{"ticker": {"uuid": "96e937d0-9cf9-47ff-9bfe-602ccf518e95", "symbol": "300125", "name": "Lingda Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300125 rose 20.14%, moving from 8.79 to 10.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.55 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "20.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.55"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 11.25, "low": 10.4, "close": 10.56, "volume": 35131151}, "trend_line": 8.839, "activity_lines": {"activity_5": 10.414, "activity_10": 10.041818, "activity_20": 9.439571, "activity_30": 9.058108}, "trend_signal": 1, "fair_value": 8.581474, "relative_strength": 6.545004, "rate_of_change": 0.3215761076885546, "market_dynamics": 1.299137, "expectation": {"probability": 55.0444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.23, "high": 16.34, "low": 15.23, "close": 15.85, "volume": 23610159}, "trend_line": 21.235667, "activity_lines": {"activity_5": 15.7, "activity_10": 16.313636, "activity_20": 18.06281, "activity_30": 19.266731}, "trend_signal": 0, "fair_value": 16.825385, "relative_strength": -23.224923, "rate_of_change": -1.889610960519739, "market_dynamics": -1.552089, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.75, "high": 18.790001, "low": 15.75, "close": 17.32, "volume": 80015784}, "trend_line": 20.933, "activity_lines": {"activity_5": 16.219333, "activity_10": 16.379273, "activity_20": 17.873191, "activity_30": 19.014108}, "trend_signal": 0, "fair_value": 16.856731, "relative_strength": -14.795224, "rate_of_change": -1.4252766348238535, "market_dynamics": -1.334072, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.16, "high": 18.200001, "low": 16.26, "close": 16.27, "volume": 52091577}, "trend_line": 20.635333, "activity_lines": {"activity_5": 16.295333, "activity_10": 16.282727, "activity_20": 17.595571, "activity_30": 18.713269}, "trend_signal": 0, "fair_value": 16.885385, "relative_strength": -20.744469, "rate_of_change": -1.4219987579420081, "market_dynamics": -1.159815, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.309999, "high": 16.370001, "low": 15.2, "close": 15.6, "volume": 27660866}, "trend_line": 20.095667, "activity_lines": {"activity_5": 16.131333, "activity_10": 16.103818, "activity_20": 17.282333, "activity_30": 18.388409}, "trend_signal": 0, "fair_value": 16.908526, "relative_strength": -22.693948, "rate_of_change": -2.6152521987408703, "market_dynamics": -1.051426, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.66, "high": 16.799999, "low": 15.23, "close": 16.299999, "volume": 35024042}, "trend_line": 19.727, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.111091, "activity_20": 17.061762, "activity_30": 18.143527}, "trend_signal": 0, "fair_value": 16.936026, "relative_strength": -22.97668, "rate_of_change": -1.8345596590548525, "market_dynamics": -0.741832, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.41, "high": 16.48, "low": 15.92, "close": 15.93, "volume": 16167075}, "trend_line": 19.382333, "activity_lines": {"activity_5": 16.100666, "activity_10": 16.074727, "activity_20": 16.828429, "activity_30": 17.898559}, "trend_signal": 0, "fair_value": 16.962051, "relative_strength": -23.12076, "rate_of_change": -1.7471840624524824, "market_dynamics": -0.669369, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.92, "high": 17.370001, "low": 15.42, "close": 16.879999, "volume": 48271777}, "trend_line": 19.072, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.230545, "activity_20": 16.711, "activity_30": 17.737118}, "trend_signal": 0, "fair_value": 16.995192, "relative_strength": -18.439612, "rate_of_change": -1.6011127246652916, "market_dynamics": -0.291693, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.879999, "high": 17.450001, "low": 16.299999, "close": 16.34, "volume": 25689730}, "trend_line": 18.758333, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.270727, "activity_20": 16.576714, "activity_30": 17.56086}, "trend_signal": 0, "fair_value": 17.020897, "relative_strength": -20.118659, "rate_of_change": -1.644646602348987, "market_dynamics": 0.061486, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.389999, "high": 17.120001, "low": 16.379999, "close": 16.530001, "volume": 28653348}, "trend_line": 18.552667, "activity_lines": {"activity_5": 16.454, "activity_10": 16.339636, "activity_20": 