{"ticker": {"uuid": "96e7c346-c1cd-4f57-a8d9-ac539c8f0c4c", "symbol": "0233", "name": "Pekat Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0233 rose 29.13%, moving from 1.27 to 1.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.72 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "29.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.53, "close": 1.64, "volume": 4940600}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.58, "activity_20": 1.486286, "activity_30": 1.480839}, "trend_signal": 0, "fair_value": 1.010555, "relative_strength": 3.718133, "rate_of_change": -0.2449565798263251, "market_dynamics": 0.912617, "expectation": {"probability": 49.6514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.379291, "high": 0.398741, "low": 0.374428, "close": 0.374428, "volume": 2201500}, "trend_line": 0.43505, "activity_lines": {"activity_5": 0.377022, "activity_10": 0.384861, "activity_20": 0.402122, "activity_30": 0.41905}, "trend_signal": 0, "fair_value": 0.557039, "relative_strength": -10.705792, "rate_of_change": -0.6292755907310349, "market_dynamics": -1.227063, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.379291, "high": 0.384153, "low": 0.374428, "close": 0.379291, "volume": 1928900}, "trend_line": 0.433105, "activity_lines": {"activity_5": 0.377346, "activity_10": 0.382562, "activity_20": 0.397676, "activity_30": 0.415452}, "trend_signal": 0, "fair_value": 0.55533, "relative_strength": -10.226606, "rate_of_change": -0.44707504884495447, "market_dynamics": -1.110626, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.379291, "high": 0.43278, "low": 0.374428, "close": 0.423055, "volume": 10405100}, "trend_line": 0.432294, "activity_lines": {"activity_5": 0.392582, "activity_10": 0.388662, "activity_20": 0.398024, "activity_30": 0.414804}, "trend_signal": 0, "fair_value": 0.55407, "relative_strength": -0.050867, "rate_of_change": -0.1872525138245936, "market_dynamics": -0.491025, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.423055, "high": 0.437643, "low": 0.41333, "close": 0.437643, "volume": 13091600}, "trend_line": 0.43197, "activity_lines": {"activity_5": 0.409764, "activity_10": 0.397415, "activity_20": 0.400247, "activity_30": 0.415149}, "trend_signal": 0, "fair_value": 0.552972, "relative_strength": 4.401431, "rate_of_change": -0.07494899304639689, "market_dynamics": 0.145871, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.437643, "high": 0.481407, "low": 0.43278, "close": 0.471682, "volume": 29473500}, "trend_line": 0.432942, "activity_lines": {"activity_5": 0.434077, "activity_10": 0.41165, "activity_20": 0.406082, "activity_30": 0.417711}, "trend_signal": 0, "fair_value": 0.552212, "relative_strength": 12.189678, "rate_of_change": 0.22501562608513853, "market_dynamics": 0.837236, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.471682, "high": 0.491133, "low": 0.437643, "close": 0.466819, "volume": 25554000}, "trend_line": 0.433267, "activity_lines": {"activity_5": 0.45061, "activity_10": 0.423762, "activity_20": 0.411477, "activity_30": 0.419897}, "trend_signal": 0, "fair_value": 0.551421, "relative_strength": 8.036424, "rate_of_change": 0.07506779199061761, "market_dynamics": 1.425611, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.466819, "high": 0.471682, "low": 0.437643, "close": 0.452231, "volume": 9977500}, "trend_line": 0.433105, "activity_lines": {"activity_5": 0.456121, "activity_10": 0.431985, "activity_20": 0.415483, "activity_30": 0.42112}, "trend_signal": 0, "fair_value": 0.550511, "relative_strength": 4.349057, "rate_of_change": -0.03739033898265861, "market_dynamics": 1.381207, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.452231, "high": 0.452231, "low": 0.408467, "close": 0.423055, "volume": 14002900}, "trend_line": 0.432294, "activity_lines": {"activity_5": 0.447044, "activity_10": 0.433664, "activity_20": 0.416664, "activity_30": 0.420472}, "trend_signal": 0, "fair_value": 0.549353, "relative_strength": -4.891359, "rate_of_change": -0.1872525138245936, "market_dynamics": 1.223868, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.423055, "high": 0.437643, "low": 0.418192, "close": 0.43278, "volume": 6991100}, "trend_line": 0.43197, "activity_lines": {"activity_5": 0.441209, "activity_10": 0.436317, "activity_20": 0.418864, "activity_30": 0.420503}, "trend_signal": 0, "fair_value": 0.548302, "relative_strength": -2.46733, "rate_of_change": -0.07494899304639689, "market_dynamics": 0.951913, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43278, "high": 0.481407, "low": 0.423055, "close": 0.476545, "volume": 26349800}, "trend_line": 0.432618, "activity_lines": {"activity_5": 0.450286, "activity_10": 0.445865, "activity_20": 0.425116, "activity_30": 0.423379}, "trend_signal": 0, "fair_value": 0.547662, "relative_strength": 6.400963, "rate_of_change": 0.15001041739009233, "market_dynamics": 0.916932, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.481407, "high": 0.505721, "low": 0.476545, "close": 0.481407, "volume": 21200800}, "trend_line": 0.432132, "activity_lines": {"activity_5": 0.46066, "activity_10": 0.45453, "activity_20": 0.431484, "activity_30": 0.426527}, "trend_signal": 0, "fair_value": 0.547075, "relative_strength": 8.419106, "rate_of_change": -0.11233929240114522, "market_dynamics": 1.022872, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48627, "high": 0.505721, "low": 0.466819, "close": 0.471682, "volume": 19247400}, "trend_line": 0.430835, "activity_lines": {"activity_5": 0.466819, "activity_10": 0.459481, "activity_20": 0.436578, "activity_30": 0.429078}, "trend_signal": 0, "fair_value": 0.546414, "relative_strength": 6.525034, "rate_of_change": -0.3001397721066694, "market_dynamics": 1.121935, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.476545, "high": 0.505721, "low": 0.466819, "close": 0.471682, "volume": 15884900}, "trend_line": 0.429052, "activity_lines": {"activity_5": 0.471682, "activity_10": 0.462752, "activity_20": 0.441348, "activity_30": 0.431714}, "trend_signal": 1, "fair_value": 0.545764, "relative_strength": 4.978003, "rate_of_change": -0.4138475286362609, "market_dynamics": 1.236991, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.471682, "high": 0.472222, "low": 0.442506, "close": 0.472222, "volume": 10274300}, "trend_line": 0.427611, "activity_lines": {"activity_5": 0.473483, "activity_10": 0.465238, "activity_20": 0.445938, "activity_30": 0.434499}, "trend_signal": 1, "fair_value": 0.54513, "relative_strength": 5.648684, "rate_of_change": -0.3358567259912482, "market_dynamics": 1.098668, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.467251, "high": 0.487135, "low": 0.452339, "close": 0.467251, "volume": 10647400}, "trend_line": 0.427302, "activity_lines": {"activity_5": 0.470997, "activity_10": 0.46619, "activity_20": 0.449705, "activity_30": 0.437056}, "trend_signal": 1, "fair_value": 0.544465, "relative_strength": 4.295397, "rate_of_change": -0.07226193900531178, "market_dynamics": 0.942625, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.467251, "high": 0.497076, "low": 0.467251, "close": 0.482164, "volume": 16419900}, "trend_line": 0.427813, "activity_lines": {"activity_5": 0.474102, "activity_10": 0.469935, "activity_20": 0.454588, "activity_30": 0.440596}, "trend_signal": 1, "fair_value": 0.543937, "relative_strength": 8.174805, "rate_of_change": 0.11958755166135045, "market_dynamics": 0.929918, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.482164, "high": 0.487135, "low": 0.452339, "close": 0.45731, "volume": 6112700}, "trend_line": 0.428307, "activity_lines": {"activity_5": 0.468872, "activity_10": 0.468882, "activity_20": 0.456708, "activity_30": 0.442499}, "trend_signal": 1, "fair_value": 0.543209, "relative_strength": 4.542413, "rate_of_change": 0.11547101186733326, "market_dynamics": 0.683159, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45731, "high": 0.462281, "low": 0.427485, "close": 0.432456, "volume": 8901700}, "trend_line": 0.427972, "activity_lines": {"activity_5": 0.456316, "activity_10": 