{"ticker": {"uuid": "96e848e9-20f9-4820-a74b-52cc629eebd0", "symbol": "TRV", "name": "Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRV rose 8.14%, moving from 24.78 to 26.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.81 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.105, "high": 26.9, "low": 25.802, "close": 26.799999, "volume": 58207}, "trend_line": 26.612233, "activity_lines": {"activity_5": 25.778266, "activity_10": 25.498491, "activity_20": 25.474547, "activity_30": 25.985383}, "trend_signal": 0, "fair_value": 27.340188, "relative_strength": -1.807636, "rate_of_change": -0.09147939301563104, "market_dynamics": 0.114805, "expectation": {"probability": 55.5649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 29.200001, "high": 29.407, "low": 28.629999, "close": 28.615999, "volume": 25019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.615999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.966, "high": 29.0, "low": 28.204, "close": 28.724001, "volume": 27347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.607, "high": 29.275999, "low": 28.285, "close": 29.24, "volume": 57660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.907, "high": 29.128, "low": 28.249001, "close": 28.275, "volume": 32903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.71375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.407, "high": 28.700001, "low": 27.517, "close": 28.075001, "volume": 56266}, "trend_line": null, "activity_lines": {"activity_5": 28.483934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.1, "high": 28.135, "low": 26.9, "close": 26.856001, "volume": 8536}, "trend_line": null, "activity_lines": {"activity_5": 27.907267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.297667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.434999, "high": 27.028, "low": 26.084, "close": 26.813999, "volume": 8949}, "trend_line": null, "activity_lines": {"activity_5": 27.433933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.879, "high": 27.729, "low": 26.639, "close": 27.601, "volume": 28390}, "trend_line": null, "activity_lines": {"activity_5": 27.350267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.025125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.601, "high": 28.382, "low": 27.601, "close": 28.392, "volume": 69876}, "trend_line": null, "activity_lines": {"activity_5": 27.639533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.065889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.416, "high": 28.742001, "low": 28.214001, "close": 28.524, "volume": 27544}, "trend_line": null, "activity_lines": {"activity_5": 27.965, "activity_10": 27.957618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.417999, "high": 28.629, "low": 27.245001, "close": 27.086, "volume": 6171}, "trend_line": null, "activity_lines": {"activity_5": 27.7812, "activity_10": 27.771127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.018455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.122, "high": 27.374001, "low": 26.795, "close": 27.271999, "volume": 41853}, "trend_line": null, "activity_lines": {"activity_5": 27.644066, "activity_10": 27.646273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.95625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.167, "high": 27.868, "low": 27.138, "close": 27.233999, "volume": 32057}, "trend_line": null, "activity_lines": {"activity_5": 27.463733, "activity_10": 27.540909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.900692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.054001, "high": 29.275999, "low": 27.054001, "close": 29.312, "volume": 32729}, "trend_line": null, "activity_lines": {"activity_5": 28.000533, "activity_10": 27.849836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.075001, "high": 29.075001, "low": 27.954, "close": 28.152, "volume": 72627}, "trend_line": null, "activity_lines": {"activity_5": 28.089333, "activity_10": 27.929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.257999, "high": 28.365999, "low": 27.681, "close": 28.216999, "volume": 71080}, "trend_line": null, "activity_lines": {"activity_5": 28.224599, "activity_10": 28.018581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.024375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.1, "high": 28.378, "low": 27.59, "close": 28.190001, "volume": 16833}, "trend_line": null, "activity_lines": {"activity_5": 28.275467, "activity_10": 28.078509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.034118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.145, "high": 28.291, "low": 27.697001, "close": 28.077999, "volume": 100009}, "trend_line": null, "activity_lines": {"activity_5": 28.2278, "activity_10": 28.093054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.036555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.281, "high": 