16.490809, "activity_30": 17.417097}, "trend_signal": 0, "fair_value": 17.043333, "relative_strength": -20.855867, "rate_of_change": -1.0963980647960605, "market_dynamics": 0.273879, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.48, "high": 16.5, "low": 15.85, "close": 16.33, "volume": 13128830}, "trend_line": 18.423333, "activity_lines": {"activity_5": 16.432, "activity_10": 16.358727, "activity_20": 16.411905, "activity_30": 17.273699}, "trend_signal": 0, "fair_value": 17.054167, "relative_strength": -20.121526, "rate_of_change": -0.6971181016723906, "market_dynamics": 0.432071, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.299999, "high": 16.309999, "low": 15.36, "close": 15.88, "volume": 13100120}, "trend_line": 18.32, "activity_lines": {"activity_5": 16.258, "activity_10": 16.276, "activity_20": 16.315381, "activity_30": 17.109613}, "trend_signal": 0, "fair_value": 17.0575, "relative_strength": -24.408395, "rate_of_change": -0.560881139151093, "market_dynamics": 0.344373, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.87, "high": 16.790001, "low": 15.87, "close": 16.18, "volume": 17432947}, "trend_line": 18.198, "activity_lines": {"activity_5": 16.187333, "activity_10": 16.247273, "activity_20": 16.270762, "activity_30": 16.971548}, "trend_signal": 0, "fair_value": 17.065833, "relative_strength": -23.90284, "rate_of_change": -0.6659388646288203, "market_dynamics": 0.38264, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 15.81, "close": 16.48, "volume": 17831733}, "trend_line": 18.007667, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.293818, "activity_20": 16.267667, "activity_30": 16.86071}, "trend_signal": 0, "fair_value": 17.070128, "relative_strength": -18.937578, "rate_of_change": -1.0459006484228979, "market_dynamics": 0.372043, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 15.83, "close": 15.86, "volume": 14263192}, "trend_line": 17.834333, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.223818, "activity_20": 16.214857, "activity_30": 16.722151}, "trend_signal": 0, "fair_value": 17.061795, "relative_strength": -18.816761, "rate_of_change": -0.9625566710001942, "market_dynamics": 0.34533, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.86, "high": 16.280001, "low": 15.17, "close": 15.32, "volume": 13266828}, "trend_line": 17.644333, "activity_lines": {"activity_5": 15.848, "activity_10": 16.050909, "activity_20": 16.124809, "activity_30": 16.559935}, "trend_signal": 0, "fair_value": 17.042885, "relative_strength": -18.137757, "rate_of_change": -1.0653608408007256, "market_dynamics": 0.227172, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.96, "high": 16.02, "low": 13.38, "close": 15.28, "volume": 25968231}, "trend_line": 17.444667, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.888545, "activity_20": 16.041809, "activity_30": 16.407398}, "trend_signal": 0, "fair_value": 17.025769, "relative_strength": -20.238963, "rate_of_change": -1.1316154597626364, "market_dynamics": 0.0764, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.11, "high": 16.15, "low": 15.11, "close": 15.36, "volume": 16195563}, "trend_line": 17.152, "activity_lines": {"activity_5": 15.472, "activity_10": 15.752545, "activity_20": 15.974619, "activity_30": 16.272903}, "trend_signal": 0, "fair_value": 17.004039, "relative_strength": -17.685243, "rate_of_change": -1.6776875133242615, "market_dynamics": -0.090414, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.41, "high": 15.81, "low": 15.08, "close": 15.44, "volume": 11618401}, "trend_line": 16.91, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.658727, "activity_20": 15.917714, "activity_30": 16.162452}, "trend_signal": 0, "fair_value": 16.991987, "relative_strength": -15.300837, "rate_of_change": -1.4109141791044828, "market_dynamics": -0.172828, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.39, "high": 15.69, "low": 14.32, "close": 14.69, "volume": 14332600}, "trend_line": 16.666333, "activity_lines": {"activity_5": 15.144667, "activity_10": 15.444909, "activity_20": 15.792143, "activity_30": 16.019226}, "trend_signal": 0, "fair_value": 16.976923, "relative_strength": -18.667018, "rate_of_change": -1.4409639266706002, "market_dynamics": -0.282018, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.75, "high": 15.25, "low": 14.16, "close": 14.93, "volume": 14933537}, "trend_line": 