0.463218, "activity_20": 0.456112, "activity_30": 0.442766}, "trend_signal": 1, "fair_value": 0.542286, "relative_strength": -0.420403, "rate_of_change": -0.07821492527555567, "market_dynamics": 0.348836, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.432456, "high": 0.452339, "low": 0.427485, "close": 0.442398, "volume": 8957600}, "trend_line": 0.429103, "activity_lines": {"activity_5": 0.449688, "activity_10": 0.45919, "activity_20": 0.45621, "activity_30": 0.443697}, "trend_signal": 1, "fair_value": 0.54146, "relative_strength": 0.010153, "rate_of_change": 0.26426962511566016, "market_dynamics": 0.013338, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.442398, "high": 0.442398, "low": 0.412573, "close": 0.417544, "volume": 7760100}, "trend_line": 0.429567, "activity_lines": {"activity_5": 0.436764, "activity_10": 0.450469, "activity_20": 0.453617, "activity_30": 0.442951}, "trend_signal": 1, "fair_value": 0.540444, "relative_strength": -5.349189, "rate_of_change": 0.10813254626510754, "market_dynamics": -0.504291, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.412573, "high": 0.432456, "low": 0.39269, "close": 0.427485, "volume": 5764600}, "trend_line": 0.430201, "activity_lines": {"activity_5": 0.430468, "activity_10": 0.444628, "activity_20": 0.451789, "activity_30": 0.442817}, "trend_signal": 1, "fair_value": 0.539526, "relative_strength": -3.137995, "rate_of_change": 0.1475904806467963, "market_dynamics": -0.72899, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.417544, "high": 0.422515, "low": 0.412573, "close": 0.417544, "volume": 2436700}, "trend_line": 0.430666, "activity_lines": {"activity_5": 0.424503, "activity_10": 0.437959, "activity_20": 0.448761, "activity_30": 0.442001}, "trend_signal": 0, "fair_value": 0.538542, "relative_strength": -5.677561, "rate_of_change": 0.10808900955599665, "market_dynamics": -0.828873, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.422515, "high": 0.447368, "low": 0.417544, "close": 0.447368, "volume": 4841800}, "trend_line": 0.431476, "activity_lines": {"activity_5": 0.43113, "activity_10": 0.437698, "activity_20": 0.448391, "activity_30": 0.443078}, "trend_signal": 0, "fair_value": 0.537813, "relative_strength": 1.403086, "rate_of_change": 0.18808078650277313, "market_dynamics": -0.812872, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.447368, "high": 0.452339, "low": 0.437427, "close": 0.447368, "volume": 2107400}, "trend_line": 0.433097, "activity_lines": {"activity_5": 0.436764, "activity_10": 0.437879, "activity_20": 0.447906, "activity_30": 0.444103}, "trend_signal": 1, "fair_value": 0.537095, "relative_strength": 0.300494, "rate_of_change": 0.37568717611176133, "market_dynamics": -0.757611, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.447368, "high": 0.462281, "low": 0.427485, "close": 0.437427, "volume": 10409400}, "trend_line": 0.434225, "activity_lines": {"activity_5": 0.438752, "activity_10": 0.436704, "activity_20": 0.446428, "activity_30": 0.444383}, "trend_signal": 1, "fair_value": 0.53631, "relative_strength": -1.472452, "rate_of_change": 0.2604497375876577, "market_dynamics": -0.674367, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.432456, "high": 0.437427, "low": 0.417544, "close": 0.422515, "volume": 2528000}, "trend_line": 0.435017, "activity_lines": {"activity_5": 0.434444, "activity_10": 0.43336, "activity_20": 0.443692, "activity_30": 0.443627}, "trend_signal": 0, "fair_value": 0.535421, "relative_strength": -4.921402, "rate_of_change": 0.18239392020265055, "market_dynamics": -0.705632, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.427485, "high": 0.427485, "low": 0.412573, "close": 0.417544, "volume": 1659200}, "trend_line": 0.43613, "activity_lines": {"activity_5": 0.428811, "activity_10": 0.430197, "activity_20": 0.440694, "activity_30": 0.4425}, "trend_signal": 0, "fair_value": 0.534508, "relative_strength": -5.041243, "rate_of_change": 0.25585207014898975, "market_dynamics": -0.855421, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.422515, "high": 0.427485, "low": 0.417544, "close": 0.422515, "volume": 4010500}, "trend_line": 0.437571, "activity_lines": {"activity_5": 0.424835, "activity_10": 0.42866, "activity_20": 0.438335, "activity_30": 0.441621}, "trend_signal": 0, "fair_value": 0.533646, "relative_strength": -5.135243, "rate_of_change": 0.3304060715841538, "market_dynamics": -0.910671, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.422515, "high": 0.422515, "low": 0.412573, "close": 0.417544, "volume": 2993400}, "trend_line": 0.439008, "activity_lines": {"activity_5": 0.420858, "activity_10": 0.426401, "activity_20": 0.435505, "activity_30": 0.440329}, "trend_signal": 0, "fair_value": 0.53276, "relative_strength": -5.594849, "rate_of_change": 0.3284038476041652, "market_dynamics": -1.049846, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.422515, "high": 0.45731, "low": 0.417544, "close": 0.427485, "volume": 8476200}, "trend_line": 0.440615, "activity_lines": {"activity_5": 0.422183, "activity_10": 0.426401, "activity_20": 0.433694, "activity_30": 0.439586}, "trend_signal": 0, "fair_value": 0.531962, "relative_strength": -3.333606, "rate_of_change": 0.3660525548509297, "market_dynamics": -0.919973, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.427485, "high": 0.442398, "low": 0.422515, "close": 0.437427, "volume": 7017000}, "trend_line": 0.442715, "activity_lines": {"activity_5": 0.427485, "activity_10": 0.428028, "activity_20": 0.433064, "activity_30": 0.43938}, "trend_signal": 0, "fair_value": 0.531251, "relative_strength": -3.246779, "rate_of_change": 0.47660656128367085, "market_dynamics": -0.61547, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.437427, "high": 0.442398, "low": 0.422515, "close": 0.432456, "volume": 7036600}, "trend_line": 0.444487, "activity_lines": {"activity_5": 0.430136, "activity_10": 0.42857, "activity_20": 0.43217, "activity_30": 0.438718}, "trend_signal": 0, "fair_value": 0.530514, "relative_strength": -4.238137, "rate_of_change": 0.40025750200467475, "market_dynamics": -0.339996, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.432456, "high": 0.437427, "low": 0.397661, "close": 0.412573, "volume": 9122300}, "trend_line": 0.444137, "activity_lines": {"activity_5": 0.425166, "activity_10": 0.425226, "activity_20": 0.429568, "activity_30": 0.43666}, "trend_signal": 0, "fair_value": 0.529641, "relative_strength": -8.273326, "rate_of_change": -0.07874246040941961, "market_dynamics": -0.193125, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.412573, "high": 0.422515, "low": 0.402632, "close": 0.417544, "volume": 4211300}, "trend_line": 0.443467, "activity_lines": {"activity_5": 0.422515, "activity_10": 0.423418, "activity_20": 0.427722, "activity_30": 0.434944}, "trend_signal": 0, "fair_value": 0.528816, "relative_strength": -8.022588, "rate_of_change": -0.15085435349903384, "market_dynamics": -0.169157, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.427485, "high": 0.437427, "low": 0.407602, "close": 0.417544, "volume": 8006400}, "trend_line": 0.441663, "activity_lines": {"activity_5": 0.419864, "activity_10": 0.422153, "activity_20": 0.426136, "activity_30": 0.433271}, "trend_signal": 0, "fair_value": 0.528004, "relative_strength": -8.195999, "rate_of_change": -0.40679464311888547, "market_dynamics": -0.256799, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.417544, "high": 0.417544, "low": 0.397661, "close": 0.407602, "volume": 6967300}, "trend_line": 0.439689, "activity_lines": {"activity_5": 0.414561, "activity_10": 0.419442, "activity_20": 0.42384, "activity_30": 0.431074}, "trend_signal": 0, "fair_value": 0.527132, "relative_strength": -9.663541, "rate_of_change": -0.44694710673069193, "market_dynamics": -0.454176, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.407602, "high": 0.422515, "low": 0.407602, "close": 0.412573, "volume": 5766800}, "trend_line": 0.438367, "activity_lines": {"activity_5": 0.412904, "activity_10": 0.417905, "activity_20": 0.422373, "activity_30": 