 31.439273, "activity_20": 31.575952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.59, "high": 30.19, "low": 25.6, "close": 27.74, "volume": 15686414}, "trend_line": null, "activity_lines": {"activity_5": 30.808, "activity_10": 30.884727, "activity_20": 31.145762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.890962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.75, "high": 29.86, "low": 20.13, "close": 20.66, "volume": 12618866}, "trend_line": null, "activity_lines": {"activity_5": 27.023333, "activity_10": 29.124909, "activity_20": 30.065762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.5, "high": 25.42, "low": 20.3, "close": 25.1, "volume": 6947352}, "trend_line": null, "activity_lines": {"activity_5": 25.550667, "activity_10": 28.297273, "activity_20": 29.467667, "activity_30": null}, "trend_signal": 0, "fair_value": 31.247321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.87, "high": 25.05, "low": 21.1, "close": 23.16, "volume": 5635562}, "trend_line": null, "activity_lines": {"activity_5": 24.235333, "activity_10": 27.142, "activity_20": 28.744524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.968448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660903, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.53, "high": 25.05, "low": 22.27, "close": 22.98, "volume": 4941765}, "trend_line": 30.702167, "activity_lines": {"activity_5": 23.46, "activity_10": 26.087636, "activity_20": 28.053333, "activity_30": 29.408022}, "trend_signal": 0, "fair_value": 30.702167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.90997, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.09, "high": 23.46, "low": 20.41, "close": 20.49, "volume": 6030991}, "trend_line": 30.346167, "activity_lines": {"activity_5": 22.314, "activity_10": 24.705091, "activity_20": 27.176381, "activity_30": 28.749172}, "trend_signal": 0, "fair_value": 30.372742, "relative_strength": null, "rate_of_change": -1.1595272737588787, "market_dynamics": -0.926379, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.56, "high": 28.5514, "low": 20.48, "close": 26.02, "volume": 12563201}, "trend_line": 30.241333, "activity_lines": {"activity_5": 23.494667, "activity_10": 24.482182, "activity_20": 26.908857, "activity_30": 28.470065}, "trend_signal": 0, "fair_value": 30.236719, "relative_strength": null, "rate_of_change": -0.3454604332731719, "market_dynamics": -0.80911, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.55, "high": 28.98, "low": 24.31, "close": 24.69, "volume": 8282246}, "trend_line": 30.014333, "activity_lines": {"activity_5": 23.874667, "activity_10": 24.146909, "activity_20": 26.567714, "activity_30": 28.111914}, "trend_signal": 0, "fair_value": 30.068636, "relative_strength": null, "rate_of_change": -0.7506282874501607, "market_dynamics": -0.756312, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.96, "high": 25.32, "low": 23.19, "close": 24.83, "volume": 6901339}, "trend_line": 29.806333, "activity_lines": {"activity_5": 24.328667, "activity_10": 24.063818, "activity_20": 26.277381, "activity_30": 27.777441}, "trend_signal": 0, "fair_value": 29.914559, "relative_strength": null, "rate_of_change": -0.6930022399631601, "market_dynamics": -0.655375, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.15, "high": 28.99, "low": 24.97, "close": 26.95, "volume": 5134290}, "trend_line": 29.592, "activity_lines": {"activity_5": 25.378, "activity_10": 24.499455, "activity_20": 26.203952, "activity_30": 27.593161}, "trend_signal": 0, "fair_value": 29.829857, "relative_strength": null, "rate_of_change": -0.7190854373129358, "market_dynamics": -0.469413, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.72, "high": 31.71, "low": 25.72, "close": 31.34, "volume": 5553378}, "trend_line": 29.540667, "activity_lines": {"activity_5": 27.626, "activity_10": 25.786364, "activity_20": 26.56719, "activity_30": 27.705935}, "trend_signal": 0, "fair_value": 29.871806, "relative_strength": null, "rate_of_change": -0.17346918085969057, "market_dynamics": -0.307458, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.09, "high": 33.38, "low": 30.1064, "close": 30.44, "volume": 5583663}, "trend_line": 29.453333, "activity_lines": {"activity_5": 28.850667, "activity_10": 26.844182, "activity_20": 26.849048, "activity_30": 27.763957}, "trend_signal": 0, "fair_value": 29.887162, "relative_strength": null, "rate_of_change": -0.29563990549028046, "market_dynamics": -0.074805, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.47, "high": 32.17, "low": 28.09, "close": 28.67, "volume": 6124820}, "trend_line": 29.154333, "activity_lines": {"activity_5": 29.190667, "activity_10": 27.402364, "activity_20": 26.948476, "activity_30": 27.713419}, "trend_signal": 0, "fair_value": 29.855132, "relative_strength": null, "rate_of_change": -1.0151652446261328, "market_dynamics": 0.185068, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.99, "high": 30.56, "low": 28.19, "close": 29.51, "volume": 4018269}, "trend_line": 29.022333, "activity_lines": {"activity_5": 29.545333, "activity_10": 28.048364, "activity_20": 27.117476, "activity_30": 27.736366}, "trend_signal": 0, "fair_value": 29.846282, "relative_strength": null, "rate_of_change": -0.4527628877669794, "market_dynamics": 0.378705, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.12, "high": 32.42, "low": 27.56, "close": 28.315, "volume": 6445948}, "trend_line": 28.8405, "activity_lines": {"activity_5": 29.189667, "activity_10": 28.361636, "activity_20": 27.177429, "activity_30": 27.690731}, "trend_signal": 0, "fair_value": 29.808, "relative_strength": null, "rate_of_change": -0.6265278535671168, "market_dynamics": 0.453848, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.34, "high": 30.1, "low": 24.77, "close": 29.49, "volume": 6463765}, "trend_line": 28.561167, "activity_lines": {"activity_5": 29.134667, "activity_10": 28.791545, "activity_20": 27.3565, "activity_30": 27.732634}, "trend_signal": 0, "fair_value": 29.800244, "relative_strength": null, "rate_of_change": -0.9685442346699871, "market_dynamics": 0.570005, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.54, "high": 32.6, "low": 28.34, "close": 30.98, "volume": 5011904}, "trend_line": 28.355167, "activity_lines": {"activity_5": 29.699667, "activity_10": 29.328727, "activity_20": 27.675, "activity_30": 27.888688}, "trend_signal": 0, "fair_value": 29.828333, "relative_strength": null, "rate_of_change": -0.7212590437918714, "market_dynamics": 0.601498, "expectation": {"probability": 40.8389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e61f2a-ac09-4d51-a8bb-a6e6d25a9b2c/", "share_image": "https://sharemaestro.com/terminal/96e61f2a-ac09-4d51-a8bb-a6e6d25a9b2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}