{"ticker": {"uuid": "96e7b39e-da03-4acf-8fa1-6c8dd892134d", "symbol": "HOLCO", "name": "Holland Colours N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOLCO fell 8.81%, moving from 96.50 to 88.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.54 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.00"}, {"label": "12-Week Change", "value": "-8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.5, "high": 94.0, "low": 88.0, "close": 88.0, "volume": 2702}, "trend_line": 90.666667, "activity_lines": {"activity_5": 89.666667, "activity_10": 89.609091, "activity_20": 90.871429, "activity_30": 90.77957}, "trend_signal": 0, "fair_value": 89.820172, "relative_strength": -15.541067, "rate_of_change": -0.2566919691969216, "market_dynamics": -0.118191, "expectation": {"probability": 43.32, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.162117, "high": 98.928702, "low": 97.162117, "close": 98.928696, "volume": 1930}, "trend_line": 107.570242, "activity_lines": {"activity_5": 102.167434, "activity_10": 103.875134, "activity_20": 104.623831, "activity_30": 105.732899}, "trend_signal": 0, "fair_value": 115.144151, "relative_strength": -18.997874, "rate_of_change": -0.31377875011294226, "market_dynamics": 0.554592, "expectation": {"probability": 36.5246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.04541, "high": 98.04541, "low": 90.095779, "close": 93.628952, "volume": 2927}, "trend_line": 107.010824, "activity_lines": {"activity_5": 98.693154, "activity_10": 101.899773, "activity_20": 103.496583, "activity_30": 104.833461}, "trend_signal": 0, "fair_value": 115.277325, "relative_strength": -23.871273, "rate_of_change": -0.5200490299166509, "market_dynamics": 0.221339, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.512246, "high": 98.045414, "low": 92.745659, "close": 95.395538, "volume": 792}, "trend_line": 106.569178, "activity_lines": {"activity_5": 96.867687, "activity_10": 100.454387, "activity_20": 102.573332, "activity_30": 104.084088}, "trend_signal": 0, "fair_value": 115.421822, "relative_strength": -20.016738, "rate_of_change": -0.4127115215933724, "market_dynamics": -0.326728, "expectation": {"probability": 35.0369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.395538, "high": 95.395538, "low": 92.745654, "close": 94.512238, "volume": 523}, "trend_line": 105.833101, "activity_lines": {"activity_5": 95.454419, "activity_10": 99.008999, "activity_20": 101.660597, "activity_30": 103.306221}, "trend_signal": 0, "fair_value": 115.553125, "relative_strength": -21.762062, "rate_of_change": -0.6907034602443819, "market_dynamics": -0.75244, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.395538, "high": 97.162117, "low": 93.628952, "close": 97.162117, "volume": 686}, "trend_line": 105.258961, "activity_lines": {"activity_5": 95.74885, "activity_10": 98.206007, "activity_20": 101.082251, "activity_30": 102.746802}, "trend_signal": 0, "fair_value": 115.721501, "relative_strength": -16.687306, "rate_of_change": -0.5424956791164985, "market_dynamics": -0.935156, "expectation": {"probability": 35.5234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.16212, "high": 98.045409, "low": 93.628952, "close": 97.162117, "volume": 2636}, "trend_line": 104.6701, "activity_lines": {"activity_5": 96.161053, "activity_10": 97.531493, "activity_20": 100.560688, "activity_30": 102.224425}, "trend_signal": 0, "fair_value": 115.884855, "relative_strength": -18.6998, "rate_of_change": -0.559440255162688, "market_dynamics": -0.849923, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.535851, "high": 98.447401, "low": 94.801206, "close": 96.624306, "volume": 1487}, "trend_line": 104.019147, "activity_lines": {"activity_5": 96.511758, "activity_10": 96.951914, "activity_20": 100.017348, "activity_30": 101.705342}, "trend_signal": 0, "fair_value": 116.052294, "relative_strength": -17.88227, "rate_of_change": -0.6219092176275758, "market_dynamics": -0.687003, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.624309, "high": 96.624309, "low": 91.155001, "close": 92.066551, "volume": 1303}, "trend_line": 103.319319, "activity_lines": {"activity_5": 95.14352, "activity_10": 95.778268, "activity_20": 99.080353, "activity_30": 100.934207}, "trend_signal": 0, "fair_value": 116.218136, "relative_strength": -23.043305, "rate_of_change": -0.67278767436923, "market_dynamics": -0.612908, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.066554, "high": 93.889656, "low": 92.066554, "close": 92.978104, "volume": 616}, "trend_line": 102.67932, "activity_lines": {"activity_5": 94.301066, "activity_10": 95.023605, "activity_20": 98.288085, "activity_30": 100.267031}, "trend_signal": 0, "fair_value": 116.374756, "relative_strength": -19.389052, "rate_of_change": -0.6194378807316654, "market_dynamics": -0.673748, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.889654, "high": 93.889654, "low": 90.243459, "close": 91.155006, "volume": 1064}, "trend_line": 102.096323, "activity_lines": {"activity_5": 92.953189, "activity_10": 94.1902, "activity_20": 97.384175, "activity_30": 99.523527}, "trend_signal": 0, "fair_value": 116.5222, "relative_strength": -19.455907, "rate_of_change": -0.5677842432147057, "market_dynamics": -0.912778, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.243459, "high": 91.155009, "low": 82.951054, "close": 90.243454, "volume": 903}, "trend_line": 101.674321, "activity_lines": {"activity_5": 91.701934, "activity_10": 93.332398, "activity_20": 96.455705, "activity_30": 98.758826}, "trend_signal": 0, "fair_value": 116.661291, "relative_strength": -16.312775, "rate_of_change": -0.41333711890877006, "market_dynamics": -1.105556, "expectation": {"probability": 35.9288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.243454, "high": 90.243454, "low": 84.318379, "close": 88.420349, "volume": 684}, "trend_line": 101.250435, "activity_lines": {"activity_5": 90.304223, "activity_10": 92.301037, "activity_20": 95.420202, "activity_30": 97.903731}, "trend_signal": 0, "fair_value": 116.77614, "relative_strength": -17.077868, "rate_of_change": -0.4169056609682303, "market_dynamics": -1.216492, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.597252, "high": 90.243452, "low": 86.597252, "close": 89.331902, "volume": 357}, "trend_line": 100.385845, "activity_lines": {"activity_5": 89.757292, "activity_10": 91.530114, "activity_20": 94.550995, "activity_30": 97.134793}, "trend_signal": 0, "fair_value": 116.911898, "relative_strength": -16.816063, "rate_of_change": -0.8539123807221102, "market_dynamics": -1.31923, "expectation": {"probability": 32.8423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.331904, "high": 92.066556, "low": 87.508806, "close": 91.155006, "volume": 849}, "trend_line": 99.699797, "activity_lines": {"activity_5": 90.000373, "activity_10": 91.200912, "activity_20": 93.926354, "activity_30": 96.539255}, "trend_signal": 0, "fair_value": 117.05181, "relative_strength": -13.662361, "rate_of_change": -0.6834110924702577, "market_dynamics": -1.164168, "expectation": {"probability": 33.0786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.155006, "high": 92.978109, "low": 88.420356, "close": 90.699234, "volume": 543}, "trend_line": 99.086886, "activity_lines": {"activity_5": 90.21307, "activity_10": 90.849884, "activity_20": 93.316354, "activity_30": 95.958574}, "trend_signal": 0, "fair_value": 117.201355, "relative_strength": -13.843769, "rate_of_change": -0.6147565175082521, "market_dynamics": -0.984286, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.243454, "high": 90.243454, "low": 87.508802, "close": 87.964577, "volume": 231}, "trend_line": 98.5742, "activity_lines": {"activity_5": 89.544599, "activity_10": 90.119152, "activity_20": 92.510335, "activity_30": 95.241006}, "trend_signal": 0, "fair_value": 117.348434, "relative_strength": -14.561985, "rate_of_change": -0.5174105481526609, "market_dynamics": -0.814211, "expectation": {"probability": 35.7179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.508799, "high": 88.420349, "low": 85.685702, "close": 86.597252, "volume": 260}, "trend_line": 97.95705, "activity_lines": {"activity_5": 88.572279, "activity_10": 89.307043, "activity_20": 91.668367, "activity_30": 94.468299}, "trend_signal": 0, "fair_value": 117.469173, "relative_strength": -15.152559, "rate_of_change": -0.6260766001651643, "market_dynamics": -0.707174, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.141482, "high": 