0.429324}, "trend_signal": 0, "fair_value": 0.526307, "relative_strength": -9.517252, "rate_of_change": -0.30066706240092195, "market_dynamics": -0.552627, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.412573, "high": 0.417544, "low": 0.397661, "close": 0.412573, "volume": 8408000}, "trend_line": 0.438018, "activity_lines": {"activity_5": 0.412573, "activity_10": 0.416459, "activity_20": 0.421118, "activity_30": 0.42766}, "trend_signal": 0, "fair_value": 0.525495, "relative_strength": -10.1115, "rate_of_change": -0.0796136570499121, "market_dynamics": -0.590026, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.417544, "high": 0.442398, "low": 0.417544, "close": 0.427485, "volume": 12903500}, "trend_line": 0.437841, "activity_lines": {"activity_5": 0.417212, "activity_10": 0.417905, "activity_20": 0.421378, "activity_30": 0.426981}, "trend_signal": 0, "fair_value": 0.5248, "relative_strength": -6.029461, "rate_of_change": -0.04040929824802593, "market_dynamics": -0.379631, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.422515, "high": 0.437427, "low": 0.422515, "close": 0.432456, "volume": 4776400}, "trend_line": 0.436371, "activity_lines": {"activity_5": 0.422846, "activity_10": 0.420074, "activity_20": 0.422183, "activity_30": 0.426633}, "trend_signal": 0, "fair_value": 0.52415, "relative_strength": -4.877528, "rate_of_change": -0.33573831596400777, "market_dynamics": -0.07906, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.427485, "high": 0.472222, "low": 0.422515, "close": 0.452339, "volume": 20322500}, "trend_line": 0.435403, "activity_lines": {"activity_5": 0.434113, "activity_10": 0.425768, "activity_20": 0.424811, "activity_30": 0.427664}, "trend_signal": 0, "fair_value": 0.523647, "relative_strength": -1.347732, "rate_of_change": -0.22182958995900837, "market_dynamics": 0.548578, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.452339, "high": 0.472222, "low": 0.452339, "close": 0.462281, "volume": 17279500}, "trend_line": 0.435089, "activity_lines": {"activity_5": 0.445711, "activity_10": 0.432998, "activity_20": 0.428266, "activity_30": 0.429398}, "trend_signal": 0, "fair_value": 0.523221, "relative_strength": 1.42789, "rate_of_change": -0.07211709611554834, "market_dynamics": 1.131707, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.462281, "high": 0.487135, "low": 0.447368, "close": 0.482164, "volume": 12962400}, "trend_line": 0.435439, "activity_lines": {"activity_5": 0.460624, "activity_10": 0.443301, "activity_20": 0.433403, "activity_30": 0.432435}, "trend_signal": 0, "fair_value": 0.522938, "relative_strength": 6.040926, "rate_of_change": 0.08044331159832056, "market_dynamics": 1.442536, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.482164, "high": 0.497076, "low": 0.472222, "close": 0.492105, "volume": 12396900}, "trend_line": 0.436101, "activity_lines": {"activity_5": 0.474211, "activity_10": 0.454147, "activity_20": 0.43932, "activity_30": 0.436091}, "trend_signal": 0, "fair_value": 0.522727, "relative_strength": 6.659764, "rate_of_change": 0.15203047958496962, "market_dynamics": 1.7425, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.492105, "high": 0.497076, "low": 0.482164, "close": 0.492105, "volume": 2889600}, "trend_line": 0.43693, "activity_lines": {"activity_5": 0.483489, "activity_10": 0.463636, "activity_20": 0.445025, "activity_30": 0.439704}, "trend_signal": 1, "fair_value": 0.522519, "relative_strength": 6.793581, "rate_of_change": 0.19009357923966433, "market_dynamics": 1.627605, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.487135, "high": 0.507018, "low": 0.45731, "close": 0.492105, "volume": 12238400}, "trend_line": 0.437261, "activity_lines": {"activity_5": 0.488791, "activity_10": 0.47177, "activity_20": 0.450469, "activity_30": 0.443263}, "trend_signal": 1, "fair_value": 0.522313, "relative_strength": 6.773181, "rate_of_change": 0.07575584189687724, "market_dynamics": 1.563479, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.492105, "high": 0.556725, "low": 0.492105, "close": 0.551754, "volume": 19098700}, "trend_line": 0.440409, "activity_lines": {"activity_5": 0.511325, "activity_10": 0.489213, "activity_20": 0.461263, "activity_30": 0.45065}, "trend_signal": 1, "fair_value": 0.522511, "relative_strength": 17.125019, "rate_of_change": 0.7199361479756905, "market_dynamics": 1.601273, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.551754, "high": 0.611404, "low": 0.536842, "close": 0.611404, "volume": 15516300}, "trend_line": 0.446374, "activity_lines": {"activity_5": 0.547778, "activity_10": 0.514971, "activity_20": 0.477098, "activity_30": 0.461682}, "trend_signal": 1, "fair_value": 0.523103, "relative_strength": 27.738588, "rate_of_change": 1.3544228206053914, "market_dynamics": 1.640888, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.611404, "high": 0.735673, "low": 0.606433, "close": 0.695906, "volume": 44162600}, "trend_line": 0.454825, "activity_lines": {"activity_5": 0.603782, "activity_10": 0.552477, "activity_20": 0.500082, "activity_30": 0.477781}, "trend_signal": 1, "fair_value": 0.524248, "relative_strength": 42.883136, "rate_of_change": 1.8932554315439487, "market_dynamics": 1.854141, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.695906, "high": 0.800292, "low": 0.666082, "close": 0.78538, "volume": 25346300}, "trend_line": 0.467086, "activity_lines": {"activity_5": 0.676023, "activity_10": 0.601371, "activity_20": 0.530262, "activity_30": 0.499107}, "trend_signal": 1, "fair_value": 0.525966, "relative_strength": 57.470355, "rate_of_change": 2.6957621063046275, "market_dynamics": 1.828822, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.78538, "high": 0.795322, "low": 0.755556, "close": 0.775439, "volume": 10538800}, "trend_line": 0.478684, "activity_lines": {"activity_5": 0.7254, "activity_10": 0.642041, "activity_20": 0.55779, "activity_30": 0.519001}, "trend_signal": 1, "fair_value": 0.527596, "relative_strength": 53.186289, "rate_of_change": 2.483054512445245, "market_dynamics": 1.740894, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.775439, "high": 0.830117, "low": 0.740643, "close": 0.795322, "volume": 18507500}, "trend_line": 0.491277, "activity_lines": {"activity_5": 0.762515, "activity_10": 0.680452, "activity_20": 0.585603, "activity_30": 0.539429}, "trend_signal": 1, "fair_value": 0.529335, "relative_strength": 57.188344, "rate_of_change": 2.6307543180887643, "market_dynamics": 1.709068, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.795322, "high": 0.894737, "low": 0.770468, "close": 0.864912, "volume": 21755900}, "trend_line": 0.505195, "activity_lines": {"activity_5": 0.806589, "activity_10": 0.72546, "activity_20": 0.618315, "activity_30": 0.563535}, "trend_signal": 1, "fair_value": 0.5315, "relative_strength": 66.058929, "rate_of_change": 2.833024953335884, "market_dynamics": 1.657586, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.874854, "high": 0.994152, "low": 0.840059, "close": 0.954386, "volume": 29954200}, "trend_line": 0.522096, "activity_lines": {"activity_5": 0.863587, "activity_10": 0.779777, "activity_20": 0.657395, "activity_30": 0.592515}, "trend_signal": 1, "fair_value": 0.534211, "relative_strength": 80.972948, "rate_of_change": 3.3454408693672852, "market_dynamics": 1.788617, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.944444, "high": 0.954386, "low": 0.825146, "close": 0.884795, "volume": 18424400}, "trend_line": 0.537008, "activity_lines": {"activity_5": 0.880156, "activity_10": 0.813036, "activity_20": 0.68729, "activity_30": 0.615915}, "trend_signal": 1, "fair_value": 0.535144, "relative_strength": 67.095233, "rate_of_change": 2.856179706414153, "market_dynamics": 1.707301, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.894737, "high": 0.939474, "low": 0.859942, "close": 0.934503, "volume": 12052900}, "trend_line": 0.554074, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.848192, "activity_20": 0.719695, "activity_30": 0.641559}, "trend_signal": 1, "fair_value": 0.536241, "relative_strength": 