28.405001, "low": 27.155001, "close": 27.402, "volume": 8599}, "trend_line": null, "activity_lines": {"activity_5": 27.898533, "activity_10": 27.976018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.003158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.662001, "high": 27.896999, "low": 27.145, "close": 27.225, "volume": 19606}, "trend_line": null, "activity_lines": {"activity_5": 27.6376, "activity_10": 27.8448, "activity_20": 27.861014, "activity_30": null}, "trend_signal": 0, "fair_value": 27.96425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.549, "high": 27.562, "low": 26.6, "close": 26.875, "volume": 17943}, "trend_line": null, "activity_lines": {"activity_5": 27.3218, "activity_10": 27.673563, "activity_20": 27.757276, "activity_30": null}, "trend_signal": 0, "fair_value": 27.912381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.884001, "high": 27.032, "low": 26.238001, "close": 26.985001, "volume": 47435}, "trend_line": null, "activity_lines": {"activity_5": 27.132134, "activity_10": 27.526164, "activity_20": 27.672305, "activity_30": null}, "trend_signal": 0, "fair_value": 27.870227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.275999, "high": 27.327, "low": 26.91, "close": 27.167, "volume": 4997}, "trend_line": null, "activity_lines": {"activity_5": 27.083467, "activity_10": 27.417073, "activity_20": 27.612948, "activity_30": null}, "trend_signal": 0, "fair_value": 27.839652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.066999, "high": 28.591999, "low": 27.066999, "close": 28.524, "volume": 5574}, "trend_line": null, "activity_lines": {"activity_5": 27.547867, "activity_10": 27.555927, "activity_20": 27.6927, "activity_30": null}, "trend_signal": 0, "fair_value": 27.868167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.805, "high": 28.878, "low": 28.353001, "close": 28.662001, "volume": 5456}, "trend_line": null, "activity_lines": {"activity_5": 27.983467, "activity_10": 27.7342, "activity_20": 27.78441, "activity_30": null}, "trend_signal": 0, "fair_value": 27.89992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.219999, "high": 28.465, "low": 27.691999, "close": 28.073, "volume": 37789}, "trend_line": null, "activity_lines": {"activity_5": 28.126934, "activity_10": 27.796109, "activity_20": 27.817229, "activity_30": null}, "trend_signal": 0, "fair_value": 27.906577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.785, "high": 28.184999, "low": 27.733, "close": 28.066, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 28.1882, "activity_10": 27.859364, "activity_20": 27.843586, "activity_30": null}, "trend_signal": 0, "fair_value": 27.912481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.968, "high": 28.304001, "low": 27.552, "close": 27.597, "volume": 6962}, "trend_line": null, "activity_lines": {"activity_5": 28.021067, "activity_10": 27.8396, "activity_20": 27.819314, "activity_30": null}, "trend_signal": 0, "fair_value": 27.901214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.723, "high": 28.295, "low": 27.723, "close": 27.997, "volume": 3414}, "trend_line": null, "activity_lines": {"activity_5": 27.9586, "activity_10": 27.901309, "activity_20": 27.833157, "activity_30": null}, "trend_signal": 0, "fair_value": 27.904517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.075438, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.886999, "high": 29.157, "low": 27.725, "close": 29.051001, "volume": 3714}, "trend_line": 27.942733, "activity_lines": {"activity_5": 28.2826, "activity_10": 28.143837, "activity_20": 27.949262, "activity_30": 27.911105}, "trend_signal": 0, "fair_value": 27.942733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.345777, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.108999, "high": 30.195, "low": 28.938999, "close": 29.816999, "volume": 9057}, "trend_line": 27.982767, "activity_lines": {"activity_5": 28.836, "activity_10": 28.492436, "activity_20": 28.13581, "activity_30": 28.032026}, "trend_signal": 1, "fair_value": 28.003194, "relative_strength": null, "rate_of_change": 0.143271597663688, "market_dynamics": 0.561516, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.881001, "high": 30.549, "low": 29.799999, "close": 30.35, "volume": 7180}, "trend_line": 28.036967, "activity_lines": {"activity_5": 29.4508, "activity_10": 28.884455, "activity_20": 28.360114, "activity_30": 28.184751}, "trend_signal": 1, "fair_value": 28.076531, "relative_strength": null, "rate_of_change": 0.1936906382417492, "market_dynamics": 0.997938, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.868, "high": 30.487, "low": 29.848, "close": 30.021999, "volume": 5998}, "trend_line": 28.063033, "activity_lines": {"activity_5": 29.804, "activity_10": 29.155654, "activity_20": 28.538524, "activity_30": 28.312817}, "trend_signal": 