16.443, "activity_lines": {"activity_5": 15.048667, "activity_10": 15.308182, "activity_20": 15.694667, "activity_30": 15.907204}, "trend_signal": 0, "fair_value": 16.995705, "relative_strength": -16.155966, "rate_of_change": -1.3400248272970439, "market_dynamics": -0.308382, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.92, "high": 15.25, "low": 14.03, "close": 14.28, "volume": 17886154}, "trend_line": 16.226333, "activity_lines": {"activity_5": 14.762, "activity_10": 15.078727, "activity_20": 15.536714, "activity_30": 15.767656}, "trend_signal": 0, "fair_value": 17.005769, "relative_strength": -18.479861, "rate_of_change": -1.3176853372255735, "market_dynamics": -0.438344, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.29, "high": 14.52, "low": 13.33, "close": 14.08, "volume": 13866303}, "trend_line": 16.065667, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.842, "activity_20": 15.36719, "activity_30": 15.629183}, "trend_signal": 0, "fair_value": 17.011346, "relative_strength": -14.729482, "rate_of_change": -0.9901559397308011, "market_dynamics": -0.630645, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.08, "high": 14.56, "low": 13.59, "close": 14.28, "volume": 15082734}, "trend_line": 15.927, "activity_lines": {"activity_5": 14.340667, "activity_10": 14.679818, "activity_20": 15.232143, "activity_30": 15.513978}, "trend_signal": 0, "fair_value": 17.021218, "relative_strength": -14.273264, "rate_of_change": -0.8631263177557561, "market_dynamics": -0.65867, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.28, "high": 15.22, "low": 14.2, "close": 14.65, "volume": 15925559}, "trend_line": 15.787333, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.624909, "activity_20": 15.14181, "activity_30": 15.431591}, "trend_signal": 0, "fair_value": 17.030833, "relative_strength": -11.867648, "rate_of_change": -0.8769196961135137, "market_dynamics": -0.662745, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.65, "high": 14.99, "low": 14.46, "close": 14.68, "volume": 14793503}, "trend_line": 15.69, "activity_lines": {"activity_5": 14.485333, "activity_10": 14.597455, "activity_20": 15.058857, "activity_30": 15.360151}, "trend_signal": 0, "fair_value": 17.036474, "relative_strength": -11.834032, "rate_of_change": -0.6165259198624669, "market_dynamics": -0.533114, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.68, "high": 15.53, "low": 14.51, "close": 14.78, "volume": 21984796}, "trend_line": 15.616, "activity_lines": {"activity_5": 14.614, "activity_10": 14.599818, "activity_20": 14.993143, "activity_30": 15.301441}, "trend_signal": 0, "fair_value": 17.039744, "relative_strength": -9.829762, "rate_of_change": -0.4716379859783292, "market_dynamics": -0.261699, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.79, "high": 14.91, "low": 13.92, "close": 14.06, "volume": 14658093}, "trend_line": 15.554, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.480364, "activity_20": 14.864333, "activity_30": 15.201054}, "trend_signal": 0, "fair_value": 17.039808, "relative_strength": -11.941382, "rate_of_change": -0.3970286885245863, "market_dynamics": -0.245527, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.66, "close": 13.77, "volume": 10965312}, "trend_line": 15.479, "activity_lines": {"activity_5": 14.229333, "activity_10": 14.331818, "activity_20": 14.721333, "activity_30": 15.085957}, "trend_signal": 0, "fair_value": 17.036987, "relative_strength": -11.726227, "rate_of_change": -0.482191076250489, "market_dynamics": -0.3757, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.59, "close": 13.67, "volume": 13210528}, "trend_line": 15.408333, "activity_lines": {"activity_5": 13.99, "activity_10": 14.195455, "activity_20": 14.581048, "activity_30": 14.969247}, "trend_signal": 0, "fair_value": 17.035, "relative_strength": -9.789013, "rate_of_change": -0.45653465986173836, "market_dynamics": -0.498743, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.5, "high": 13.72, "low": 11.48, "close": 12.27, "volume": 40807803}, "trend_line": 15.309667, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.823091, "activity_20": 14.321048, "activity_30": 14.766774}, "trend_signal": 0, "fair_value": 17.025705, "relative_strength": -16.574315, "rate_of_change": -0.6403418202345541, "market_dynamics": -0.71577, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.24, "high": 