73.805242, "rate_of_change": 3.1779787265738895, "market_dynamics": 1.552945, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.939474, "high": 0.964328, "low": 0.91462, "close": 0.954386, "volume": 10688100}, "trend_line": 0.571969, "activity_lines": {"activity_5": 0.929201, "activity_10": 0.878921, "activity_20": 0.751484, "activity_30": 0.667386}, "trend_signal": 1, "fair_value": 0.53787, "relative_strength": 72.740754, "rate_of_change": 3.2297129986247315, "market_dynamics": 1.379993, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.959357, "high": 1.04386, "low": 0.949415, "close": 1.033918, "volume": 13941000}, "trend_line": 0.592349, "activity_lines": {"activity_5": 0.967641, "activity_10": 0.916789, "activity_20": 0.788268, "activity_30": 0.697189}, "trend_signal": 1, "fair_value": 0.540227, "relative_strength": 83.045069, "rate_of_change": 3.5631301696420725, "market_dynamics": 1.214727, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.04386, "high": 1.053801, "low": 0.949415, "close": 0.964328, "volume": 11709900}, "trend_line": 0.610575, "activity_lines": {"activity_5": 0.971618, "activity_10": 0.934322, "activity_20": 0.815465, "activity_30": 0.721188}, "trend_signal": 1, "fair_value": 0.541359, "relative_strength": 66.429598, "rate_of_change": 3.076902299151339, "market_dynamics": 1.13042, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.959357, "high": 0.964328, "low": 0.894737, "close": 0.934503, "volume": 7921100}, "trend_line": 0.627476, "activity_lines": {"activity_5": 0.96499, "activity_10": 0.941552, "activity_20": 0.837265, "activity_30": 0.742086}, "trend_signal": 1, "fair_value": 0.542767, "relative_strength": 61.13109, "rate_of_change": 2.768046513532335, "market_dynamics": 0.988387, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.934503, "high": 0.984211, "low": 0.904678, "close": 0.939474, "volume": 9479600}, "trend_line": 0.644211, "activity_lines": {"activity_5": 0.956706, "activity_10": 0.946975, "activity_20": 0.857148, "activity_30": 0.762215}, "trend_signal": 1, "fair_value": 0.544176, "relative_strength": 59.748551, "rate_of_change": 2.667034277008195, "market_dynamics": 0.809955, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.929532, "high": 0.964328, "low": 0.815205, "close": 0.954386, "volume": 24073800}, "trend_line": 0.661608, "activity_lines": {"activity_5": 0.953061, "activity_10": 0.952127, "activity_20": 0.876132, "activity_30": 0.782227}, "trend_signal": 1, "fair_value": 0.545681, "relative_strength": 61.50422, "rate_of_change": 2.7005127202112345, "market_dynamics": 0.611003, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.954386, "high": 1.014035, "low": 0.91462, "close": 0.934503, "volume": 19698700}, "trend_line": 0.679006, "activity_lines": {"activity_5": 0.942788, "activity_10": 0.950771, "activity_20": 0.890879, "activity_30": 0.799833}, "trend_signal": 1, "fair_value": 0.546996, "relative_strength": 53.493603, "rate_of_change": 2.629653813134065, "market_dynamics": 0.381794, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.929532, "high": 0.984211, "low": 0.879825, "close": 0.904678, "volume": 9519800}, "trend_line": 0.695244, "activity_lines": {"activity_5": 0.929201, "activity_10": 0.942727, "activity_20": 0.900631, "activity_30": 0.814392}, "trend_signal": 1, "fair_value": 0.548181, "relative_strength": 45.824795, "rate_of_change": 2.391436894519338, "market_dynamics": 0.056403, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.904678, "high": 0.91462, "low": 0.845029, "close": 0.894737, "volume": 4298300}, "trend_line": 0.71115, "activity_lines": {"activity_5": 0.916277, "activity_10": 0.93378, "activity_20": 0.907472, "activity_30": 0.827263}, "trend_signal": 1, "fair_value": 0.549117, "relative_strength": 39.038147, "rate_of_change": 2.287829884184542, "market_dynamics": -0.263182, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.894737, "high": 0.939474, "low": 0.879825, "close": 0.894737, "volume": 3491600}, "trend_line": 0.727388, "activity_lines": {"activity_5": 0.906004, "activity_10": 0.924652, "activity_20": 0.912395, "activity_30": 0.839107}, "trend_signal": 1, "fair_value": 0.550114, "relative_strength": 39.679614, "rate_of_change": 2.283343879631595, "market_dynamics": -0.612225, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.889766, "high": 0.91462, "low": 0.864912, "close": 0.904678, "volume": 3039200}, "trend_line": 0.743791, "activity_lines": {"activity_5": 0.902027, "activity_10": 0.918054, "activity_20": 0.916348, "activity_30": 0.850545}, "trend_signal": 1, "fair_value": 0.551238, "relative_strength": 39.737898, "rate_of_change": 2.2550550737707997, "market_dynamics": -0.873705, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.909649, "high": 0.984211, "low": 0.909649, "close": 0.959357, "volume": 6171600}, "trend_line": 0.762018, "activity_lines": {"activity_5": 0.919591, "activity_10": 0.922302, "activity_20": 0.923828, "activity_30": 0.864453}, "trend_signal": 1, "fair_value": 0.552805, "relative_strength": 44.978842, "rate_of_change": 2.450553986267647, "market_dynamics": -0.915052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.959357, "high": 0.994152, "low": 0.929532, "close": 0.954386, "volume": 5897300}, "trend_line": 0.779581, "activity_lines": {"activity_5": 0.93384, "activity_10": 0.927002, "activity_20": 0.929177, "activity_30": 0.876864}, "trend_signal": 1, "fair_value": 0.554466, "relative_strength": 43.223187, "rate_of_change": 2.3048011989218096, "market_dynamics": -0.875786, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.949415, "high": 0.949415, "low": 0.884795, "close": 0.889766, "volume": 4041400}, "trend_line": 0.794825, "activity_lines": {"activity_5": 0.923236, "activity_10": 0.920133, "activity_20": 0.927141, "activity_30": 0.883972}, "trend_signal": 1, "fair_value": 0.555649, "relative_strength": 34.44306, "rate_of_change": 1.955409380167043, "market_dynamics": -0.929359, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.889766, "high": 0.944444, "low": 0.884795, "close": 0.929532, "volume": 2140500}, "trend_line": 0.810731, "activity_lines": {"activity_5": 0.926218, "activity_10": 0.921308, "activity_20": 0.928396, "activity_30": 0.892663}, "trend_signal": 1, "fair_value": 0.556776, "relative_strength": 38.42168, "rate_of_change": 2.001195231654764, "market_dynamics": -0.937163, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.919591, "high": 0.944444, "low": 0.904678, "close": 0.929532, "volume": 1739600}, "trend_line": 0.826306, "activity_lines": {"activity_5": 0.926881, "activity_10": 0.922663, "activity_20": 0.928917, "activity_30": 0.900328}, "trend_signal": 1, "fair_value": 0.558059, "relative_strength": 35.630839, "rate_of_change": 1.9211057675110494, "market_dynamics": -0.998745, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.934503, "high": 0.934503, "low": 0.899708, "close": 0.899708, "volume": 668200}, "trend_line": 0.840224, "activity_lines": {"activity_5": 0.915945, "activity_10": 0.919048, "activity_20": 0.925958, "activity_30": 0.905063}, "trend_signal": 1, "fair_value": 0.559213, "relative_strength": 31.944058, "rate_of_change": 1.6843639039290512, "market_dynamics": -1.138705, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.894737, "high": 0.899708, "low": 0.884795, "close": 0.884795, "volume": 787800}, "trend_line": 0.853314, "activity_lines": {"activity_5": 0.904016, "activity_10": 0.913355, "activity_20": 0.921413, "activity_30": 0.907939}, "trend_signal": 1, "fair_value": 0.560365, "relative_strength": 29.35892, "rate_of_change": 1.5579178885630554, "market_dynamics": -1.204799, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.889766, "high": 0.91462, "low": 0.874854, "close": 0.884795, "volume": 725400}, "trend_line": 0.866404, "activity_lines": {"activity_5": 0.896725, "activity_10": 0.908022, "activity_20": 0.9172, "activity_30": 0.90997}, "trend_signal": 1, "fair_value": 0.561361, "relative_strength": 26.632892, "rate_of_change": 1.5340191301209092, "market_dynamics": -1.316251, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.884795, "high": 