86.597257, "low": 83.40683, "close": 83.862602, "volume": 1242}, "trend_line": 97.278188, "activity_lines": {"activity_5": 86.809948, "activity_10": 88.180036, "activity_20": 90.67515, "activity_30": 93.55898}, "trend_signal": 0, "fair_value": 117.574893, "relative_strength": -17.013024, "rate_of_change": -0.6930200531763617, "market_dynamics": -0.784578, "expectation": {"probability": 34.2528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.406833, "high": 83.862608, "low": 81.583733, "close": 82.951057, "volume": 1063}, "trend_line": 96.510056, "activity_lines": {"activity_5": 85.108389, "activity_10": 87.036455, "activity_20": 89.700513, "activity_30": 92.634649}, "trend_signal": 0, "fair_value": 117.67728, "relative_strength": -18.096679, "rate_of_change": -0.7896240830472646, "market_dynamics": -0.97165, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.951056, "high": 83.40683, "low": 76.114426, "close": 76.114426, "volume": 1030}, "trend_line": 95.572922, "activity_lines": {"activity_5": 81.674883, "activity_10": 84.832161, "activity_20": 88.188707, "activity_30": 91.318802}, "trend_signal": 0, "fair_value": 117.728311, "relative_strength": -22.386264, "rate_of_change": -0.9710221285127015, "market_dynamics": -1.130068, "expectation": {"probability": 32.6856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.114428, "high": 82.951054, "low": 74.747103, "close": 75.658653, "volume": 1303}, "trend_line": 94.620595, "activity_lines": {"activity_5": 79.061773, "activity_10": 82.818464, "activity_20": 86.742133, "activity_30": 90.03401}, "trend_signal": 0, "fair_value": 117.735466, "relative_strength": -21.969717, "rate_of_change": -0.9964401841768644, "market_dynamics": -1.176823, "expectation": {"probability": 31.4484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.658653, "high": 79.304855, "low": 75.658653, "close": 79.304855, "volume": 449}, "trend_line": 93.760365, "activity_lines": {"activity_5": 78.484459, "activity_10": 81.732891, "activity_20": 85.753627, "activity_30": 89.045898}, "trend_signal": 0, "fair_value": 117.742234, "relative_strength": -20.055614, "rate_of_change": -0.9091361135490656, "market_dynamics": -1.238077, "expectation": {"probability": 29.8618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.304855, "high": 79.304855, "low": 75.658653, "close": 78.393303, "volume": 112}, "trend_line": 92.899193, "activity_lines": {"activity_5": 78.089454, "activity_10": 80.647318, "activity_20": 84.746516, "activity_30": 88.054475}, "trend_signal": 0, "fair_value": 117.732599, "relative_strength": -21.471241, "rate_of_change": -0.9184819193056644, "market_dynamics": -1.229837, "expectation": {"probability": 32.0019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.849078, "high": 82.039505, "low": 78.393302, "close": 82.039505, "volume": 812}, "trend_line": 92.189005, "activity_lines": {"activity_5": 79.274469, "activity_10": 80.423574, "activity_20": 84.167626, "activity_30": 87.35385}, "trend_signal": 0, "fair_value": 117.741057, "relative_strength": -18.601342, "rate_of_change": -0.7644716569281741, "market_dynamics": -0.973252, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.039503, "high": 82.039505, "low": 80.2164, "close": 80.2164, "volume": 379}, "trend_line": 91.388603, "activity_lines": {"activity_5": 79.912553, "activity_10": 80.034093, "activity_20": 83.4745, "activity_30": 86.581424}, "trend_signal": 0, "fair_value": 117.732549, "relative_strength": -20.622164, "rate_of_change": -0.8682185039311263, "market_dynamics": -0.792274, "expectation": {"probability": 32.5995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.216406, "high": 81.127953, "low": 76.570202, "close": 81.127953, "volume": 159}, "trend_line": 90.500814, "activity_lines": {"activity_5": 80.581023, "activity_10": 80.000946, "activity_20": 82.948883, "activity_30": 85.919446}, "trend_signal": 0, "fair_value": 117.727244, "relative_strength": -19.678727, "rate_of_change": -0.9714438900001544, "market_dynamics": -0.537193, "expectation": {"probability": 30.7615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.672183, "high": 81.127958, "low": 75.658653, "close": 79.304855, "volume": 533}, "trend_line": 89.493369, "activity_lines": {"activity_5": 80.277173, "activity_10": 79.760628, "activity_20": 82.325991, "activity_30": 85.197126}, "trend_signal": 0, "fair_value": 117.691773, "relative_strength": -21.887708, "rate_of_change": -1.1131888824779013, "market_dynamics": -0.239866, "expectation": {"probability": 33.1661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.393308, "high": 83.862605, "low": 75.65865, "close": 82.039505, "volume": 1088}, "trend_line": 88.694851, "activity_lines": {"activity_5": 80.884874, "activity_10": 80.150109, "activity_20": 82.046015, "activity_30": 84.716232}, "trend_signal": 0, "fair_value": 117.647431, "relative_strength": -19.622032, "rate_of_change": -0.8922649900463591, "market_dynamics": 0.011571, "expectation": {"probability": 31.2266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.039505, "high": 82.039505, "low": 80.672173, "close": 80.672173, "volume": 143}, "trend_line": 87.821313, "activity_lines": {"activity_5": 80.793717, "activity_10": 80.324131, "activity_20": 81.683565, "activity_30": 84.19864}, "trend_signal": 0, "fair_value": 117.583765, "relative_strength": -19.430649, "rate_of_change": -0.9848801707778915, "market_dynamics": 0.177515, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.760628, "high": 80.216403, "low": 79.30485, "close": 79.760628, "volume": 440}, "trend_line": 87.182377, "activity_lines": {"activity_5": 80.489867, "activity_10": 80.373852, "activity_20": 81.2929, "activity_30": 83.678596}, "trend_signal": 0, "fair_value": 117.535376, "relative_strength": -19.720132, "rate_of_change": -0.7275409330306881, "market_dynamics": 0.303466, "expectation": {"probability": 34.8162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.30485, "high": 82.039505, "low": 79.30485, "close": 82.039505, "volume": 486}, "trend_line": 86.619404, "activity_lines": {"activity_5": 80.976028, "activity_10": 80.77162, "activity_20": 81.173531, "activity_30": 83.346797}, "trend_signal": 0, "fair_value": 117.448795, "relative_strength": -15.931195, "rate_of_change": -0.6457417420495424, "market_dynamics": 0.504614, "expectation": {"probability": 31.054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.216405, "high": 83.862602, "low": 80.216405, "close": 82.495277, "volume": 817}, "trend_line": 86.248282, "activity_lines": {"activity_5": 81.553343, "activity_10": 81.13624, "activity_20": 81.136635, "activity_30": 83.080725}, "trend_signal": 0, "fair_value": 117.380975, "relative_strength": -15.28938, "rate_of_change": -0.4284513433040935, "market_dynamics": 0.586953, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.951057, "high": 82.951057, "low": 82.495277, "close": 82.951057, "volume": 178}, "trend_line": 85.833466, "activity_lines": {"activity_5": 82.069889, "activity_10": 81.525721, "activity_20": 81.171361, "activity_30": 82.868}, "trend_signal": 0, "fair_value": 117.321357, "relative_strength": -14.061149, "rate_of_change": -0.48095566703578146, "market_dynamics": 0.713941, "expectation": {"probability": 33.017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.40683, "high": 83.862605, "low": 81.127955, "close": 83.40683, "volume": 328}, "trend_line": 85.463285, "activity_lines": {"activity_5": 82.67759, "activity_10": 81.915202, "activity_20": 81.279879, "activity_30": 82.711443}, "trend_signal": 0, "fair_value": 117.248821, "relative_strength": -17.274058, "rate_of_change": -0.4312781683545231, "market_dynamics": 0.848375, "expectation": {"probability": 34.0384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.951055, "high": 84.318375, "low": 82.95105, "close": 83.862602, "volume": 1519}, "trend_line": 85.019968, "activity_lines": {"activity_5": 83.254904, "activity_10": 82.36269, "activity_20": 81.468699, "activity_30": 82.608173}, "trend_signal": 0, "fair_value": 117.168647, "relative_strength": -16.670217, "rate_of_change": -0.5187221623882037, "market_dynamics": 1.027698, "expectation": {"probability": 35.0291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.862602, "high": 85.685702, "low": 82.951052, "close": 84.774155, "volume": 861}, "trend_line": 84.607036, "activity_lines": {"activity_5": 