1, "fair_value": 28.135485, "relative_strength": null, "rate_of_change": 0.09297011335070639, "market_dynamics": 1.280267, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.084, "high": 31.292999, "low": 29.785, "close": 31.052, "volume": 7015}, "trend_line": 28.1556, "activity_lines": {"activity_5": 30.338866, "activity_10": 29.562218, "activity_20": 28.801752, "activity_30": 28.505654}, "trend_signal": 1, "fair_value": 28.221265, "relative_strength": null, "rate_of_change": 0.3298538686107056, "market_dynamics": 1.347989, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.992001, "high": 31.171, "low": 30.42, "close": 30.511999, "volume": 7347}, "trend_line": 28.236833, "activity_lines": {"activity_5": 30.490066, "activity_10": 29.824636, "activity_20": 29.005267, "activity_30": 28.657679}, "trend_signal": 1, "fair_value": 28.286714, "relative_strength": null, "rate_of_change": 0.2885145406242488, "market_dynamics": 1.334802, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.475, "high": 30.6, "low": 29.73, "close": 30.115, "volume": 4330}, "trend_line": 28.345467, "activity_lines": {"activity_5": 30.411533, "activity_10": 29.981236, "activity_20": 29.159733, "activity_30": 28.778852}, "trend_signal": 1, "fair_value": 28.3375, "relative_strength": null, "rate_of_change": 0.38472444838271547, "market_dynamics": 1.258981, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.183001, "high": 30.4, "low": 28.537001, "close": 28.709, "volume": 1498}, "trend_line": 28.408633, "activity_lines": {"activity_5": 29.844466, "activity_10": 29.845072, "activity_20": 29.171257, "activity_30": 28.802305}, "trend_signal": 1, "fair_value": 28.34754, "relative_strength": null, "rate_of_change": 0.22284339150241889, "market_dynamics": 0.956638, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.839001, "high": 28.839001, "low": 27.83, "close": 28.111, "volume": 22580}, "trend_line": 28.425633, "activity_lines": {"activity_5": 29.187467, "activity_10": 29.588491, "activity_20": 29.123357, "activity_30": 28.783103}, "trend_signal": 1, "fair_value": 28.341316, "relative_strength": null, "rate_of_change": 0.05984096454061346, "market_dynamics": 0.603432, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.961, "high": 28.302999, "low": 27.556, "close": 27.775, "volume": 10853}, "trend_line": 28.405067, "activity_lines": {"activity_5": 28.545867, "activity_10": 29.261473, "activity_20": 29.0433, "activity_30": 28.741127}, "trend_signal": 1, "fair_value": 28.326795, "relative_strength": null, "rate_of_change": -0.07235019181455801, "market_dynamics": 0.137575, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.822001, "high": 28.066999, "low": 27.226, "close": 27.353001, "volume": 3740}, "trend_line": 28.366033, "activity_lines": {"activity_5": 27.982067, "activity_10": 28.861764, "activity_20": 28.921276, "activity_30": 28.673252}, "trend_signal": 0, "fair_value": 28.30245, "relative_strength": null, "rate_of_change": -0.13741914426745533, "market_dynamics": -0.330235, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.167, "high": 27.167, "low": 24.889999, "close": 25.374001, "volume": 5470}, "trend_line": 28.308967, "activity_lines": {"activity_5": 26.969201, "activity_10": 28.133109, "activity_20": 28.610167, "activity_30": 28.480217}, "trend_signal": 0, "fair_value": 28.231024, "relative_strength": null, "rate_of_change": -0.20117723193793963, "market_dynamics": -0.612515, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.777, "high": 26.115, "low": 23.642, "close": 25.195, "volume": 8636}, "trend_line": 28.239733, "activity_lines": {"activity_5": 26.212734, "activity_10": 27.452691, "activity_20": 28.289157, "activity_30": 28.279316}, "trend_signal": 0, "fair_value": 28.158738, "relative_strength": null, "rate_of_change": -0.2445656176715951, "market_dynamics": -0.835845, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.561001, "high": 25.625, "low": 25.1, "close": 25.566, "volume": 1281}, "trend_line": 28.184133, "activity_lines": {"activity_5": 25.8142, "activity_10": 26.933455, "activity_20": 28.012005, "activity_30": 28.106817}, "trend_signal": 0, "fair_value": 28.098442, "relative_strength": null, "rate_of_change": -0.1968857141815111, "market_dynamics": -0.977809, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.566, "high": 26.834999, "low": 25.334999, "close": 26.566999, "volume": 8802}, "trend_line": 28.092633, "activity_lines": {"activity_5": 25.919, "activity_10": 26.677236, "activity_20": 27.837809, "activity_30": 28.002486}, "trend_signal": 0, "fair_value": 28.063636, "relative_strength": null, "rate_of_change": -0.3246507529608944, "market_dynamics": -0.969636, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.671, "high": 27.083, "low": 26.285, "close": 26.847, "volume": 14229}, "trend_line": 