0.909649, "low": 0.815205, "close": 0.899708, "volume": 2129200}, "trend_line": 0.87999, "activity_lines": {"activity_5": 0.894737, "activity_10": 0.905582, "activity_20": 0.914407, "activity_30": 0.912118}, "trend_signal": 1, "fair_value": 0.562515, "relative_strength": 29.599952, "rate_of_change": 1.5680906367006728, "market_dynamics": -1.381119, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.899708, "high": 0.899708, "low": 0.859942, "close": 0.874854, "volume": 1009000}, "trend_line": 0.89076, "activity_lines": {"activity_5": 0.886452, "activity_10": 0.898533, "activity_20": 0.909412, "activity_30": 0.911787}, "trend_signal": 0, "fair_value": 0.563791, "relative_strength": 24.856816, "rate_of_change": 1.2238775440629945, "market_dynamics": -1.45115, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.874854, "high": 0.949415, "low": 0.874854, "close": 0.919591, "volume": 3000900}, "trend_line": 0.901033, "activity_lines": {"activity_5": 0.896725, "activity_10": 0.90016, "activity_20": 0.909057, "activity_30": 0.913647}, "trend_signal": 0, "fair_value": 0.565446, "relative_strength": 29.253467, "rate_of_change": 1.1532848354214353, "market_dynamics": -1.207226, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.909649, "high": 0.944444, "low": 0.879825, "close": 0.939474, "volume": 2361500}, "trend_line": 0.909152, "activity_lines": {"activity_5": 0.9123, "activity_10": 0.906125, "activity_20": 0.91114, "activity_30": 0.916127}, "trend_signal": 0, "fair_value": 0.567167, "relative_strength": 28.87025, "rate_of_change": 0.901076875097803, "market_dynamics": -0.907932, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.939474, "high": 0.974269, "low": 0.934503, "close": 0.964328, "volume": 2477500}, "trend_line": 0.915117, "activity_lines": {"activity_5": 0.932515, "activity_10": 0.91688, "activity_20": 0.915709, "activity_30": 0.919687}, "trend_signal": 1, "fair_value": 0.569078, "relative_strength": 30.91951, "rate_of_change": 0.6561059096828691, "market_dynamics": -0.572777, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.964328, "high": 0.974269, "low": 0.939474, "close": 0.964328, "volume": 2239700}, "trend_line": 0.921413, "activity_lines": {"activity_5": 0.947427, "activity_10": 0.926279, "activity_20": 0.920135, "activity_30": 0.922862}, "trend_signal": 0, "fair_value": 0.570989, "relative_strength": 30.596951, "rate_of_change": 0.6879994579928118, "market_dynamics": -0.202435, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.964328, "high": 0.974269, "low": 0.964328, "close": 0.964328, "volume": 1511300}, "trend_line": 0.927047, "activity_lines": {"activity_5": 0.958032, "activity_10": 0.935046, "activity_20": 0.924443, "activity_30": 0.925631}, "trend_signal": 0, "fair_value": 0.572931, "relative_strength": 26.091225, "rate_of_change": 0.611452193533184, "market_dynamics": -0.113878, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.964328, "high": 1.04386, "low": 0.964328, "close": 1.033918, "volume": 6606200}, "trend_line": 0.93268, "activity_lines": {"activity_5": 0.985868, "activity_10": 0.955832, "activity_20": 0.935332, "activity_30": 0.932525}, "trend_signal": 0, "fair_value": 0.575195, "relative_strength": 33.224007, "rate_of_change": 0.6076283079498666, "market_dynamics": 0.224058, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.033918, "high": 1.11345, "low": 1.004094, "close": 1.083626, "volume": 9796200}, "trend_line": 0.936988, "activity_lines": {"activity_5": 1.022651, "activity_10": 0.983217, "activity_20": 0.950481, "activity_30": 0.942264}, "trend_signal": 1, "fair_value": 0.577684, "relative_strength": 39.809962, "rate_of_change": 0.4618947548998681, "market_dynamics": 0.603881, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.093567, "high": 1.093567, "low": 0.899708, "close": 1.063743, "volume": 9367100}, "trend_line": 0.942953, "activity_lines": {"activity_5": 1.043197, "activity_10": 1.003371, "activity_20": 0.962884, "activity_30": 0.950442}, "trend_signal": 1, "fair_value": 0.580201, "relative_strength": 38.16615, "rate_of_change": 0.6366143429798459, "market_dynamics": 0.93952, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.063743, "high": 1.173099, "low": 1.04386, "close": 1.153216, "volume": 10199300}, "trend_line": 0.950244, "activity_lines": {"activity_5": 1.08694, "activity_10": 1.036539, "activity_20": 0.983004, "activity_30": 0.964007}, "trend_signal": 1, "fair_value": 0.583354, "relative_strength": 46.508205, "rate_of_change": 0.7732092691788388, "market_dynamics": 1.358787, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.153216, "high": 1.173099, "low": 1.073684, "close": 1.123392, "volume": 8327100}, "trend_line": 0.955877, "activity_lines": {"activity_5": 1.108148, "activity_10": 1.059676, "activity_20": 0.999052, "activity_30": 0.975178}, "trend_signal": 1, "fair_value": 0.586254, "relative_strength": 41.826908, "rate_of_change": 0.5927951136760663, "market_dynamics": 1.43075, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.103509, "high": 1.192983, "low": 1.103509, "close": 1.143275, "volume": 7506000}, "trend_line": 0.959523, "activity_lines": {"activity_5": 1.12538, "activity_10": 1.081909, "activity_20": 1.015953, "activity_30": 0.987268}, "trend_signal": 1, "fair_value": 0.588969, "relative_strength": 38.895447, "rate_of_change": 0.3814298283147349, "market_dynamics": 1.397996, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.123392, "high": 1.183041, "low": 1.014035, "close": 1.153216, "volume": 8296100}, "trend_line": 0.965819, "activity_lines": {"activity_5": 1.138635, "activity_10": 1.101882, "activity_20": 1.032924, "activity_30": 0.999764}, "trend_signal": 1, "fair_value": 0.591655, "relative_strength": 37.710768, "rate_of_change": 0.6561593625165805, "market_dynamics": 1.429934, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.153216, "high": 1.163158, "low": 1.11345, "close": 1.153216, "volume": 3007300}, "trend_line": 0.973109, "activity_lines": {"activity_5": 1.147251, "activity_10": 1.117969, "activity_20": 1.048949, "activity_30": 1.011854}, "trend_signal": 1, "fair_value": 0.594683, "relative_strength": 35.489566, "rate_of_change": 0.7547998123872091, "market_dynamics": 1.26476, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.153216, "high": 1.252632, "low": 1.073684, "close": 1.24269, "volume": 12814400}, "trend_line": 0.983216, "activity_lines": {"activity_5": 1.179727, "activity_10": 1.14689, "activity_20": 1.07224, "activity_30": 1.029247}, "trend_signal": 1, "fair_value": 0.598472, "relative_strength": 44.853834, "rate_of_change": 1.0386297937846611, "market_dynamics": 1.363513, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.24269, "high": 1.262573, "low": 1.093567, "close": 1.093567, "volume": 6235700}, "trend_line": 0.987856, "activity_lines": {"activity_5": 1.15653, "activity_10": 1.143636, "activity_20": 1.079839, "activity_30": 1.036366}, "trend_signal": 1, "fair_value": 0.601524, "relative_strength": 27.809552, "rate_of_change": 0.4719207173194881, "market_dynamics": 1.055135, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.11345, "high": 1.133333, "low": 1.04386, "close": 1.093567, "volume": 4922800}, "trend_line": 0.993158, "activity_lines": {"activity_5": 1.135321, "activity_10": 1.138033, "activity_20": 1.086656, "activity_30": 1.043186}, "trend_signal": 1, "fair_value": 0.604731, "relative_strength": 28.842821, "rate_of_change": 0.5367179022043729, "market_dynamics": 0.668077, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.11345, "high": 1.143275, "low": 1.093567, "close": 1.133333, "volume": 1921600}, "trend_line": 1.00078, "activity_lines": {"activity_5": 1.130682, "activity_10": 1.138575, "activity_20": 1.096337, "activity_30": 1.05223}, "trend_signal": 1, "fair_value": 0.607944, "relative_strength": 32.071995, "rate_of_change": 0.7674508990513108, "market_dynamics": 0.38213, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.133333, "high": 1.183041, "low": 1.133333, "close": 