83.862604, "activity_10": 82.90962, "activity_20": 81.77689, "activity_30": 82.592315}, "trend_signal": 0, "fair_value": 117.099595, "relative_strength": -18.024605, "rate_of_change": -0.48568825619884026, "market_dynamics": 1.102693, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.318375, "high": 85.229925, "low": 83.862602, "close": 83.862602, "volume": 359}, "trend_line": 84.181646, "activity_lines": {"activity_5": 83.984144, "activity_10": 83.224519, "activity_20": 82.013459, "activity_30": 82.544287}, "trend_signal": 0, "fair_value": 117.040541, "relative_strength": -18.929156, "rate_of_change": -0.5027832437009058, "market_dynamics": 1.176874, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.774155, "high": 84.774155, "low": 77.937531, "close": 77.937531, "volume": 339}, "trend_line": 83.710679, "activity_lines": {"activity_5": 82.039504, "activity_10": 82.379264, "activity_20": 81.698758, "activity_30": 82.14144}, "trend_signal": 0, "fair_value": 116.932945, "relative_strength": -23.805359, "rate_of_change": -0.5594651831825689, "market_dynamics": 0.898626, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.481758, "high": 83.40683, "low": 75.658658, "close": 82.495277, "volume": 1047}, "trend_line": 83.361251, "activity_lines": {"activity_5": 81.948348, "activity_10": 82.437271, "activity_20": 81.846342, "activity_30": 82.063027}, "trend_signal": 0, "fair_value": 116.859846, "relative_strength": -18.723724, "rate_of_change": -0.4174234448629944, "market_dynamics": 0.791823, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.951057, "high": 82.951058, "low": 81.583733, "close": 82.039505, "volume": 192}, "trend_line": 83.057401, "activity_lines": {"activity_5": 81.766039, "activity_10": 82.379264, "activity_20": 81.952689, "activity_30": 81.977753}, "trend_signal": 0, "fair_value": 116.778545, "relative_strength": -19.321036, "rate_of_change": -0.3644978888332627, "market_dynamics": 0.551522, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.951052, "high": 85.685708, "low": 82.039507, "close": 82.951057, "volume": 521}, "trend_line": 82.814321, "activity_lines": {"activity_5": 82.00912, "activity_10": 82.445559, "activity_20": 82.117637, "activity_30": 81.970893}, "trend_signal": 0, "fair_value": 116.681967, "relative_strength": -16.780393, "rate_of_change": -0.2926650690646966, "market_dynamics": 0.522261, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.685704, "high": 91.155006, "low": 82.039506, "close": 91.155006, "volume": 751}, "trend_line": 82.905476, "activity_lines": {"activity_5": 85.108391, "activity_10": 83.986907, "activity_20": 83.029187, "activity_30": 82.509001}, "trend_signal": 0, "fair_value": 116.622139, "relative_strength": -10.54824, "rate_of_change": 0.11007154185323371, "market_dynamics": 0.985465, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.155006, "high": 91.155006, "low": 82.039507, "close": 85.685707, "volume": 1303}, "trend_line": 82.783937, "activity_lines": {"activity_5": 85.898401, "activity_10": 84.376388, "activity_20": 83.363422, "activity_30": 82.688371}, "trend_signal": 0, "fair_value": 116.532531, "relative_strength": -15.86834, "rate_of_change": -0.14659948397135855, "market_dynamics": 1.078233, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.597252, "high": 90.699232, "low": 86.141477, "close": 89.787682, "volume": 552}, "trend_line": 82.738359, "activity_lines": {"activity_5": 87.539192, "activity_10": 85.461962, "activity_20": 84.053596, "activity_30": 83.140226}, "trend_signal": 1, "fair_value": 116.440178, "relative_strength": -11.187746, "rate_of_change": -0.055056574562275175, "market_dynamics": 1.321088, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.787679, "high": 89.787679, "low": 82.495282, "close": 87.508804, "volume": 545}, "trend_line": 82.632011, "activity_lines": {"activity_5": 87.934196, "activity_10": 86.017178, "activity_20": 84.489838, "activity_30": 83.447996}, "trend_signal": 1, "fair_value": 116.338497, "relative_strength": -13.167807, "rate_of_change": -0.1285353024707645, "market_dynamics": 1.353036, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.508806, "high": 90.243455, "low": 83.40683, "close": 87.964577, "volume": 565}, "trend_line": 82.632011, "activity_lines": {"activity_5": 88.116504, "activity_10": 86.588968, "activity_20": 84.934761, "activity_30": 83.792033}, "trend_signal": 1, "fair_value": 116.231818, "relative_strength": -9.830289, "rate_of_change": 0.0, "market_dynamics": 1.196732, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.964577, "high": 90.243454, "low": 85.685707, "close": 87.508804, "volume": 293}, "trend_line": 82.662396, "activity_lines": {"activity_5": 87.812654, "activity_10": 87.019883, "activity_20": 85.303722, "activity_30": 84.106664}, "trend_signal": 1, "fair_value": 116.074697, "relative_strength": -12.025596, "rate_of_change": 0.036771463785379065, "market_dynamics": 1.050486, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.508804, "high": 88.876129, "low": 87.508804, "close": 88.876129, "volume": 166}, "trend_line": 82.829514, "activity_lines": {"activity_5": 88.207659, "activity_10": 87.633107, "activity_20": 85.763837, "activity_30": 84.50755}, "trend_signal": 1, "fair_value": 115.852422, "relative_strength": -10.471617, "rate_of_change": 0.20216931529543625, "market_dynamics": 0.930955, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.876132, "high": 90.243454, "low": 85.685699, "close": 90.243454, "volume": 995}, "trend_line": 83.072594, "activity_lines": {"activity_5": 88.845744, "activity_10": 88.296052, "activity_20": 86.321619, "activity_30": 84.985869}, "trend_signal": 1, "fair_value": 115.665312, "relative_strength": -10.693701, "rate_of_change": 0.29347027196126246, "market_dynamics": 1.027479, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.243454, "high": 90.243454, "low": 87.508802, "close": 87.508804, "volume": 313}, "trend_line": 83.452407, "activity_lines": {"activity_5": 88.541894, "activity_10": 88.320912, "activity_20": 86.573381, "activity_30": 85.272076}, "trend_signal": 1, "fair_value": 115.476511, "relative_strength": -13.013716, "rate_of_change": 0.45720613948807065, "market_dynamics": 0.930171, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.420354, "high": 90.699229, "low": 88.420354, "close": 90.243454, "volume": 622}, "trend_line": 83.938567, "activity_lines": {"activity_5": 89.149594, "activity_10": 88.74354, "activity_20": 87.048689, "activity_30": 85.710208}, "trend_signal": 1, "fair_value": 115.284121, "relative_strength": -9.848757, "rate_of_change": 0.5825595899229274, "market_dynamics": 1.025466, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.699227, "high": 90.699227, "low": 87.508804, "close": 87.508804, "volume": 591}, "trend_line": 84.212032, "activity_lines": {"activity_5": 88.693819, "activity_10": 88.536369, "activity_20": 87.224488, "activity_30": 85.940546}, "trend_signal": 1, "fair_value": 115.021401, "relative_strength": -10.949699, "rate_of_change": 0.3257918377376962, "market_dynamics": 1.053967, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.420359, "high": 91.155006, "low": 87.508809, "close": 90.699234, "volume": 904}, "trend_line": 84.622229, "activity_lines": {"activity_5": 89.301521, "activity_10": 88.975572, "activity_20": 87.680263, "activity_30": 86.359075}, "trend_signal": 1, "fair_value": 114.715773, "relative_strength": -9.196097, "rate_of_change": 0.4871002281479336, "market_dynamics": 1.058178, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.243449, "high": 96.624306, "low": 88.420349, "close": 96.624306, "volume": 1376}, "trend_line": 85.108389, "activity_lines": {"activity_5": 91.762706, "activity_10": 90.400905, "activity_20": 88.663435, "activity_30": 87.133403}, "trend_signal": 1, "fair_value": 114.437567, "relative_strength": -2.461303, "rate_of_change": 0.5745062565061931, "market_dynamics": 1.373356, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.624306, "high": 96.624306, "low": 89.331902, "close": 89.331902, "volume": 428}, "trend_line": 85.412239, "activity_lines": {"activity_5": 91.3677, "activity_10": 90.376044, "activity_20": 88.889152, "activity_30": 87.405888}, "trend_signal": 1, "fair_value": 114.107334, "relative_strength": -9.983071, "rate_of_change": 0.3570153348807919, "market_dynamics": 1.166674, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.331904, "high": 