28.049133, "activity_lines": {"activity_5": 26.197666, "activity_10": 26.553473, "activity_20": 27.6996, "activity_30": 27.922123}, "trend_signal": 0, "fair_value": 28.0366, "relative_strength": null, "rate_of_change": -0.15484486626795751, "market_dynamics": -0.833761, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.09, "high": 27.406, "low": 26.74, "close": 27.299999, "volume": 4171}, "trend_line": 28.018567, "activity_lines": {"activity_5": 26.661066, "activity_10": 26.578709, "activity_20": 27.613176, "activity_30": 27.873791}, "trend_signal": 0, "fair_value": 28.020587, "relative_strength": null, "rate_of_change": -0.10897306522807786, "market_dynamics": -0.787255, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.157, "high": 28.551001, "low": 28.013, "close": 28.319, "volume": 7181}, "trend_line": 28.022867, "activity_lines": {"activity_5": 27.335733, "activity_10": 26.8404, "activity_20": 27.627481, "activity_30": 27.893174}, "trend_signal": 0, "fair_value": 28.026936, "relative_strength": null, "rate_of_change": 0.015346966174253796, "market_dynamics": -0.571745, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.200001, "high": 28.452999, "low": 27.205, "close": 27.5, "volume": 6210}, "trend_line": 28.0036, "activity_lines": {"activity_5": 27.529133, "activity_10": 26.960273, "activity_20": 27.562581, "activity_30": 27.859441}, "trend_signal": 0, "fair_value": 28.015958, "relative_strength": null, "rate_of_change": -0.06875456390669381, "market_dynamics": -0.503715, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.841999, "high": 27.957001, "low": 27.622999, "close": 27.691999, "volume": 821}, "trend_line": 28.013267, "activity_lines": {"activity_5": 27.6576, "activity_10": 27.126163, "activity_20": 27.516428, "activity_30": 27.839338}, "trend_signal": 0, "fair_value": 28.009347, "relative_strength": null, "rate_of_change": 0.03452056164207571, "market_dynamics": -0.499343, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.382999, "high": 27.587999, "low": 27.16, "close": 27.302, "volume": 30128}, "trend_line": 28.015833, "activity_lines": {"activity_5": 27.581066, "activity_10": 27.222654, "activity_20": 27.434586, "activity_30": 27.793449}, "trend_signal": 0, "fair_value": 27.9952, "relative_strength": null, "rate_of_change": 0.009159945535812095, "market_dynamics": -0.25276, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.271999, "high": 27.629999, "low": 26.57, "close": 26.691999, "volume": 9572}, "trend_line": 28.009733, "activity_lines": {"activity_5": 27.270866, "activity_10": 27.209163, "activity_20": 27.302976, "activity_30": 27.708041}, "trend_signal": 0, "fair_value": 27.969647, "relative_strength": null, "rate_of_change": -0.02177340220438919, "market_dynamics": -0.215002, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.879999, "high": 26.924999, "low": 25.978001, "close": 26.087999, "volume": 33387}, "trend_line": 27.979833, "activity_lines": {"activity_5": 26.799866, "activity_10": 27.06189, "activity_20": 27.128723, "activity_30": 27.584058}, "trend_signal": 0, "fair_value": 27.933461, "relative_strength": -6.449481, "rate_of_change": -0.10674860770719011, "market_dynamics": -0.023984, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.033001, "high": 26.764, "low": 25.844999, "close": 26.591999, "volume": 8441}, "trend_line": 27.960667, "activity_lines": {"activity_5": 26.645599, "activity_10": 26.990018, "activity_20": 27.022766, "activity_30": 27.49452}, "trend_signal": 0, "fair_value": 27.908151, "relative_strength": -5.723442, "rate_of_change": -0.06849933664721466, "market_dynamics": 0.104116, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.704, "high": 27.201, "low": 26.434999, "close": 26.844999, "volume": 18399}, "trend_line": 27.9047, "activity_lines": {"activity_5": 26.636199, "activity_10": 26.94549, "activity_20": 26.957238, "activity_30": 27.422542}, "trend_signal": 0, "fair_value": 27.888463, "relative_strength": -4.7579, "rate_of_change": -0.20016332228413058, "market_dynamics": 0.165136, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.9, "high": 27.6, "low": 26.809999, "close": 27.214001, "volume": 5367}, "trend_line": 27.856433, "activity_lines": {"activity_5": 26.806266, "activity_10": 26.963, "activity_20": 26.946885, "activity_30": 27.37798}, "trend_signal": 0, "fair_value": 27.8762, "relative_strength": -4.934635, "rate_of_change": -0.17297086153945096, "market_dynamics": 0.276479, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.959999, "high": 27.112, "low": 26.636, "close": 26.693001, "volume": 4364}, "trend_line": 27.810433, "activity_lines": {"activity_5": 26.808534, "activity_10": 26.879109, "activity_20": 26.902619, "activity_30": 27.30292}, "trend_signal": 0, "fair_value": 