1.163158, "volume": 1176900}, "trend_line": 1.009727, "activity_lines": {"activity_5": 1.13731, "activity_10": 1.143636, "activity_20": 1.107675, "activity_30": 1.062706}, "trend_signal": 1, "fair_value": 0.611285, "relative_strength": 32.7771, "rate_of_change": 0.894002677911233, "market_dynamics": -0.087797, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.153216, "high": 1.153216, "low": 1.083626, "close": 1.103509, "volume": 1006900}, "trend_line": 1.016686, "activity_lines": {"activity_5": 1.123392, "activity_10": 1.136045, "activity_20": 1.112006, "activity_30": 1.068756}, "trend_signal": 1, "fair_value": 0.614151, "relative_strength": 25.031057, "rate_of_change": 0.6891961886727737, "market_dynamics": -0.291447, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.073684, "high": 1.153216, "low": 1.04386, "close": 1.11345, "volume": 11837100}, "trend_line": 1.023645, "activity_lines": {"activity_5": 1.122066, "activity_10": 1.131164, "activity_20": 1.116314, "activity_30": 1.074999}, "trend_signal": 1, "fair_value": 0.617298, "relative_strength": 28.551714, "rate_of_change": 0.6844787869607665, "market_dynamics": -0.323375, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.11345, "high": 1.153216, "low": 1.053801, "close": 1.073684, "volume": 4002300}, "trend_line": 1.027456, "activity_lines": {"activity_5": 1.10616, "activity_10": 1.119234, "activity_20": 1.115699, "activity_30": 1.078227}, "trend_signal": 1, "fair_value": 0.620191, "relative_strength": 18.743234, "rate_of_change": 0.3722970365702963, "market_dynamics": -0.509375, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.083626, "high": 1.153216, "low": 1.073684, "close": 1.143275, "volume": 2420300}, "trend_line": 1.033752, "activity_lines": {"activity_5": 1.114776, "activity_10": 1.121223, "activity_20": 1.120977, "activity_30": 1.0857}, "trend_signal": 1, "fair_value": 0.62353, "relative_strength": 24.008066, "rate_of_change": 0.6127756322411937, "market_dynamics": -0.638645, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.143275, "high": 1.212866, "low": 1.143275, "close": 1.192983, "volume": 2389600}, "trend_line": 1.04386, "activity_lines": {"activity_5": 1.139298, "activity_10": 1.13243, "activity_20": 1.130019, "activity_30": 1.095972}, "trend_signal": 1, "fair_value": 0.62725, "relative_strength": 25.076231, "rate_of_change": 0.9777973827378333, "market_dynamics": -0.577303, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.192983, "high": 1.212866, "low": 1.173099, "close": 1.183041, "volume": 1470600}, "trend_line": 1.05231, "activity_lines": {"activity_5": 1.158519, "activity_10": 1.141106, "activity_20": 1.137026, "activity_30": 1.104952}, "trend_signal": 1, "fair_value": 0.631093, "relative_strength": 22.454675, "rate_of_change": 0.8094955262199978, "market_dynamics": -0.621822, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.192983, "high": 1.342105, "low": 1.192983, "close": 1.342105, "volume": 5056300}, "trend_line": 1.066062, "activity_lines": {"activity_5": 1.225458, "activity_10": 1.179787, "activity_20": 1.15814, "activity_30": 1.123648}, "trend_signal": 1, "fair_value": 0.636174, "relative_strength": 35.155991, "rate_of_change": 1.3068392393876316, "market_dynamics": -0.231892, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.352047, "high": 1.421637, "low": 1.292398, "close": 1.322222, "volume": 8747200}, "trend_line": 1.080146, "activity_lines": {"activity_5": 1.270526, "activity_10": 1.210335, "activity_20": 1.175561, "activity_30": 1.140175}, "trend_signal": 1, "fair_value": 0.64122, "relative_strength": 34.739776, "rate_of_change": 1.3211239121176803, "market_dynamics": 0.143135, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.312281, "high": 1.352047, "low": 1.272515, "close": 1.272515, "volume": 1645400}, "trend_line": 1.09307, "activity_lines": {"activity_5": 1.282456, "activity_10": 1.227687, "activity_20": 1.186876, "activity_30": 1.152586}, "trend_signal": 1, "fair_value": 0.646292, "relative_strength": 30.639996, "rate_of_change": 1.1965049169278907, "market_dynamics": 0.296155, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.272515, "high": 1.322222, "low": 1.24269, "close": 1.292398, "volume": 1608600}, "trend_line": 1.106657, "activity_lines": {"activity_5": 1.292398, "activity_10": 1.246125, "activity_20": 1.199184, "activity_30": 1.165446}, "trend_signal": 1, "fair_value": 0.651615, "relative_strength": 30.707286, "rate_of_change": 1.24301279881435, "market_dynamics": 0.461306, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.292398, "high": 1.401754, "low": 1.282456, "close": 1.342105, "volume": 3233300}, "trend_line": 1.121404, "activity_lines": {"activity_5": 1.312281, "activity_10": 1.271249, "activity_20": 1.215138, "activity_30": 1.180636}, "trend_signal": 1, "fair_value": 0.657444, "relative_strength": 34.46491, "rate_of_change": 1.3325718808989655, "market_dynamics": 0.59028, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.342105, "high": 1.381871, "low": 1.292398, "close": 1.332164, "volume": 4866300}, "trend_line": 1.136647, "activity_lines": {"activity_5": 1.318246, "activity_10": 1.290229, "activity_20": 1.229245, "activity_30": 1.194233}, "trend_signal": 1, "fair_value": 0.663209, "relative_strength": 33.544451, "rate_of_change": 1.3592781905539748, "market_dynamics": 0.649444, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.322222, "high": 1.401754, "low": 1.292398, "close": 1.401754, "volume": 6405900}, "trend_line": 1.152719, "activity_lines": {"activity_5": 1.34807, "activity_10": 1.317884, "activity_20": 1.248986, "activity_30": 1.211337}, "trend_signal": 1, "fair_value": 0.669327, "relative_strength": 36.876234, "rate_of_change": 1.413983409097115, "market_dynamics": 0.947222, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.411696, "high": 1.451462, "low": 1.332164, "close": 1.391813, "volume": 11712100}, "trend_line": 1.167797, "activity_lines": {"activity_5": 1.369279, "activity_10": 1.337767, "activity_20": 1.26655, "activity_30": 1.226762}, "trend_signal": 1, "fair_value": 0.675444, "relative_strength": 32.810159, "rate_of_change": 1.3080377785045552, "market_dynamics": 1.237752, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.391813, "high": 1.451462, "low": 1.361988, "close": 1.441521, "volume": 5127400}, "trend_line": 1.183704, "activity_lines": {"activity_5": 1.399103, "activity_10": 1.362169, "activity_20": 1.287711, "activity_30": 1.244422}, "trend_signal": 1, "fair_value": 0.682066, "relative_strength": 37.643758, "rate_of_change": 1.3621374262821462, "market_dynamics": 1.274907, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.441521, "high": 1.590643, "low": 1.441521, "close": 1.580702, "volume": 15763500}, "trend_line": 1.20425, "activity_lines": {"activity_5": 1.46538, "activity_10": 1.407358, "activity_20": 1.320755, "activity_30": 1.270035}, "trend_signal": 1, "fair_value": 0.689487, "relative_strength": 50.052802, "rate_of_change": 1.7357379885511879, "market_dynamics": 1.463919, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.590643, "high": 1.610526, "low": 1.401754, "close": 1.481287, "volume": 7365600}, "trend_line": 1.221482, "activity_lines": {"activity_5": 1.482612, "activity_10": 1.427241, "activity_20": 1.342721, "activity_30": 1.287908}, "trend_signal": 1, "fair_value": 0.696239, "relative_strength": 38.401662, "rate_of_change": 1.430932115424531, "market_dynamics": 1.462928, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.491228, "high": 1.50117, "low": 1.441521, "close": 1.491228, "volume": 6101500}, "trend_line": 1.236725, "activity_lines": {"activity_5": 1.493217, "activity_10": 1.446401, "activity_20": 1.363787, "activity_30": 1.305311}, "trend_signal": 1, "fair_value": 0.703086, "relative_strength": 37.888079, "rate_of_change": 1.2479103253261299, "market_dynamics": 1.425349, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.481287, "high": 1.550877, "low": 1.461404, "close": 1.491228, "volume": 11152600}, "trend_line": 1.250312, "activity_lines": {"activity_5": 