91.155009, "low": 87.508804, "close": 89.331902, "volume": 862}, "trend_line": 85.685704, "activity_lines": {"activity_5": 90.851154, "activity_10": 90.318036, "activity_20": 89.088824, "activity_30": 87.658769}, "trend_signal": 1, "fair_value": 113.750702, "relative_strength": -9.4358, "rate_of_change": 0.3201707427433223, "market_dynamics": 0.956214, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.331902, "high": 91.155002, "low": 84.774155, "close": 89.331902, "volume": 1239}, "trend_line": 86.019939, "activity_lines": {"activity_5": 90.395378, "activity_10": 90.235167, "activity_20": 89.266793, "activity_30": 87.894008}, "trend_signal": 1, "fair_value": 113.396709, "relative_strength": -9.856701, "rate_of_change": 0.39007090377642517, "market_dynamics": 0.718859, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.066549, "high": 92.066549, "low": 85.685707, "close": 89.331902, "volume": 2865}, "trend_line": 86.263019, "activity_lines": {"activity_5": 89.818062, "activity_10": 90.119151, "activity_20": 89.418718, "activity_30": 88.107683}, "trend_signal": 1, "fair_value": 113.029517, "relative_strength": -10.430282, "rate_of_change": 0.28258564563735183, "market_dynamics": 0.284545, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.871091, "high": 89.341309, "low": 84.63913, "close": 88.871086, "volume": 776}, "trend_line": 86.536316, "activity_lines": {"activity_5": 89.178297, "activity_10": 89.911064, "activity_20": 89.472497, "activity_30": 88.275945}, "trend_signal": 1, "fair_value": 112.672992, "relative_strength": -6.742059, "rate_of_change": 0.3168182648464917, "market_dynamics": 0.122719, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.460436, "high": 89.811523, "low": 85.579569, "close": 87.930656, "volume": 442}, "trend_line": 86.80865, "activity_lines": {"activity_5": 88.741936, "activity_10": 89.556941, "activity_20": 89.40635, "activity_30": 88.365902}, "trend_signal": 1, "fair_value": 112.302265, "relative_strength": -7.339594, "rate_of_change": 0.3147048691095201, "market_dynamics": -0.090818, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.930656, "high": 88.400871, "low": 83.698695, "close": 84.63913, "volume": 1418}, "trend_line": 86.895305, "activity_lines": {"activity_5": 87.301816, "activity_10": 88.59669, "activity_20": 88.998671, "activity_30": 88.225933}, "trend_signal": 1, "fair_value": 111.92406, "relative_strength": -7.586157, "rate_of_change": 0.09982300150963443, "market_dynamics": -0.416387, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.579567, "high": 87.930656, "low": 84.168915, "close": 87.460434, "volume": 1139}, "trend_line": 87.06081, "activity_lines": {"activity_5": 87.114982, "activity_10": 88.251299, "activity_20": 88.851649, "activity_30": 88.262393}, "trend_signal": 1, "fair_value": 111.561216, "relative_strength": -4.633656, "rate_of_change": 0.19046483581593993, "market_dynamics": -0.610667, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.930651, "high": 88.400871, "low": 85.109352, "close": 87.930656, "volume": 338}, "trend_line": 87.226796, "activity_lines": {"activity_5": 87.209654, "activity_10": 87.992283, "activity_20": 88.767004, "activity_30": 88.318512}, "trend_signal": 0, "fair_value": 111.20411, "relative_strength": -6.03467, "rate_of_change": 0.19065524430566352, "market_dynamics": -0.759427, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.639132, "high": 88.400871, "low": 84.639132, "close": 88.400871, "volume": 527}, "trend_line": 87.393265, "activity_lines": {"activity_5": 87.55448, "activity_10": 87.869098, "activity_20": 88.71645, "activity_30": 88.394259}, "trend_signal": 1, "fair_value": 110.866364, "relative_strength": -5.42307, "rate_of_change": 0.19084617071112692, "market_dynamics": -0.720436, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.930656, "high": 87.930656, "low": 83.6987, "close": 86.520004, "volume": 433}, "trend_line": 87.481845, "activity_lines": {"activity_5": 87.303698, "activity_10": 87.553454, "activity_20": 88.493371, "activity_30": 88.33792}, "trend_signal": 0, "fair_value": 110.481147, "relative_strength": -8.01353, "rate_of_change": 0.10135792500715866, "market_dynamics": -0.774186, "expectation": {"probability": 39.6295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.930656, "high": 87.930656, "low": 85.579567, "close": 85.579567, "volume": 105}, "trend_line": 87.508692, "activity_lines": {"activity_5": 86.833481, "activity_10": 87.117947, "activity_20": 88.185434, "activity_30": 88.215192}, "trend_signal": 0, "fair_value": 110.081728, "relative_strength": -4.472865, "rate_of_change": 0.03068865317139734, "market_dynamics": -0.882727, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.579569, "high": 88.400871, "low": 85.579569, "close": 88.400871, "volume": 148}, "trend_line": 87.659967, "activity_lines": {"activity_5": 87.241002, "activity_10": 87.263629, "activity_20": 88.15755, "activity_30": 88.272752}, "trend_signal": 0, "fair_value": 109.743982, "relative_strength": -3.111588, "rate_of_change": 0.1728685420186583, "market_dynamics": -0.84918, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.930656, "high": 88.400871, "low": 85.109352, "close": 87.930656, "volume": 96}, "trend_line": 87.993071, "activity_lines": {"activity_5": 87.42909, "activity_10": 87.340745, "activity_20": 88.080636, "activity_30": 88.290216}, "trend_signal": 0, "fair_value": 109.463153, "relative_strength": -2.992664, "rate_of_change": 0.37999557996640115, "market_dynamics": -0.961689, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.579569, "high": 87.930656, "low": 85.579564, "close": 86.049782, "volume": 645}, "trend_line": 88.111555, "activity_lines": {"activity_5": 86.990219, "activity_10": 87.101361, "activity_20": 87.829094, "activity_30": 88.164843}, "trend_signal": 0, "fair_value": 109.181163, "relative_strength": -6.680032, "rate_of_change": 0.13465151136729292, "market_dynamics": -0.967029, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.049782, "high": 87.930656, "low": 85.579569, "close": 86.520004, "volume": 642}, "trend_line": 88.260905, "activity_lines": {"activity_5": 86.864828, "activity_10": 86.998769, "activity_20": 87.642304, "activity_30": 88.062162}, "trend_signal": 0, "fair_value": 108.866774, "relative_strength": -5.219743, "rate_of_change": 0.16950103763348442, "market_dynamics": -0.920349, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.520004, "high": 88.400874, "low": 86.520004, "close": 87.930656, "volume": 199}, "trend_line": 88.426892, "activity_lines": {"activity_5": 87.209655, "activity_10": 87.178307, "activity_20": 87.594571, "activity_30": 88.040855}, "trend_signal": 0, "fair_value": 108.53691, "relative_strength": -3.796146, "rate_of_change": 0.18806401316641977, "market_dynamics": -0.820178, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.930654, "high": 89.341309, "low": 85.109347, "close": 89.341309, "volume": 255}, "trend_line": 88.366435, "activity_lines": {"activity_5": 87.86796, "activity_10": 87.554481, "activity_20": 87.692198, "activity_30": 88.09985}, "trend_signal": 0, "fair_value": 108.183398, "relative_strength": -0.753798, "rate_of_change": -0.06836947294268755, "market_dynamics": -0.532156, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.871086, "high": 88.871086, "low": 85.109352, "close": 85.109352, "volume": 170}, "trend_line": 88.347223, "activity_lines": {"activity_5": 87.052917, "activity_10": 87.127011, "activity_20": 87.378057, "activity_30": 87.889716}, "trend_signal": 0, "fair_value": 107.742828, "relative_strength": -4.765587, "rate_of_change": -0.02174128672272001, "market_dynamics": -0.520288, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.930656, "high": 89.341309, "low": 85.10935, "close": 87.930656, "volume": 2438}, "trend_line": 88.285322, "activity_lines": {"activity_5": 87.366395, "activity_10": 87.263802, "activity_20": 87.359229, "activity_30": 87.86284}, "trend_signal": 0, "fair_value": 107.331239, "relative_strength": 0.242747, "rate_of_change": -0.07006558655500239, "market_dynamics": -0.167449, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.930651, "high": 87.930651, "low": 85.109347, "close": 86.049782, "volume": 556}, "trend_line": 88.236688, "activity_lines": {"activity_5": 86.927524, "activity_10": 87.067165, "activity_20": 87.202669, "activity_30": 87.718612}, "trend_signal": 