27.855071, "relative_strength": -6.508293, "rate_of_change": -0.16513241304082033, "market_dynamics": 0.252358, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.598, "high": 27.273001, "low": 26.569, "close": 27.302999, "volume": 11581}, "trend_line": 27.785, "activity_lines": {"activity_5": 27.014067, "activity_10": 26.917163, "activity_20": 26.932743, "activity_30": 27.270183}, "trend_signal": 0, "fair_value": 27.845386, "relative_strength": -4.391425, "rate_of_change": -0.09145129095976175, "market_dynamics": 0.364388, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5, "high": 27.6, "low": 25.729, "close": 25.705999, "volume": 7625}, "trend_line": 27.721966, "activity_lines": {"activity_5": 26.606266, "activity_10": 26.683327, "activity_20": 26.817466, "activity_30": 27.136053}, "trend_signal": 0, "fair_value": 27.8085, "relative_strength": -6.396647, "rate_of_change": -0.22686341551197342, "market_dynamics": 0.132835, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.705999, "high": 26.191, "low": 25.695999, "close": 26.099001, "volume": 41371}, "trend_line": 27.6587, "activity_lines": {"activity_5": 26.388533, "activity_10": 26.553563, "activity_20": 26.751071, "activity_30": 27.031346}, "trend_signal": 0, "fair_value": 27.779525, "relative_strength": -7.225742, "rate_of_change": -0.22821613734032684, "market_dynamics": 0.061123, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.169001, "high": 26.409, "low": 25.700001, "close": 26.290001, "volume": 4597}, "trend_line": 27.566666, "activity_lines": {"activity_5": 26.2842, "activity_10": 26.487491, "activity_20": 26.710847, "activity_30": 26.943043}, "trend_signal": 0, "fair_value": 27.7547, "relative_strength": -8.487667, "rate_of_change": -0.33274882767446834, "market_dynamics": -0.125884, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.320999, "high": 26.959, "low": 26.194, "close": 26.929001, "volume": 38757}, "trend_line": 27.4704, "activity_lines": {"activity_5": 26.454467, "activity_10": 26.556, "activity_20": 26.736543, "activity_30": 26.901903}, "trend_signal": 0, "fair_value": 27.741164, "relative_strength": -6.624895, "rate_of_change": -0.3492116166677536, "market_dynamics": -0.156259, "expectation": {"probability": 63.5849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.884001, "high": 27.209999, "low": 26.6, "close": 26.551001, "volume": 8106}, "trend_line": 27.343767, "activity_lines": {"activity_5": 26.483001, "activity_10": 26.551473, "activity_20": 26.718833, "activity_30": 26.842587}, "trend_signal": 0, "fair_value": 27.721968, "relative_strength": -4.611537, "rate_of_change": -0.4609798182771338, "market_dynamics": -0.099286, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.655001, "high": 26.700001, "low": 26.27, "close": 26.542, "volume": 9497}, "trend_line": 27.227767, "activity_lines": {"activity_5": 26.558667, "activity_10": 26.536891, "activity_20": 26.69381, "activity_30": 26.79086}, "trend_signal": 0, "fair_value": 27.703238, "relative_strength": -4.166955, "rate_of_change": -0.42422830767977093, "market_dynamics": -0.15051, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.561001, "high": 26.826, "low": 26.445999, "close": 26.618999, "volume": 41751}, "trend_line": 27.08, "activity_lines": {"activity_5": 26.604267, "activity_10": 26.537218, "activity_20": 26.671471, "activity_30": 26.751585}, "trend_signal": 0, "fair_value": 27.686297, "relative_strength": -5.610415, "rate_of_change": -0.5427070093555662, "market_dynamics": 0.153468, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.735001, "high": 27.018999, "low": 26.676001, "close": 26.740999, "volume": 7153}, "trend_line": 26.9543, "activity_lines": {"activity_5": 26.655866, "activity_10": 26.563836, "activity_20": 26.660505, "activity_30": 26.729714}, "trend_signal": 0, "fair_value": 27.671754, "relative_strength": -5.40595, "rate_of_change": -0.4641802067946764, "market_dynamics": 0.148309, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.562, "high": 26.947001, "low": 26.417999, "close": 26.645, "volume": 7492}, "trend_line": 26.838633, "activity_lines": {"activity_5": 26.6454, "activity_10": 26.5816, "activity_20": 26.6409, "activity_30": 26.709759}, "trend_signal": 0, "fair_value": 27.656197, "relative_strength": -5.760612, "rate_of_change": -0.42912262607449797, "market_dynamics": 0.326474, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.108, "high": 27.620001, "low": 26.108, "close": 27.636, "volume": 4584}, "trend_line": 26.802867, "activity_lines": {"activity_5": 26.9842, "activity_10": 26.780418, "activity_20": 26.718795, "activity_30": 26.761202}, "trend_signal": 0, "fair_value": 27.655895, "relative_strength": -4.645932, "rate_of_change": -0.13326312111351724, "market_dynamics": 0.654292, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.384001, "high": 27.889999, "low": 