12.57, "low": 11.86, "close": 12.31, "volume": 29340688}, "trend_line": 15.191667, "activity_lines": {"activity_5": 12.882667, "activity_10": 13.506364, "activity_20": 14.08419, "activity_30": 14.573247}, "trend_signal": 0, "fair_value": 17.015513, "relative_strength": -14.140664, "rate_of_change": -0.7707548439819009, "market_dynamics": -0.778416, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.14, "high": 12.72, "low": 11.63, "close": 12.61, "volume": 33327264}, "trend_line": 15.034667, "activity_lines": {"activity_5": 12.680667, "activity_10": 13.28, "activity_20": 13.892905, "activity_30": 14.406688}, "trend_signal": 0, "fair_value": 17.004167, "relative_strength": -14.356736, "rate_of_change": -1.0334613048061152, "market_dynamics": -0.735005, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.56, "high": 12.7, "low": 11.86, "close": 11.93, "volume": 15309631}, "trend_line": 14.89, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.956727, "activity_20": 13.653857, "activity_30": 14.206387}, "trend_signal": 0, "fair_value": 16.990128, "relative_strength": -14.879947, "rate_of_change": -0.9622228413838504, "market_dynamics": -0.870011, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.84, "high": 14.53, "low": 11.39, "close": 13.45, "volume": 63096286}, "trend_line": 14.818333, "activity_lines": {"activity_5": 12.646, "activity_10": 12.952545, "activity_20": 13.581238, "activity_30": 14.113484}, "trend_signal": 0, "fair_value": 16.985641, "relative_strength": -2.379213, "rate_of_change": -0.4813096037609114, "market_dynamics": -0.550996, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.17, "high": 13.21, "low": 11.9, "close": 11.93, "volume": 86740988}, "trend_line": 14.672667, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.693818, "activity_20": 13.375333, "activity_30": 13.92714}, "trend_signal": 0, "fair_value": 16.971731, "relative_strength": -10.683003, "rate_of_change": -0.9830120567542942, "market_dynamics": -0.346177, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.82, "high": 11.82, "low": 10.38, "close": 10.83, "volume": 46795612}, "trend_line": 14.502667, "activity_lines": {"activity_5": 11.912667, "activity_10": 12.285091, "activity_20": 13.08081, "activity_30": 13.679226}, "trend_signal": 0, "fair_value": 16.952115, "relative_strength": -18.089785, "rate_of_change": -1.158616903116522, "market_dynamics": -0.35989, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.86, "high": 10.98, "low": 7.68, "close": 8.02, "volume": 67085139}, "trend_line": 14.207333, "activity_lines": {"activity_5": 10.536, "activity_10": 11.437273, "activity_20": 12.539857, "activity_30": 13.260989}, "trend_signal": 0, "fair_value": 16.91609, "relative_strength": -33.378004, "rate_of_change": -2.0364116475955796, "market_dynamics": -0.294804, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.96, "high": 8.03, "low": 5.36, "close": 6.35, "volume": 99877197}, "trend_line": 13.874333, "activity_lines": {"activity_5": 8.908667, "activity_10": 10.395636, "activity_20": 11.87481, "activity_30": 12.754065}, "trend_signal": 0, "fair_value": 16.869295, "relative_strength": -51.168077, "rate_of_change": -2.3438600334066932, "market_dynamics": -0.719314, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.35, "high": 9.2, "low": 6.3, "close": 8.71, "volume": 92720430}, "trend_line": 13.613667, "activity_lines": {"activity_5": 8.44, "activity_10": 9.918, "activity_20": 11.47781, "activity_30": 12.420882}, "trend_signal": 0, "fair_value": 16.836346, "relative_strength": -33.947976, "rate_of_change": -1.8787641899614238, "market_dynamics": -0.813032, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.65, "high": 9.28, "low": 7.8, "close": 8.41, "volume": 127308113}, "trend_line": 13.349667, "activity_lines": {"activity_5": 8.187333, "activity_10": 9.476, "activity_20": 11.080714, "activity_30": 12.085161}, "trend_signal": 0, "fair_value": 16.800513, "relative_strength": -37.832348, "rate_of_change": -1.9392276893507043, "market_dynamics": -0.741838, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4, "high": 8.64, "low": 7.99, "close": 8.38, "volume": 60342100}, "trend_line": 13.099667, "activity_lines": {"activity_5": 8.159333, "activity_10": 9.098727, "activity_20": 10.71181, "activity_30": 11.764538}, "trend_signal": 0, "fair_value": 