0, "fair_value": 106.902145, "relative_strength": -0.715089, "rate_of_change": -0.05508729978919117, "market_dynamics": -0.12276, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.049782, "high": 86.519999, "low": 84.63913, "close": 84.63913, "volume": 1599}, "trend_line": 88.12584, "activity_lines": {"activity_5": 86.049784, "activity_10": 86.622595, "activity_20": 86.92739, "activity_30": 87.486511}, "trend_signal": 0, "fair_value": 106.504871, "relative_strength": -0.827581, "rate_of_change": -0.12562574878150942, "market_dynamics": -0.290024, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.639132, "high": 85.579567, "low": 83.698695, "close": 84.63913, "volume": 1186}, "trend_line": 88.030184, "activity_lines": {"activity_5": 85.391479, "activity_10": 86.195124, "activity_20": 86.674457, "activity_30": 87.261562}, "trend_signal": 0, "fair_value": 106.107597, "relative_strength": -2.61556, "rate_of_change": -0.10854478096321248, "market_dynamics": -0.225767, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.63913, "high": 85.579567, "low": 83.698695, "close": 85.579567, "volume": 268}, "trend_line": 87.920299, "activity_lines": {"activity_5": 85.360131, "activity_10": 86.007037, "activity_20": 86.533437, "activity_30": 87.103458}, "trend_signal": 0, "fair_value": 105.710903, "relative_strength": -1.593578, "rate_of_change": -0.12482650269140134, "market_dynamics": -0.556241, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.520004, "high": 88.400869, "low": 83.698695, "close": 87.460434, "volume": 594}, "trend_line": 87.827531, "activity_lines": {"activity_5": 85.924391, "activity_10": 86.203673, "activity_20": 86.589415, "activity_30": 87.073789}, "trend_signal": 0, "fair_value": 105.334438, "relative_strength": -0.486984, "rate_of_change": -0.10551374489753114, "market_dynamics": -0.481878, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.109347, "high": 88.400869, "low": 85.109347, "close": 87.930656, "volume": 499}, "trend_line": 87.841593, "activity_lines": {"activity_5": 86.67674, "activity_10": 86.460156, "activity_20": 86.696893, "activity_30": 87.080443}, "trend_signal": 0, "fair_value": 104.944642, "relative_strength": -0.064354, "rate_of_change": 0.01601092486592819, "market_dynamics": -0.259238, "expectation": {"probability": 39.9753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.930656, "high": 87.930656, "low": 83.698695, "close": 86.520004, "volume": 712}, "trend_line": 87.717478, "activity_lines": {"activity_5": 86.833481, "activity_10": 86.434508, "activity_20": 86.670024, "activity_30": 86.995179}, "trend_signal": 0, "fair_value": 104.507666, "relative_strength": 0.442646, "rate_of_change": -0.14129411337064812, "market_dynamics": -0.093354, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.990219, "high": 86.990219, "low": 84.639132, "close": 86.990219, "volume": 192}, "trend_line": 87.700192, "activity_lines": {"activity_5": 87.021568, "activity_10": 86.520002, "activity_20": 86.67898, "activity_30": 86.948259}, "trend_signal": 0, "fair_value": 104.079152, "relative_strength": 0.54831, "rate_of_change": -0.019706448924578727, "market_dynamics": 0.08275, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.990222, "high": 86.990222, "low": 84.63913, "close": 86.520004, "volume": 273}, "trend_line": 87.560884, "activity_lines": {"activity_5": 86.896177, "activity_10": 86.562749, "activity_20": 86.645394, "activity_30": 86.872118}, "trend_signal": 0, "fair_value": 103.628555, "relative_strength": -0.401047, "rate_of_change": -0.1588457183765342, "market_dynamics": 0.066746, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.639132, "high": 87.460434, "low": 84.639132, "close": 87.460434, "volume": 400}, "trend_line": 87.255422, "activity_lines": {"activity_5": 87.021567, "activity_10": 86.750836, "activity_20": 86.708089, "activity_30": 86.865637}, "trend_signal": 0, "fair_value": 103.118607, "relative_strength": 0.178532, "rate_of_change": -0.3488566881074495, "market_dynamics": 0.077818, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.109352, "high": 86.520004, "low": 84.63913, "close": 85.109352, "volume": 197}, "trend_line": 87.11467, "activity_lines": {"activity_5": 86.363263, "activity_10": 86.520002, "activity_20": 86.55135, "activity_30": 86.727181}, "trend_signal": 0, "fair_value": 102.656243, "relative_strength": -4.81692, "rate_of_change": -0.16131031948936309, "market_dynamics": -0.080159, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.109352, "high": 85.57957, "low": 84.63913, "close": 84.63913, "volume": 971}, "trend_line": 86.958245, "activity_lines": {"activity_5": 85.736306, "activity_10": 86.220773, "activity_20": 86.356545, "activity_30": 86.567469}, "trend_signal": 0, "fair_value": 102.218107, "relative_strength": -3.83399, "rate_of_change": -0.17956217936657362, "market_dynamics": -0.264376, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.63913, "high": 85.109352, "low": 83.698695, "close": 84.168915, "volume": 297}, "trend_line": 86.786145, "activity_lines": {"activity_5": 85.078002, "activity_10": 85.836049, "activity_20": 86.121437, "activity_30": 86.387512}, "trend_signal": 0, "fair_value": 101.768783, "relative_strength": -6.309375, "rate_of_change": -0.19791107789721415, "market_dynamics": -0.504706, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.168915, "high": 85.579567, "low": 83.698697, "close": 85.109352, "volume": 722}, "trend_line": 86.645393, "activity_lines": {"activity_5": 84.921263, "activity_10": 85.630864, "activity_20": 85.996046, "activity_30": 86.279332}, "trend_signal": 0, "fair_value": 101.314592, "relative_strength": -5.345242, "rate_of_change": -0.1621825695795178, "market_dynamics": -0.792643, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.109352, "high": 85.109352, "low": 83.228483, "close": 83.6987, "volume": 746}, "trend_line": 86.47298, "activity_lines": {"activity_5": 84.388351, "activity_10": 85.177746, "activity_20": 85.749741, "activity_30": 86.089222}, "trend_signal": 0, "fair_value": 100.85953, "relative_strength": -8.960132, "rate_of_change": -0.19898692132424364, "market_dynamics": -0.855766, "expectation": {"probability": 41.6269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.168915, "high": 85.579567, "low": 82.758263, "close": 83.6987, "volume": 860}, "trend_line": 86.331915, "activity_lines": {"activity_5": 84.106221, "activity_10": 84.793023, "activity_20": 85.514633, "activity_30": 85.910237}, "trend_signal": 0, "fair_value": 100.475297, "relative_strength": -8.048954, "rate_of_change": -0.1631318823521657, "market_dynamics": -0.831013, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.6987, "high": 85.109352, "low": 83.698695, "close": 84.63913, "volume": 179}, "trend_line": 86.331915, "activity_lines": {"activity_5": 84.231611, "activity_10": 84.656232, "activity_20": 85.382524, "activity_30": 85.801025}, "trend_signal": 0, "fair_value": 100.124333, "relative_strength": -5.346723, "rate_of_change": 0.0, "market_dynamics": -0.815318, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.6987, "high": 85.109352, "low": 81.817825, "close": 84.63913, "volume": 723}, "trend_line": 86.237872, "activity_lines": {"activity_5": 84.357001, "activity_10": 84.553638, "activity_20": 85.266089, "activity_30": 85.691813}, "trend_signal": 0, "fair_value": 99.797887, "relative_strength": -4.204099, "rate_of_change": -0.10893190542570405, "market_dynamics": -0.780905, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.63913, "high": 84.639132, "low": 83.228477, "close": 84.63913, "volume": 290}, "trend_line": 86.128154, "activity_lines": {"activity_5": 84.451044, "activity_10": 84.493792, "activity_20": 85.172045, "activity_30": 85.588668}, "trend_signal": 0, "fair_value": 99.468717, "relative_strength": -3.524959, "rate_of_change": -0.1272271653456394, "market_dynamics": -0.841646, "expectation": {"probability": 39.1448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.228483, "high": 83.6987, "low": 82.758263, "close": 82.758263, "volume": 161}, "trend_line": 85.940067, "activity_lines": {"activity_5": 83.949479, "activity_10": 84.126168, "activity_20": 84.90111, "activity_30": 85.371256}, "trend_signal": 0, "fair_value": 99.12749, "relative_strength": -6.365535, "rate_of_change": -0.21838039161967399, "market_dynamics": -1.05474, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.758263, "high": 