26.82, "close": 26.757999, "volume": 13700}, "trend_line": 26.757767, "activity_lines": {"activity_5": 26.957999, "activity_10": 26.813545, "activity_20": 26.716324, "activity_30": 26.758307}, "trend_signal": 0, "fair_value": 27.642691, "relative_strength": -5.594206, "rate_of_change": -0.16826558143947035, "market_dynamics": 0.6451, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.969999, "high": 27.753, "low": 26.379999, "close": 27.712, "volume": 3070}, "trend_line": 26.755667, "activity_lines": {"activity_5": 27.2354, "activity_10": 27.001, "activity_20": 26.808243, "activity_30": 26.819871}, "trend_signal": 1, "fair_value": 27.643696, "relative_strength": -5.133421, "rate_of_change": -0.007848188527847676, "market_dynamics": 0.812655, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.632999, "high": 28.143, "low": 27.406, "close": 28.046, "volume": 14565}, "trend_line": 26.778767, "activity_lines": {"activity_5": 27.551266, "activity_10": 27.219854, "activity_20": 26.931876, "activity_30": 26.903118}, "trend_signal": 1, "fair_value": 27.649443, "relative_strength": -4.417825, "rate_of_change": 0.08633684968496377, "market_dynamics": 1.053543, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.108999, "high": 28.18, "low": 27.476, "close": 27.531, "volume": 7089}, "trend_line": 26.850666, "activity_lines": {"activity_5": 27.608467, "activity_10": 27.313145, "activity_20": 27.002919, "activity_30": 26.951649}, "trend_signal": 1, "fair_value": 27.647775, "relative_strength": -4.806691, "rate_of_change": 0.26849257099851515, "market_dynamics": 0.98858, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.436001, "high": 27.757999, "low": 27.025999, "close": 27.062, "volume": 9900}, "trend_line": 26.9129, "activity_lines": {"activity_5": 27.450267, "activity_10": 27.310218, "activity_20": 27.0253, "activity_30": 26.965284}, "trend_signal": 1, "fair_value": 27.639639, "relative_strength": -4.258886, "rate_of_change": 0.23177823596628896, "market_dynamics": 1.059219, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.476, "high": 28.312, "low": 27.358, "close": 27.875999, "volume": 7323}, "trend_line": 26.9899, "activity_lines": {"activity_5": 27.601666, "activity_10": 27.446, "activity_20": 27.120567, "activity_30": 27.027419}, "trend_signal": 1, "fair_value": 27.642877, "relative_strength": -3.88548, "rate_of_change": 0.28610814888027, "market_dynamics": 1.109073, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.865999, "high": 27.865999, "low": 26.855, "close": 27.215, "volume": 18269}, "trend_line": 27.0115, "activity_lines": {"activity_5": 27.4582, "activity_10": 27.437345, "activity_20": 27.146767, "activity_30": 27.041942}, "trend_signal": 1, "fair_value": 27.637095, "relative_strength": -3.799542, "rate_of_change": 0.08002993712463904, "market_dynamics": 0.965302, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.455, "high": 27.907, "low": 27.205999, "close": 27.908001, "volume": 23134}, "trend_line": 27.046867, "activity_lines": {"activity_5": 27.578867, "activity_10": 27.543855, "activity_20": 27.237205, "activity_30": 27.099781}, "trend_signal": 1, "fair_value": 27.640707, "relative_strength": -2.882768, "rate_of_change": 0.1309331210780492, "market_dynamics": 1.093749, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.789, "high": 28.445, "low": 27.789, "close": 28.423, "volume": 15158}, "trend_line": 27.0843, "activity_lines": {"activity_5": 27.8804, "activity_10": 27.722782, "activity_20": 27.373386, "activity_30": 27.188563}, "trend_signal": 1, "fair_value": 27.651, "relative_strength": -0.811235, "rate_of_change": 0.13840050309708718, "market_dynamics": 1.249161, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.417, "high": 28.417, "low": 27.849001, "close": 28.188, "volume": 6372}, "trend_line": 27.079933, "activity_lines": {"activity_5": 28.044133, "activity_10": 27.826655, "activity_20": 27.478948, "activity_30": 27.25977}, "trend_signal": 1, "fair_value": 27.657974, "relative_strength": -0.866759, "rate_of_change": -0.01612373219909119, "market_dynamics": 1.260931, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.389999, "high": 28.65, "low": 28.155001, "close": 28.450001, "volume": 7495}, "trend_line": 27.1116, "activity_lines": {"activity_5": 28.220134, "activity_10": 27.968127, "activity_20": 27.605248, "activity_30": 27.348161}, "trend_signal": 1, "fair_value": 27.668128, "relative_strength": -0.761403, "rate_of_change": 0.11693898947238451, "market_dynamics": 1.380476, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.346001, "high": 28.406, "low": 28.268, "close": 28.316999, "volume": 744}, "trend_line": 27.132433, "activity_lines": {"activity_5": 28.313533, "activity_10": 28.054655, "activity_20": 27.705814, "activity_30": 27.425929}, "trend_signal": 1, "fair_value": 