16.760641, "relative_strength": -36.79579, "rate_of_change": -1.872705888468978, "market_dynamics": -0.696257, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.55, "high": 8.96, "low": 8.25, "close": 8.55, "volume": 67674442}, "trend_line": 12.845333, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.823818, "activity_20": 10.38719, "activity_30": 11.471011}, "trend_signal": 0, "fair_value": 16.719103, "relative_strength": -36.33908, "rate_of_change": -1.9415302694335672, "market_dynamics": -0.567851, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.21, "high": 9.0, "low": 8.08, "close": 8.11, "volume": 94938725}, "trend_line": 12.566333, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.542727, "activity_20": 10.047, "activity_30": 11.165505}, "trend_signal": 0, "fair_value": 16.676282, "relative_strength": -38.497689, "rate_of_change": -2.1719950740085907, "market_dynamics": -0.537441, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.86, "high": 8.16, "low": 7.1, "close": 7.32, "volume": 57718064}, "trend_line": 12.281667, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.187455, "activity_20": 9.660952, "activity_30": 10.827032}, "trend_signal": 0, "fair_value": 16.624359, "relative_strength": -42.800175, "rate_of_change": -2.2653068321522247, "market_dynamics": -0.623265, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.4, "high": 7.77, "low": 7.21, "close": 7.31, "volume": 31292884}, "trend_line": 12.014667, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.941818, "activity_20": 9.308857, "activity_30": 10.50628}, "trend_signal": 0, "fair_value": 16.575449, "relative_strength": -43.080979, "rate_of_change": -2.1739719860504376, "market_dynamics": -0.656986, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4, "high": 7.42, "low": 6.38, "close": 6.45, "volume": 49557405}, "trend_line": 11.720333, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.623818, "activity_20": 8.909952, "activity_30": 10.147269}, "trend_signal": 0, "fair_value": 16.525449, "relative_strength": -47.371896, "rate_of_change": -2.449789078631969, "market_dynamics": -0.772291, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 6.59, "low": 4.71, "close": 5.59, "volume": 86304180}, "trend_line": 11.394667, "activity_lines": {"activity_5": 6.562, "activity_10": 7.229091, "activity_20": 8.46881, "activity_30": 9.751763}, "trend_signal": 0, "fair_value": 16.473013, "relative_strength": -54.063272, "rate_of_change": -2.7786411870720737, "market_dynamics": -0.911585, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.32, "close": 5.43, "volume": 58013337}, "trend_line": 11.061, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.849455, "activity_20": 8.052762, "activity_30": 9.366946}, "trend_signal": 0, "fair_value": 16.418526, "relative_strength": -55.684397, "rate_of_change": -2.9282733756063264, "market_dynamics": -1.076498, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.34, "close": 4.34, "volume": 242800}, "trend_line": 10.716, "activity_lines": {"activity_5": 5.36, "activity_10": 6.288364, "activity_20": 7.572619, "activity_30": 8.933333}, "trend_signal": 0, "fair_value": 16.356795, "relative_strength": -64.541526, "rate_of_change": -3.1190669921345324, "market_dynamics": -1.24462, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.47, "high": 3.48, "low": 2.64, "close": 2.64, "volume": 189332491}, "trend_line": 10.306333, "activity_lines": {"activity_5": 4.298667, "activity_10": 5.497636, "activity_20": 6.975, "activity_30": 8.412301}, "trend_signal": 0, "fair_value": 16.278077, "relative_strength": -78.378434, "rate_of_change": -3.8229469951474333, "market_dynamics": -1.24169, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.57, "high": 3.06, "low": 2.56, "close": 2.84, "volume": 115684531}, "trend_line": 9.925, "activity_lines": {"activity_5": 3.615333, "activity_10": 4.848182, "activity_20": 6.442286, "activity_30": 7.930602}, "trend_signal": 0, "fair_value": 16.203974, "relative_strength": -76.281106, "rate_of_change": -3.6999871826380897, "market_dynamics": -1.258404, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.64, "close": 2.79, "volume": 76516605}, "trend_line": 9.548667, "activity_lines": {"activity_5": 3.156, "activity_10": 4.290364, "activity_20": 5.949905, "activity_30": 7.47028}, "trend_signal": 0, "fair_value": 