85.109352, "low": 82.758263, "close": 85.109352, "volume": 305}, "trend_line": 85.893046, "activity_lines": {"activity_5": 84.294306, "activity_10": 84.271508, "activity_20": 84.878719, "activity_30": 85.317661}, "trend_signal": 0, "fair_value": 98.801334, "relative_strength": -2.857948, "rate_of_change": -0.05471371112615129, "market_dynamics": -0.93942, "expectation": {"probability": 38.909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.6987, "high": 84.63913, "low": 80.407173, "close": 80.407173, "volume": 1019}, "trend_line": 85.720632, "activity_lines": {"activity_5": 82.977697, "activity_10": 83.561907, "activity_20": 84.41298, "activity_30": 84.963734}, "trend_signal": 0, "fair_value": 98.485898, "relative_strength": -0.880517, "rate_of_change": -0.20073103473359577, "market_dynamics": -1.070598, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.936958, "high": 82.758263, "low": 75.234784, "close": 82.758263, "volume": 862}, "trend_line": 85.532546, "activity_lines": {"activity_5": 82.726915, "activity_10": 83.356721, "activity_20": 84.191306, "activity_30": 84.772613}, "trend_signal": 0, "fair_value": 98.188257, "relative_strength": 4.682438, "rate_of_change": -0.21941742100081396, "market_dynamics": -0.948661, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.758265, "high": 84.168917, "low": 80.877396, "close": 83.6987, "volume": 230}, "trend_line": 85.39148, "activity_lines": {"activity_5": 82.915003, "activity_10": 83.348172, "activity_20": 84.068154, "activity_30": 84.654301}, "trend_signal": 0, "fair_value": 97.899369, "relative_strength": 1.89967, "rate_of_change": -0.16492669351850583, "market_dynamics": -0.787598, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.6987, "high": 85.109352, "low": 82.758263, "close": 83.6987, "volume": 177}, "trend_line": 85.313111, "activity_lines": {"activity_5": 83.165786, "activity_10": 83.365271, "activity_20": 83.953959, "activity_30": 84.545089}, "trend_signal": 0, "fair_value": 97.56417, "relative_strength": -0.44533, "rate_of_change": -0.09177613504297505, "market_dynamics": -0.820418, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.6987, "high": 84.168917, "low": 83.22848, "close": 84.168915, "volume": 96}, "trend_line": 85.234741, "activity_lines": {"activity_5": 83.510612, "activity_10": 83.467864, "activity_20": 83.902459, "activity_30": 84.47127}, "trend_signal": 0, "fair_value": 97.259227, "relative_strength": -2.52672, "rate_of_change": -0.0918616131581542, "market_dynamics": -0.535223, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.6987, "high": 85.109352, "low": 83.6987, "close": 84.168915, "volume": 661}, "trend_line": 85.10935, "activity_lines": {"activity_5": 83.918133, "activity_10": 83.561908, "activity_20": 83.868872, "activity_30": 84.402507}, "trend_signal": 0, "fair_value": 96.929767, "relative_strength": -3.280081, "rate_of_change": -0.14711254886079064, "market_dynamics": -0.192786, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.63913, "high": 86.520002, "low": 83.698695, "close": 85.579567, "volume": 5215}, "trend_line": 84.983959, "activity_lines": {"activity_5": 84.545089, "activity_10": 83.920983, "activity_20": 83.980828, "activity_30": 84.432844}, "trend_signal": 0, "fair_value": 96.614797, "relative_strength": -4.242459, "rate_of_change": -0.14732928873268045, "market_dynamics": 0.375514, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.520002, "high": 93.573265, "low": 86.049784, "close": 93.573265, "volume": 1781}, "trend_line": 85.266089, "activity_lines": {"activity_5": 87.648525, "activity_10": 85.716358, "activity_20": 84.860807, "activity_30": 84.986992}, "trend_signal": 0, "fair_value": 96.353794, "relative_strength": 6.17162, "rate_of_change": 0.33198029759945064, "market_dynamics": 0.940253, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.573265, "high": 103.44783, "low": 91.222178, "close": 100.626526, "volume": 3783}, "trend_line": 85.689285, "activity_lines": {"activity_5": 92.444742, "activity_10": 88.631707, "activity_20": 86.378937, "activity_30": 85.977988}, "trend_signal": 1, "fair_value": 96.102589, "relative_strength": 13.213003, "rate_of_change": 0.49632392544708404, "market_dynamics": 1.406942, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.566963, "high": 106.269137, "low": 100.626523, "close": 104.388268, "volume": 1459}, "trend_line": 86.300567, "activity_lines": {"activity_5": 97.366353, "activity_10": 91.90613, "activity_20": 88.192633, "activity_30": 87.184374}, "trend_signal": 1, "fair_value": 95.900016, "relative_strength": 16.234777, "rate_of_change": 0.7133704056464035, "market_dynamics": 1.660733, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.388268, "high": 105.328702, "low": 100.626523, "close": 101.566963, "volume": 2010}, "trend_line": 86.864829, "activity_lines": {"activity_5": 99.999571, "activity_10": 94.317064, "activity_20": 89.645829, "activity_30": 88.169303}, "trend_signal": 1, "fair_value": 95.70115, "relative_strength": 13.877945, "rate_of_change": 0.6538334794486337, "market_dynamics": 1.725507, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.44783, "high": 107.209572, "low": 101.566961, "close": 106.269135, "volume": 2402}, "trend_line": 87.585829, "activity_lines": {"activity_5": 103.04031, "activity_10": 97.198214, "activity_20": 91.466243, "activity_30": 89.421194}, "trend_signal": 1, "fair_value": 95.513358, "relative_strength": 20.509745, "rate_of_change": 0.8300252338032043, "market_dynamics": 1.711747, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.269135, "high": 108.150007, "low": 105.3287, "close": 107.209572, "volume": 709}, "trend_line": 88.306829, "activity_lines": {"activity_5": 105.015223, "activity_10": 99.822883, "activity_20": 93.270982, "activity_30": 90.687242}, "trend_signal": 1, "fair_value": 95.347939, "relative_strength": 19.571355, "rate_of_change": 0.8231925280971987, "market_dynamics": 1.573227, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.209572, "high": 108.150007, "low": 105.328697, "close": 107.209572, "volume": 1699}, "trend_line": 88.965134, "activity_lines": {"activity_5": 106.08105, "activity_10": 102.020081, "activity_20": 94.970483, "activity_30": 91.906774}, "trend_signal": 1, "fair_value": 95.18252, "relative_strength": 20.57958, "rate_of_change": 0.7454746223534001, "market_dynamics": 1.509213, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.209567, "high": 108.150002, "low": 107.209567, "close": 108.150002, "volume": 3864}, "trend_line": 89.639112, "activity_lines": {"activity_5": 107.021483, "activity_10": 103.960796, "activity_20": 96.647591, "activity_30": 93.144507}, "trend_signal": 1, "fair_value": 95.037794, "relative_strength": 19.379309, "rate_of_change": 0.7575754339896695, "market_dynamics": 1.529994, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.0, "high": 108.0, "low": 98.0, "close": 101.0, "volume": 6951}, "trend_line": 90.121778, "activity_lines": {"activity_5": 105.3278, "activity_10": 104.16549, "activity_20": 97.527312, "activity_30": 93.877468}, "trend_signal": 1, "fair_value": 94.801938, "relative_strength": 12.383859, "rate_of_change": 0.5384546870567046, "market_dynamics": 1.406659, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 106.0, "low": 100.0, "close": 101.0, "volume": 678}, "trend_line": 90.588771, "activity_lines": {"activity_5": 103.671915, "activity_10": 104.064165, "activity_20": 98.329125, "activity_30": 94.579288}, "trend_signal": 1, "fair_value": 94.554758, "relative_strength": 12.867319, "rate_of_change": 0.5181799675545549, "market_dynamics": 1.165963, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 103.0, "volume": 542}, "trend_line": 91.138104, "activity_lines": {"activity_5": 103.033972, "activity_10": 104.046105, "activity_20": 99.243504, "activity_30": 95.380013}, "trend_signal": 1, "fair_value": 94.331722, "relative_strength": 17.310116, "rate_of_change": 0.6064029723948946, "market_dynamics": 0.901217, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.0, "high": 104.0, "low": 100.0, "close": 103.0, "volume": 397}, "trend_line": 91.65609, "activity_lines": {"activity_5": 102.676667, "activity_10": 103.85665, "activity_20": 100.070451, "activity_30": 96.145296}, "trend_signal": 1, "fair_value": 94.108687, "relative_strength": 16.083727, "rate_of_change": 0.5683528373598902, "market_dynamics": 