1.497856, "activity_10": 1.462488, "activity_20": 1.38296, "activity_30": 1.321731}, "trend_signal": 1, "fair_value": 0.709653, "relative_strength": 34.476119, "rate_of_change": 1.0986274232347544, "market_dynamics": 1.451381, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.491228, "high": 1.590643, "low": 1.471345, "close": 1.580702, "volume": 8882500}, "trend_line": 1.267544, "activity_lines": {"activity_5": 1.525692, "activity_10": 1.490867, "activity_20": 1.40895, "activity_30": 1.343046}, "trend_signal": 1, "fair_value": 0.716419, "relative_strength": 39.188151, "rate_of_change": 1.37821599728707, "market_dynamics": 1.401431, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.57076, "high": 1.660234, "low": 1.521053, "close": 1.650292, "volume": 9134800}, "trend_line": 1.284113, "activity_lines": {"activity_5": 1.567446, "activity_10": 1.526656, "activity_20": 1.43958, "activity_30": 1.367739}, "trend_signal": 1, "fair_value": 0.7236, "relative_strength": 41.579753, "rate_of_change": 1.307173557683209, "market_dynamics": 1.460157, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.640351, "high": 1.670175, "low": 1.560819, "close": 1.640351, "volume": 7387400}, "trend_line": 1.301345, "activity_lines": {"activity_5": 1.601248, "activity_10": 1.555035, "activity_20": 1.466658, "activity_30": 1.390723}, "trend_signal": 1, "fair_value": 0.731279, "relative_strength": 40.836464, "rate_of_change": 1.3419379758634882, "market_dynamics": 1.531012, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.640351, "high": 1.719883, "low": 1.590643, "close": 1.7, "volume": 5053500}, "trend_line": 1.319903, "activity_lines": {"activity_5": 1.644327, "activity_10": 1.588655, "activity_20": 1.496909, "activity_30": 1.416442}, "trend_signal": 1, "fair_value": 0.739153, "relative_strength": 43.674873, "rate_of_change": 1.4260630347832493, "market_dynamics": 1.579626, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.68, "close": 1.74, "volume": 4681200}, "trend_line": 1.339462, "activity_lines": {"activity_5": 1.686823, "activity_10": 1.624125, "activity_20": 1.527987, "activity_30": 1.443545}, "trend_signal": 1, "fair_value": 0.747221, "relative_strength": 43.054651, "rate_of_change": 1.4818513178619854, "market_dynamics": 1.56476, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.72, "close": 1.77, "volume": 1666800}, "trend_line": 1.360021, "activity_lines": {"activity_5": 1.722733, "activity_10": 1.65872, "activity_20": 1.55908, "activity_30": 1.471322}, "trend_signal": 1, "fair_value": 0.755668, "relative_strength": 43.757073, "rate_of_change": 1.5348699701820578, "market_dynamics": 1.533143, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.7, "close": 1.82, "volume": 6632300}, "trend_line": 1.379265, "activity_lines": {"activity_5": 1.76269, "activity_10": 1.696433, "activity_20": 1.592187, "activity_30": 1.500998}, "trend_signal": 1, "fair_value": 0.764373, "relative_strength": 44.81337, "rate_of_change": 1.4149781510726702, "market_dynamics": 1.579775, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.77, "close": 1.79, "volume": 6700500}, "trend_line": 1.40248, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.72434, "activity_20": 1.619405, "activity_30": 1.527497}, "trend_signal": 1, "fair_value": 0.772793, "relative_strength": 38.291794, "rate_of_change": 1.6831428333206444, "market_dynamics": 1.543458, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.74, "close": 1.86, "volume": 5061200}, "trend_line": 1.428027, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.759362, "activity_20": 1.651156, "activity_30": 1.557014}, "trend_signal": 1, "fair_value": 0.78191, "relative_strength": 42.830704, "rate_of_change": 1.8215589527123373, "market_dynamics": 1.513649, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.76, "close": 1.8, "volume": 6090700}, "trend_line": 1.45025, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.77677, "activity_20": 1.674632, "activity_30": 1.581013}, "trend_signal": 1, "fair_value": 0.790675, "relative_strength": 37.687834, "rate_of_change": 1.5562030689895991, "market_dynamics": 1.447464, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.76, "close": 1.79, "volume": 2848600}, "trend_line": 1.471144, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.786745, "activity_20": 1.694643, "activity_30": 1.602932}, "trend_signal": 1, "fair_value": 0.799375, "relative_strength": 34.643817, "rate_of_change": 1.440717117738319, "market_dynamics": 1.157803, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.67, "close": 1.75, "volume": 8052000}, "trend_line": 1.492694, "activity_lines": {"activity_5": 1.788, "activity_10": 1.785643, "activity_20": 1.708476, "activity_30": 1.620923}, "trend_signal": 1, "fair_value": 0.807569, "relative_strength": 30.341965, "rate_of_change": 1.4648464052465262, "market_dynamics": 0.899239, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.66, "close": 1.67, "volume": 5709900}, "trend_line": 1.511246, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.768182, "activity_20": 1.712747, "activity_30": 1.632362}, "trend_signal": 1, "fair_value": 0.815344, "relative_strength": 22.248378, "rate_of_change": 1.242853525236929, "market_dynamics": 0.317665, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.56, "close": 1.63, "volume": 4742300}, "trend_line": 1.52979, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.742909, "activity_20": 1.7116, "activity_30": 1.640023}, "trend_signal": 1, "fair_value": 0.822987, "relative_strength": 17.666406, "rate_of_change": 1.2270669368190152, "market_dynamics": -0.280116, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.56, "close": 1.6, "volume": 6449100}, "trend_line": 1.545014, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.713455, "activity_20": 1.706509, "activity_30": 1.644553}, "trend_signal": 1, "fair_value": 0.830376, "relative_strength": 14.9408, "rate_of_change": 0.9951692715993782, "market_dynamics": -0.682328, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.48, "close": 1.49, "volume": 3243400}, "trend_line": 1.554914, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.666545, "activity_20": 1.68995, "activity_30": 1.641004}, "trend_signal": 1, "fair_value": 0.83706, "relative_strength": 7.070685, "rate_of_change": 0.6407708926909269, "market_dynamics": -1.17368, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.42, "close": 1.52, "volume": 4620300}, "trend_line": 1.566146, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.630182, "activity_20": 1.676018, "activity_30": 1.638751}, "trend_signal": 0, "fair_value": 0.843967, "relative_strength": 7.558629, "rate_of_change": 0.7223550627237346, "market_dynamics": -1.279183, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.45, "close": 1.52, "volume": 2220200}, "trend_line": 1.572076, "activity_lines": {"activity_5": 1.532, "activity_10": 1.599273, "activity_20": 1.662375, "activity_30": 1.635774}, "trend_signal": 0, "fair_value": 0.85078, "relative_strength": 5.398497, "rate_of_change": 0.3786364745049306, "market_dynamics": -1.348155, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.48, "close": 1.58, "volume": 1962400}, "trend_line": 1.580669, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.584182, "activity_20": 1.654261, "activity_30": 1.636285}, "trend_signal": 0, "fair_value": 0.857978, "relative_strength": 6.911941, "rate_of_change": 0.5466020726733359, "market_dynamics": -1.409754, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.56, "close": 1.62, "volume": 1445100}, "trend_line": 1.592252, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.581455, "activity_20": 1.649535, "activity_30": 1.638823}, "trend_signal": 0, "fair_value": 0.865495, "relative_strength": 8.011603, "rate_of_change": 0.7327909891318105, "market_dynamics": -1.317324, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.57, "close": 1.66, "volume": 1473200}, "trend_line": 1.604505, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.589273, "activity_20": 1.648005, "activity_30": 1.643194}, "trend_signal": 