16.130513, "relative_strength": -75.580209, "rate_of_change": -3.7917682619647426, "market_dynamics": -1.141627, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.1, "close": 2.1, "volume": 79716405}, "trend_line": 9.142667, "activity_lines": {"activity_5": 2.653333, "activity_10": 3.711818, "activity_20": 5.438571, "activity_30": 6.98972}, "trend_signal": 0, "fair_value": 16.048718, "relative_strength": -81.140916, "rate_of_change": -4.251902385956077, "market_dynamics": -1.098077, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.5, "close": 1.88, "volume": 132172164}, "trend_line": 8.717, "activity_lines": {"activity_5": 2.299333, "activity_10": 3.202545, "activity_20": 4.953095, "activity_30": 6.521161}, "trend_signal": 0, "fair_value": 15.966282, "relative_strength": -82.527126, "rate_of_change": -4.655829639207016, "market_dynamics": -1.136155, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.92, "high": 2.64, "low": 1.87, "close": 2.07, "volume": 163830504}, "trend_line": 8.296667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.826727, "activity_20": 4.54081, "activity_30": 6.092323}, "trend_signal": 0, "fair_value": 15.883141, "relative_strength": -80.345871, "rate_of_change": -4.821991510840898, "market_dynamics": -1.163424, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.48, "low": 2.0, "close": 2.06, "volume": 164289944}, "trend_line": 7.872667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.544364, "activity_20": 4.174524, "activity_30": 5.689957}, "trend_signal": 0, "fair_value": 15.804167, "relative_strength": -79.617029, "rate_of_change": -5.110485933688787, "market_dynamics": -1.200219, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.7, "close": 1.82, "volume": 102725200}, "trend_line": 7.464667, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.298182, "activity_20": 3.827143, "activity_30": 5.299462}, "trend_signal": 0, "fair_value": 15.724808, "relative_strength": -81.150012, "rate_of_change": -5.182487713502927, "market_dynamics": -1.189234, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.81, "high": 2.23, "low": 1.76, "close": 1.98, "volume": 103091472}, "trend_line": 7.071667, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.149636, "activity_20": 3.524524, "activity_30": 4.945613}, "trend_signal": 0, "fair_value": 15.645, "relative_strength": -78.675886, "rate_of_change": -5.264802837152692, "market_dynamics": -1.148154, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.71, "close": 1.84, "volume": 74368195}, "trend_line": 6.677333, "activity_lines": {"activity_5": 1.918, "activity_10": 2.038364, "activity_20": 3.229381, "activity_30": 4.608086}, "trend_signal": 0, "fair_value": 15.573077, "relative_strength": -80.06343, "rate_of_change": -5.576252388581077, "market_dynamics": -1.067334, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.75, "close": 1.93, "volume": 90753798}, "trend_line": 6.332667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.988909, "activity_20": 2.975524, "activity_30": 4.301806}, "trend_signal": 0, "fair_value": 15.501923, "relative_strength": -78.699176, "rate_of_change": -5.161731487706247, "market_dynamics": -0.845553, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 2.38, "low": 1.86, "close": 2.12, "volume": 160078324}, "trend_line": 5.993, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.986909, "activity_20": 2.770619, "activity_30": 4.030022}, "trend_signal": 0, "fair_value": 15.427821, "relative_strength": -75.185329, "rate_of_change": -5.363727478485755, "market_dynamics": -0.371247, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.11, "high": 3.31, "low": 2.08, "close": 3.31, "volume": 200310910}, "trend_line": 5.683, "activity_lines": {"activity_5": 2.432, "activity_10": 2.214364, "activity_20": 2.708857, "activity_30": 3.856925}, "trend_signal": 0, "fair_value": 15.364231, "relative_strength": -60.193177, "rate_of_change": -5.172701485065918, "market_dynamics": 0.218687, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.28, "high": 5.38, "low": 3.15, "close": 4.1, "volume": 333643173}, "trend_line": 5.422, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.576, "activity_20": 2.747286, "activity_30": 3.754796}, "trend_signal": 0, "fair_value": 15.295128, "relative_strength": -48.799209, "rate_of_change": -4.592644729896183, "market_dynamics": 0.790932, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.15, "close": 