0.514351, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 107.0, "low": 101.0, "close": 105.0, "volume": 1784}, "trend_line": 92.319111, "activity_lines": {"activity_5": 103.266667, "activity_10": 103.987677, "activity_20": 100.991485, "activity_30": 97.006194}, "trend_signal": 1, "fair_value": 93.926782, "relative_strength": 17.29905, "rate_of_change": 0.7233791011595634, "market_dynamics": 0.280434, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.0, "high": 107.0, "low": 103.0, "close": 105.0, "volume": 409}, "trend_line": 92.997807, "activity_lines": {"activity_5": 104.066667, "activity_10": 104.107582, "activity_20": 101.817802, "activity_30": 97.824316}, "trend_signal": 1, "fair_value": 93.747709, "relative_strength": 14.70439, "rate_of_change": 0.7351630584917439, "market_dynamics": 0.167919, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.0, "high": 107.0, "low": 103.0, "close": 105.0, "volume": 830}, "trend_line": 93.692176, "activity_lines": {"activity_5": 104.6, "activity_10": 104.165068, "activity_20": 102.527009, "activity_30": 98.598651}, "trend_signal": 1, "fair_value": 93.571467, "relative_strength": 16.278381, "rate_of_change": 0.7466509398442148, "market_dynamics": 0.026285, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.0, "close": 103.0, "volume": 989}, "trend_line": 94.288531, "activity_lines": {"activity_5": 104.2, "activity_10": 103.881992, "activity_20": 102.939828, "activity_30": 99.199156}, "trend_signal": 1, "fair_value": 93.439025, "relative_strength": 13.427731, "rate_of_change": 0.6365045892412645, "market_dynamics": -0.148489, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 106.0, "low": 103.0, "close": 105.0, "volume": 672}, "trend_line": 94.998575, "activity_lines": {"activity_5": 104.466667, "activity_10": 104.039091, "activity_20": 103.451212, "activity_30": 99.890218}, "trend_signal": 1, "fair_value": 93.395843, "relative_strength": 13.956969, "rate_of_change": 0.7530544727650877, "market_dynamics": -0.349571, "expectation": {"probability": 35.8357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.0, "close": 105.0, "volume": 283}, "trend_line": 95.708618, "activity_lines": {"activity_5": 104.6, "activity_10": 104.236364, "activity_20": 103.861161, "activity_30": 100.535471}, "trend_signal": 1, "fair_value": 93.372478, "relative_strength": 11.062631, "rate_of_change": 0.7474248955839589, "market_dynamics": -0.453571, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 691}, "trend_line": 96.35398, "activity_lines": {"activity_5": 104.4, "activity_10": 104.309091, "activity_20": 104.076676, "activity_30": 101.070399}, "trend_signal": 1, "fair_value": 93.342703, "relative_strength": 8.668732, "rate_of_change": 0.674298734519399, "market_dynamics": -0.556252, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 907}, "trend_line": 96.999343, "activity_lines": {"activity_5": 104.266667, "activity_10": 104.327273, "activity_20": 104.197758, "activity_30": 101.563691}, "trend_signal": 1, "fair_value": 93.31859, "relative_strength": 5.786425, "rate_of_change": 0.6697834381101735, "market_dynamics": -0.579713, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.0, "high": 104.0, "low": 103.0, "close": 104.0, "volume": 1111}, "trend_line": 97.644705, "activity_lines": {"activity_5": 104.2, "activity_10": 104.290909, "activity_20": 104.231123, "activity_30": 102.015346}, "trend_signal": 1, "fair_value": 93.305802, "relative_strength": 7.858314, "rate_of_change": 0.6653261558689174, "market_dynamics": -0.592511, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.0, "high": 104.0, "low": 102.0, "close": 103.0, "volume": 2419}, "trend_line": 98.31943, "activity_lines": {"activity_5": 103.733333, "activity_10": 104.054545, "activity_20": 104.119599, "activity_30": 102.360849}, "trend_signal": 1, "fair_value": 93.286603, "relative_strength": 4.925779, "rate_of_change": 0.6910000905835039, "market_dynamics": -0.615409, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 101.0, "volume": 709}, "trend_line": 98.849118, "activity_lines": {"activity_5": 102.733333, "activity_10": 103.454545, "activity_20": 103.806296, "activity_30": 102.533789}, "trend_signal": 1, "fair_value": 93.22061, "relative_strength": 0.300295, "rate_of_change": 0.5387419353427977, "market_dynamics": -0.669263, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.0, "high": 102.0, "low": 90.5, "close": 95.0, "volume": 1382}, "trend_line": 99.335545, "activity_lines": {"activity_5": 100.0, "activity_10": 101.836364, "activity_20": 102.9377, "activity_30": 102.285459}, "trend_signal": 1, "fair_value": 93.135974, "relative_strength": -4.898223, "rate_of_change": 0.49209037960256957, "market_dynamics": -0.802159, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 91.0, "volume": 1049}, "trend_line": 99.61027, "activity_lines": {"activity_5": 96.533333, "activity_10": 99.672727, "activity_20": 101.719422, "activity_30": 101.747682}, "trend_signal": 0, "fair_value": 93.020035, "relative_strength": -6.872683, "rate_of_change": 0.27656263425141897, "market_dynamics": -0.999857, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 3544}, "trend_line": 99.853647, "activity_lines": {"activity_5": 93.933333, "activity_10": 97.763636, "activity_20": 100.573855, "activity_30": 101.19218}, "trend_signal": 0, "fair_value": 92.895602, "relative_strength": -6.941025, "rate_of_change": 0.24432922428580436, "market_dynamics": -1.133112, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.0, "high": 95.0, "low": 89.5, "close": 91.5, "volume": 5072}, "trend_line": 100.11369, "activity_lines": {"activity_5": 92.366667, "activity_10": 96.163636, "activity_20": 99.553095, "activity_30": 100.653235}, "trend_signal": 0, "fair_value": 92.785699, "relative_strength": -3.927783, "rate_of_change": 0.2604241385394869, "market_dynamics": -1.194797, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.5, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 480}, "trend_line": 100.30806, "activity_lines": {"activity_5": 91.066667, "activity_10": 94.536364, "activity_20": 98.464286, "activity_30": 100.000739}, "trend_signal": 0, "fair_value": 92.615221, "relative_strength": -7.144797, "rate_of_change": 0.19414927169300436, "market_dynamics": -1.285346, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.5, "close": 90.0, "volume": 1278}, "trend_line": 100.502429, "activity_lines": {"activity_5": 90.5, "activity_10": 93.181818, "activity_20": 97.461905, "activity_30": 99.335703}, "trend_signal": 0, "fair_value": 92.458898, "relative_strength": -7.495876, "rate_of_change": 0.19377206577418496, "market_dynamics": -1.296913, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.5, "high": 91.5, "low": 89.5, "close": 90.0, "volume": 59}, "trend_line": 100.649777, "activity_lines": {"activity_5": 90.266667, "activity_10": 92.081818, "activity_20": 96.511905, "activity_30": 98.658127}, "trend_signal": 0, "fair_value": 92.299745, "relative_strength": -6.671341, "rate_of_change": 0.14661138190002732, "market_dynamics": -1.414741, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 596}, "trend_line": 100.497335, "activity_lines": {"activity_5": 89.766667, "activity_10": 91.054545, "activity_20": 95.519048, "activity_30": 97.906529}, "trend_signal": 0, "fair_value": 92.125688, "relative_strength": -8.117495, "rate_of_change": -0.15145786165029806, "market_dynamics": -1.515892, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.0, "high": 89.5, "low": 87.5, "close": 89.0, "volume": 115}, "trend_line": 100.109784, "activity_lines": {"activity_5": 89.4, "activity_10": 90.3, "activity_20": 94.592857, "activity_30": 97.164765}, "trend_signal": 0, "fair_value": 91.971448, "relative_strength": -7.728048, "rate_of_change": -0.38563311156460217, "market_dynamics": -1.520363, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.0, "close": 88.0, "volume": 446}, "trend_line": 99.563508, "activity_lines": {"activity_5": 88.866667, "activity_10": 89.618182, "activity_20": 93.638095, "activity_30": 96.383489}, "trend_signal": 0, "fair_value": 91.81646, "relative_strength": -11.122689, "rate_of_change": -0.5456769340347453, "market_dynamics": -1.542817, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.0, "high": 88.0, "low": 87.0, "close": 87.5, "volume": 518}, "trend_line": 99.094609, "activity_lines": {"activity_5": 88.3, "activity_10": 89.081818, "activity_20": 92.716667, "activity_30": 