27.676342, "relative_strength": -0.467823, "rate_of_change": 0.0768416471178376, "market_dynamics": 1.301554, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.379999, "high": 28.752001, "low": 28.25, "close": 28.752001, "volume": 5237}, "trend_line": 27.180767, "activity_lines": {"activity_5": 28.478467, "activity_10": 28.209273, "activity_20": 27.837248, "activity_30": 27.530417}, "trend_signal": 1, "fair_value": 27.689787, "relative_strength": 0.085411, "rate_of_change": 0.1781410461789422, "market_dynamics": 1.248048, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.641001, "high": 29.054001, "low": 28.191, "close": 29.009001, "volume": 34223}, "trend_line": 27.258, "activity_lines": {"activity_5": 28.672801, "activity_10": 28.397782, "activity_20": 27.981433, "activity_30": 27.648368}, "trend_signal": 1, "fair_value": 27.706074, "relative_strength": -0.872894, "rate_of_change": 0.2841457711623799, "market_dynamics": 1.313564, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.896, "high": 29.033001, "low": 27.952, "close": 27.966999, "volume": 71087}, "trend_line": 27.320633, "activity_lines": {"activity_5": 28.480733, "activity_10": 28.369964, "activity_20": 28.016476, "activity_30": 27.69411}, "trend_signal": 1, "fair_value": 27.709256, "relative_strength": -3.036527, "rate_of_change": 0.22977841367672505, "market_dynamics": 1.244876, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.253, "high": 27.794001, "low": 26.982, "close": 27.458, "volume": 35157}, "trend_line": 27.3495, "activity_lines": {"activity_5": 28.133733, "activity_10": 28.233146, "activity_20": 27.9963, "activity_30": 27.702972}, "trend_signal": 1, "fair_value": 27.706229, "relative_strength": -3.239033, "rate_of_change": 0.10566007017479499, "market_dynamics": 0.974268, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.438999, "high": 27.549999, "low": 26.774, "close": 26.917, "volume": 27771}, "trend_line": 27.3519, "activity_lines": {"activity_5": 27.672533, "activity_10": 28.005564, "activity_20": 27.920238, "activity_30": 27.675069}, "trend_signal": 1, "fair_value": 27.696833, "relative_strength": -4.6869, "rate_of_change": 0.008775297537437656, "market_dynamics": 0.486847, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.944, "high": 27.35, "low": 26.540001, "close": 26.952, "volume": 27728}, "trend_line": 27.343167, "activity_lines": {"activity_5": 27.316333, "activity_10": 27.789764, "activity_20": 27.846091, "activity_30": 27.649269}, "trend_signal": 0, "fair_value": 27.688071, "relative_strength": -5.997924, "rate_of_change": -0.031928312109942764, "market_dynamics": -0.094158, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.051001, "high": 27.360001, "low": 26.805, "close": 26.919001, "volume": 24115}, "trend_line": 27.3507, "activity_lines": {"activity_5": 27.069134, "activity_10": 27.585346, "activity_20": 27.767795, "activity_30": 27.621903}, "trend_signal": 0, "fair_value": 27.679128, "relative_strength": -6.250776, "rate_of_change": 0.02754984453702338, "market_dynamics": -0.558385, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.032, "high": 27.65, "low": 26.851999, "close": 27.530001, "volume": 54466}, "trend_line": 27.358267, "activity_lines": {"activity_5": 27.164934, "activity_10": 27.519364, "activity_20": 27.746386, "activity_30": 27.633471}, "trend_signal": 0, "fair_value": 27.677414, "relative_strength": -6.151121, "rate_of_change": 0.027666567948906814, "market_dynamics": -0.618554, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.51, "high": 27.759001, "low": 27.247, "close": 27.358, "volume": 102745}, "trend_line": 27.413333, "activity_lines": {"activity_5": 27.232534, "activity_10": 27.434073, "activity_20": 27.7091, "activity_30": 27.633454}, "trend_signal": 0, "fair_value": 27.673784, "relative_strength": -7.175088, "rate_of_change": 0.2012773689210653, "market_dynamics": -0.466727, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.990999, "high": 26.576, "low": 25.396999, "close": 25.681, "volume": 73291}, "trend_line": 27.3994, "activity_lines": {"activity_5": 26.7478, "activity_10": 27.063728, "activity_20": 27.509243, "activity_30": 27.52169}, "trend_signal": 0, "fair_value": 27.651393, "relative_strength": -6.294338, "rate_of_change": -0.05082563291374137, "market_dynamics": -0.437718, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.957001, "high": 25.733999, "low": 24.739, "close": 24.783001, "volume": 55849}, "trend_line": 27.349167, "activity_lines": {"activity_5": 26.046134, "activity_10": 26.578037, "activity_20": 27.233534, "activity_30": 27.352891}, "trend_signal": 0, "fair_value": 27.619522, "relative_strength": -8.444691, "rate_of_change": -0.18333613144812894, "market_dynamics": -0.449997, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.849001, "high": 24.891001, "low": 