0, "fair_value": 0.8733, "relative_strength": 10.311978, "rate_of_change": 0.769538992571532, "market_dynamics": -1.259432, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.67, "close": 1.68, "volume": 6814300}, "trend_line": 1.615768, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.603091, "activity_20": 1.648002, "activity_30": 1.648064}, "trend_signal": 0, "fair_value": 0.881139, "relative_strength": 9.780951, "rate_of_change": 0.7019610409440932, "market_dynamics": -0.946047, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.61, "close": 1.62, "volume": 8027200}, "trend_line": 1.625363, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.607273, "activity_20": 1.642143, "activity_30": 1.648337}, "trend_signal": 0, "fair_value": 0.888344, "relative_strength": 3.654531, "rate_of_change": 0.5938352535759959, "market_dynamics": -0.737724, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.51, "close": 1.53, "volume": 3234500}, "trend_line": 1.629637, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.596, "activity_20": 1.62781, "activity_30": 1.642185}, "trend_signal": 0, "fair_value": 0.894879, "relative_strength": -2.837668, "rate_of_change": 0.26295664414657594, "market_dynamics": -0.744738, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.3, "close": 1.35, "volume": 7615300}, "trend_line": 1.628244, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.553818, "activity_20": 1.597143, "activity_30": 1.624144}, "trend_signal": 0, "fair_value": 0.900166, "relative_strength": -15.393112, "rate_of_change": -0.08547915885562107, "market_dynamics": -0.785076, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.26, "close": 1.31, "volume": 4391300}, "trend_line": 1.62386, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.508909, "activity_20": 1.564524, "activity_30": 1.603612}, "trend_signal": 0, "fair_value": 0.905259, "relative_strength": -17.583181, "rate_of_change": -0.2692471152972124, "market_dynamics": -1.102083, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.23, "close": 1.23, "volume": 6603200}, "trend_line": 1.61217, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.452727, "activity_20": 1.526476, "activity_30": 1.578202}, "trend_signal": 0, "fair_value": 0.910089, "relative_strength": -22.886508, "rate_of_change": -0.7198896456591072, "market_dynamics": -1.305013, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.23, "close": 1.24, "volume": 2103000}, "trend_line": 1.604127, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.403636, "activity_20": 1.49219, "activity_30": 1.554191}, "trend_signal": 0, "fair_value": 0.915045, "relative_strength": -22.820837, "rate_of_change": -0.49889279666536546, "market_dynamics": -1.384335, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.24, "high": 1.43, "low": 1.22, "close": 1.33, "volume": 9750200}, "trend_line": 1.598752, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.376, "activity_20": 1.469095, "activity_30": 1.536505}, "trend_signal": 0, "fair_value": 0.920734, "relative_strength": -15.446966, "rate_of_change": -0.33507322051185034, "market_dynamics": -1.26098, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.23, "close": 1.29, "volume": 6695800}, "trend_line": 1.592045, "activity_lines": {"activity_5": 1.284, "activity_10": 1.345636, "activity_20": 1.444714, "activity_30": 1.516586}, "trend_signal": 0, "fair_value": 0.926167, "relative_strength": -18.134857, "rate_of_change": -0.41951472148275776, "market_dynamics": -1.10964, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.11, "close": 1.27, "volume": 6651900}, "trend_line": 1.581688, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.317636, "activity_20": 1.420857, "activity_30": 1.495809}, "trend_signal": 0, "fair_value": 0.93169, "relative_strength": -18.53437, "rate_of_change": -0.6505469380576523, "market_dynamics": -1.023162, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.26, "close": 1.33, "volume": 2075600}, "trend_line": 1.571012, "activity_lines": {"activity_5": 1.3, "activity_10": 1.307636, "activity_20": 1.40519, "activity_30": 1.479571}, "trend_signal": 0, "fair_value": 0.937628, "relative_strength": -15.804933, "rate_of_change": -0.674975089903945, "market_dynamics": -0.901532, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.27, "close": 1.33, "volume": 1658000}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.304, "activity_20": 1.391524, "activity_30": 1.464022}, "trend_signal": 0, "fair_value": 0.943535, "relative_strength": -15.423103, "rate_of_change": -0.6584927422578598, "market_dynamics": -1.000073, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.28, "close": 1.35, "volume": 2911000}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.326, "activity_10": 1.309273, "activity_20": 1.381381, "activity_30": 1.45043}, "trend_signal": 0, "fair_value": 0.949602, "relative_strength": -13.396414, "rate_of_change": -0.7475649834333713, "market_dynamics": -1.008537, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.31, "close": 1.45, "volume": 7305800}, "trend_line": 1.539333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.336, "activity_20": 1.382095, "activity_30": 1.444043}, "trend_signal": 0, "fair_value": 0.956185, "relative_strength": -6.929877, "rate_of_change": -0.624080051646215, "market_dynamics": -0.731223, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.41, "close": 1.6, "volume": 13042500}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.388182, "activity_20": 1.39781, "activity_30": 1.447957}, "trend_signal": 0, "fair_value": 0.963885, "relative_strength": 1.976917, "rate_of_change": -0.36808150023420344, "market_dynamics": -0.176698, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.53, "close": 1.6, "volume": 8549800}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.435091, "activity_20": 1.413, "activity_30": 1.452237}, "trend_signal": 0, "fair_value": 0.971555, "relative_strength": 0.128378, "rate_of_change": -0.47820028728530717, "market_dynamics": 0.378108, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.59, "close": 1.6, "volume": 4330000}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.475273, "activity_20": 1.42781, "activity_30": 1.456989}, "trend_signal": 0, "fair_value": 0.979255, "relative_strength": -0.290787, "rate_of_change": -0.41491601111945575, "market_dynamics": 0.81276, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.53, "close": 1.54, "volume": 2017000}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.498, "activity_20": 1.436524, "activity_30": 1.45828}, "trend_signal": 0, "fair_value": 0.986664, "relative_strength": -5.68528, "rate_of_change": -0.7017763157894725, "market_dynamics": 0.927374, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.54, "close": 1.64, "volume": 4799000}, "trend_line": 1.504, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.535091, "activity_20": 1.454952, "activity_30": 1.46671}, "trend_signal": 0, "fair_value": 0.994746, "relative_strength": 0.708025, "rate_of_change": -0.35333488368703475, "market_dynamics": 0.87796, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.49, "close": 1.58, "volume": 8949300}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.592, "activity_10": 1.554909, "activity_20": 1.467571, "activity_30": 1.471613}, "trend_signal": 0, "fair_value": 1.002474, "relative_strength": -1.539868, "rate_of_change": -0.46542553191488667, "market_dynamics": 0.892263, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.53, "close": 1.64, "volume": 4940600}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.58, "activity_20": 1.486286, "activity_30": 1.480839}, "trend_signal": 0, "fair_value": 1.010555, "relative_strength": 3.718133, "rate_of_change": -0.2449565798263251, "market_dynamics": 0.912617, "expectation": {"probability": 49.6514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e7c346-c1cd-4f57-a8d9-ac539c8f0c4c/", "share_image": "https://sharemaestro.com/terminal/96e7c346-c1cd-4f57-a8d9-ac539c8f0c4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}