95.605198}, "trend_signal": 0, "fair_value": 91.680916, "relative_strength": -13.310287, "rate_of_change": -0.4709546794996349, "market_dynamics": -1.522562, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.0, "high": 89.0, "low": 87.0, "close": 87.0, "volume": 532}, "trend_line": 98.452305, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.590909, "activity_20": 91.830952, "activity_30": 94.8249}, "trend_signal": 0, "fair_value": 91.57897, "relative_strength": -15.575359, "rate_of_change": -0.6481724954381827, "market_dynamics": -1.517647, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.0, "high": 89.0, "low": 87.0, "close": 88.0, "volume": 96}, "trend_line": 97.811986, "activity_lines": {"activity_5": 87.7, "activity_10": 88.354545, "activity_20": 91.12619, "activity_30": 94.150558}, "trend_signal": 0, "fair_value": 91.494759, "relative_strength": -13.64713, "rate_of_change": -0.6503849757504316, "market_dynamics": -1.431501, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.0, "high": 89.5, "low": 87.0, "close": 88.0, "volume": 311}, "trend_line": 97.171667, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.172727, "activity_20": 90.492857, "activity_30": 93.517527}, "trend_signal": 0, "fair_value": 91.319954, "relative_strength": -13.723014, "rate_of_change": -0.6546426733427181, "market_dynamics": -1.262555, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.5, "high": 88.5, "low": 87.0, "close": 87.0, "volume": 558}, "trend_line": 96.466667, "activity_lines": {"activity_5": 87.5, "activity_10": 87.872727, "activity_20": 89.845238, "activity_30": 92.86129}, "trend_signal": 0, "fair_value": 91.161387, "relative_strength": -14.087404, "rate_of_change": -0.7255201251204204, "market_dynamics": -1.011582, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.5, "high": 90.0, "low": 86.0, "close": 90.0, "volume": 1164}, "trend_line": 96.1, "activity_lines": {"activity_5": 88.333333, "activity_10": 88.172727, "activity_20": 89.569048, "activity_30": 92.444086}, "trend_signal": 0, "fair_value": 91.039037, "relative_strength": -11.024074, "rate_of_change": -0.38009709612959547, "market_dynamics": -0.54981, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 102.0, "low": 91.5, "close": 102.0, "volume": 2658}, "trend_line": 96.133333, "activity_lines": {"activity_5": 93.0, "activity_10": 90.654545, "activity_20": 90.502381, "activity_30": 92.824731}, "trend_signal": 0, "fair_value": 91.030415, "relative_strength": -1.726395, "rate_of_change": 0.03468574401664823, "market_dynamics": 0.104839, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.0, "high": 102.0, "low": 97.0, "close": 100.0, "volume": 672}, "trend_line": 96.033333, "activity_lines": {"activity_5": 96.0, "activity_10": 92.554545, "activity_20": 91.254762, "activity_30": 93.074194}, "trend_signal": 0, "fair_value": 90.997647, "relative_strength": -4.631422, "rate_of_change": -0.10402219176151348, "market_dynamics": 0.563988, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.0, "high": 101.0, "low": 94.0, "close": 98.0, "volume": 699}, "trend_line": 95.866667, "activity_lines": {"activity_5": 97.533333, "activity_10": 93.890909, "activity_20": 91.835714, "activity_30": 93.201075}, "trend_signal": 0, "fair_value": 90.957721, "relative_strength": -2.219152, "rate_of_change": -0.17355015679815278, "market_dynamics": 0.910691, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.5, "high": 98.0, "low": 93.5, "close": 96.5, "volume": 166}, "trend_line": 95.583333, "activity_lines": {"activity_5": 97.9, "activity_10": 94.790909, "activity_20": 92.297619, "activity_30": 93.241935}, "trend_signal": 0, "fair_value": 90.896855, "relative_strength": -5.816215, "rate_of_change": -0.2955500685133975, "market_dynamics": 0.974267, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.5, "high": 96.5, "low": 89.0, "close": 93.0, "volume": 750}, "trend_line": 95.183333, "activity_lines": {"activity_5": 96.466667, "activity_10": 94.9, "activity_20": 92.447619, "activity_30": 93.075269}, "trend_signal": 0, "fair_value": 90.824878, "relative_strength": -5.563757, "rate_of_change": -0.41848300058755167, "market_dynamics": 0.753776, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.5, "high": 94.0, "low": 88.0, "close": 88.0, "volume": 456}, "trend_line": 94.616667, "activity_lines": {"activity_5": 93.166667, "activity_10": 94.0, "activity_20": 92.130952, "activity_30": 92.611828}, "trend_signal": 0, "fair_value": 90.72085, "relative_strength": -10.474662, "rate_of_change": -0.5953416235172159, "market_dynamics": 0.527264, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.5, "high": 91.0, "low": 88.5, "close": 89.0, "volume": 281}, "trend_line": 94.15, "activity_lines": {"activity_5": 91.133333, "activity_10": 93.263636, "activity_20": 91.92381, "activity_30": 92.249462}, "trend_signal": 0, "fair_value": 90.617569, "relative_strength": -10.835174, "rate_of_change": -0.4932185996363633, "market_dynamics": 0.305184, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.5, "close": 87.5, "volume": 549}, "trend_line": 93.566667, "activity_lines": {"activity_5": 89.333333, "activity_10": 92.236364, "activity_20": 91.583333, "activity_30": 91.82043}, "trend_signal": 0, "fair_value": 90.510335, "relative_strength": -15.09272, "rate_of_change": -0.6195783324482318, "market_dynamics": 0.139118, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.5, "high": 90.0, "low": 87.5, "close": 90.0, "volume": 836}, "trend_line": 93.066667, "activity_lines": {"activity_5": 89.066667, "activity_10": 91.672727, "activity_20": 91.5, "activity_30": 91.590323}, "trend_signal": 0, "fair_value": 90.424789, "relative_strength": -13.644921, "rate_of_change": -0.5343783379608894, "market_dynamics": 0.042065, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.5, "high": 90.0, "low": 87.0, "close": 89.5, "volume": 570}, "trend_line": 92.583333, "activity_lines": {"activity_5": 89.066667, "activity_10": 90.963636, "activity_20": 91.369048, "activity_30": 91.360215}, "trend_signal": 0, "fair_value": 90.330376, "relative_strength": -13.731911, "rate_of_change": -0.5193416886843055, "market_dynamics": 0.004187, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 88.5, "close": 90.0, "volume": 477}, "trend_line": 92.116667, "activity_lines": {"activity_5": 89.466667, "activity_10": 90.354545, "activity_20": 91.288095, "activity_30": 91.193548}, "trend_signal": 0, "fair_value": 90.21652, "relative_strength": -12.610107, "rate_of_change": -0.5040496867832457, "market_dynamics": -0.040185, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.5, "close": 90.0, "volume": 1531}, "trend_line": 91.65, "activity_lines": {"activity_5": 89.733333, "activity_10": 89.963636, "activity_20": 91.207143, "activity_30": 91.056989}, "trend_signal": 0, "fair_value": 90.091339, "relative_strength": -12.829091, "rate_of_change": -0.5066043043003293, "market_dynamics": 0.020575, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.5, "high": 91.0, "low": 89.5, "close": 91.0, "volume": 442}, "trend_line": 91.25, "activity_lines": {"activity_5": 90.266667, "activity_10": 89.936364, "activity_20": 91.216667, "activity_30": 91.015054}, "trend_signal": 0, "fair_value": 89.995217, "relative_strength": -11.213185, "rate_of_change": -0.4364429896344852, "market_dynamics": -0.084907, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.0, "high": 92.5, "low": 90.0, "close": 90.5, "volume": 974}, "trend_line": 90.9, "activity_lines": {"activity_5": 90.4, "activity_10": 89.945455, "activity_20": 91.169048, "activity_30": 90.966667}, "trend_signal": 0, "fair_value": 89.890228, "relative_strength": -14.375308, "rate_of_change": -0.3835616438356102, "market_dynamics": -0.103848, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.5, "high": 94.0, "low": 88.0, "close": 88.0, "volume": 2702}, "trend_line": 90.666667, "activity_lines": {"activity_5": 89.666667, "activity_10": 89.609091, "activity_20": 90.871429, "activity_30": 90.77957}, "trend_signal": 0, "fair_value": 89.820172, "relative_strength": -15.541067, "rate_of_change": -0.2566919691969216, "market_dynamics": -0.118191, "expectation": {"probability": 43.32, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e7b39e-da03-4acf-8fa1-6c8dd892134d/", "share_image": "https://sharemaestro.com/terminal/96e7b39e-da03-4acf-8fa1-6c8dd892134d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}