23.5, "close": 23.5, "volume": 14055}, "trend_line": 27.234867, "activity_lines": {"activity_5": 25.0614, "activity_10": 25.931237, "activity_20": 26.851172, "activity_30": 27.104557}, "trend_signal": 0, "fair_value": 27.574253, "relative_strength": -10.203773, "rate_of_change": -0.4179286338044594, "market_dynamics": -0.679059, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.235001, "high": 24.354, "low": 23.163, "close": 23.694, "volume": 26064}, "trend_line": 27.139633, "activity_lines": {"activity_5": 24.369267, "activity_10": 25.419873, "activity_20": 26.506481, "activity_30": 26.876114}, "trend_signal": 0, "fair_value": 27.532076, "relative_strength": -9.696751, "rate_of_change": -0.34967675810570825, "market_dynamics": -0.935684, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.667, "high": 24.608999, "low": 23.573999, "close": 24.51, "volume": 115190}, "trend_line": 27.0719, "activity_lines": {"activity_5": 24.204867, "activity_10": 25.134564, "activity_20": 26.255543, "activity_30": 26.70646}, "trend_signal": 0, "fair_value": 27.499581, "relative_strength": -9.432792, "rate_of_change": -0.24957227682482103, "market_dynamics": -0.927279, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6, "high": 25.799999, "low": 24.15, "close": 25.15, "volume": 20072}, "trend_line": 27.022933, "activity_lines": {"activity_5": 24.443667, "activity_10": 25.019218, "activity_20": 26.081586, "activity_30": 26.582467}, "trend_signal": 0, "fair_value": 27.474585, "relative_strength": -10.157139, "rate_of_change": -0.18087758893908848, "market_dynamics": -0.970083, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.987, "high": 26.299999, "low": 24.882, "close": 26.160999, "volume": 44958}, "trend_line": 27.0036, "activity_lines": {"activity_5": 25.054866, "activity_10": 25.119818, "activity_20": 26.013748, "activity_30": 26.526858}, "trend_signal": 0, "fair_value": 27.460758, "relative_strength": -8.171246, "rate_of_change": -0.07154293725259062, "market_dynamics": -0.799705, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.841999, "high": 25.983999, "low": 25.129999, "close": 25.212999, "volume": 7878}, "trend_line": 26.955867, "activity_lines": {"activity_5": 25.258199, "activity_10": 25.062436, "activity_20": 25.863943, "activity_30": 26.411336}, "trend_signal": 0, "fair_value": 27.437344, "relative_strength": -8.372456, "rate_of_change": -0.17676532017952185, "market_dynamics": -0.709675, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.292, "high": 25.327999, "low": 24.301001, "close": 24.601, "volume": 13543}, "trend_line": 26.8547, "activity_lines": {"activity_5": 25.143333, "activity_10": 24.9248, "activity_20": 25.671138, "activity_30": 26.259409}, "trend_signal": 0, "fair_value": 27.408103, "relative_strength": -9.905546, "rate_of_change": -0.3753060511835892, "market_dynamics": -0.750162, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.743999, "high": 26.038, "low": 24.323999, "close": 25.447001, "volume": 37661}, "trend_line": 26.811, "activity_lines": {"activity_5": 25.25, "activity_10": 24.994236, "activity_20": 25.575986, "activity_30": 26.168589}, "trend_signal": 0, "fair_value": 27.388092, "relative_strength": -6.573687, "rate_of_change": -0.16272756724149284, "market_dynamics": -0.538624, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.396, "high": 25.396, "low": 24.688999, "close": 24.924999, "volume": 29616}, "trend_line": 26.7181, "activity_lines": {"activity_5": 25.1202, "activity_10": 25.003509, "activity_20": 25.445419, "activity_30": 26.046912}, "trend_signal": 0, "fair_value": 27.363212, "relative_strength": -6.404083, "rate_of_change": -0.34649957107157586, "market_dynamics": -0.496286, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.799999, "high": 25.976999, "low": 24.635, "close": 25.601, "volume": 52455}, "trend_line": 26.6366, "activity_lines": {"activity_5": 25.230733, "activity_10": 25.149436, "activity_20": 25.395386, "activity_30": 25.974841}, "trend_signal": 0, "fair_value": 27.34559, "relative_strength": -5.581336, "rate_of_change": -0.3050366605409754, "market_dynamics": -0.258858, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.105, "high": 26.9, "low": 25.802, "close": 26.799999, "volume": 58207}, "trend_line": 26.612233, "activity_lines": {"activity_5": 25.778266, "activity_10": 25.498491, "activity_20": 25.474547, "activity_30": 25.985383}, "trend_signal": 0, "fair_value": 27.340188, "relative_strength": -1.807636, "rate_of_change": -0.09147939301563104, "market_dynamics": 0.114805, "expectation": {"probability": 55.5649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e848e9-20f9-4820-a74b-52cc629eebd0/", "share_image": "https://sharemaestro.com/terminal/96e848e9-20f9-4820-a74b-52cc629eebd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}