3.56, "volume": 244020728}, "trend_line": 5.092333, "activity_lines": {"activity_5": 3.353333, "activity_10": 2.803091, "activity_20": 2.753381, "activity_30": 3.634667}, "trend_signal": 0, "fair_value": 15.229295, "relative_strength": -54.377392, "rate_of_change": -6.080173367760969, "market_dynamics": 1.214089, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.44, "high": 4.57, "low": 3.3, "close": 4.0, "volume": 236205781}, "trend_line": 4.828, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.079636, "activity_20": 2.819286, "activity_30": 3.564194}, "trend_signal": 0, "fair_value": 15.166474, "relative_strength": -46.54707, "rate_of_change": -5.190803507940264, "market_dynamics": 1.437874, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.88, "high": 5.32, "low": 3.75, "close": 4.67, "volume": 265505527}, "trend_line": 4.622667, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.442909, "activity_20": 2.964762, "activity_30": 3.554}, "trend_signal": 0, "fair_value": 15.105641, "relative_strength": -37.582687, "rate_of_change": -4.252961888980953, "market_dynamics": 1.492256, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 5.5, "low": 4.16, "close": 4.98, "volume": 260855687}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.453333, "activity_10": 3.815091, "activity_20": 3.148238, "activity_30": 3.577054}, "trend_signal": 0, "fair_value": 15.047821, "relative_strength": -30.311599, "rate_of_change": -2.1921111773787643, "market_dynamics": 1.500921, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9, "high": 5.36, "low": 4.6, "close": 4.71, "volume": 211487983}, "trend_line": 4.466667, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.080727, "activity_20": 3.308905, "activity_30": 3.589226}, "trend_signal": 0, "fair_value": 14.98468, "relative_strength": -31.571382, "rate_of_change": -1.2090682106361132, "market_dynamics": 1.454672, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.59, "high": 4.59, "low": 3.83, "close": 4.08, "volume": 105206581}, "trend_line": 4.312333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.182182, "activity_20": 3.413, "activity_30": 3.56428}, "trend_signal": 0, "fair_value": 14.913526, "relative_strength": -40.075118, "rate_of_change": -3.4552385481165357, "market_dynamics": 1.261512, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 5.32, "low": 4.41, "close": 5.14, "volume": 229803455}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.435636, "activity_20": 3.619286, "activity_30": 3.617677}, "trend_signal": 0, "fair_value": 14.847308, "relative_strength": -34.46196, "rate_of_change": -2.5276341135992975, "market_dynamics": 1.199214, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.16, "high": 5.96, "low": 5.12, "close": 5.56, "volume": 64584051}, "trend_line": 4.109333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.707091, "activity_20": 3.853667, "activity_30": 3.705204}, "trend_signal": 0, "fair_value": 14.778077, "relative_strength": -34.542039, "rate_of_change": -2.2363205579952727, "market_dynamics": 1.061086, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3, "high": 7.2, "low": 5.3, "close": 5.95, "volume": 211912712}, "trend_line": 4.022667, "activity_lines": {"activity_5": 5.352, "activity_10": 4.986909, "activity_20": 4.112238, "activity_30": 3.823957}, "trend_signal": 0, "fair_value": 14.727692, "relative_strength": -25.104027, "rate_of_change": -2.109004064649911, "market_dynamics": 1.108361, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.69, "high": 6.36, "low": 5.32, "close": 6.12, "volume": 171500775}, "trend_line": 3.956333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.249636, "activity_20": 4.371952, "activity_30": 3.959269}, "trend_signal": 1, "fair_value": 14.679615, "relative_strength": -23.633744, "rate_of_change": -1.649005498093686, "market_dynamics": 1.294123, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.89, "high": 6.28, "low": 5.52, "close": 5.87, "volume": 175978598}, "trend_line": 3.908, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.430182, "activity_20": 4.588714, "activity_30": 4.082731}, "trend_signal": 1, "fair_value": 14.629551, "relative_strength": -26.892585, "rate_of_change": -1.2216615739878307, "market_dynamics": 1.291471, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.82, "high": 6.04, "low": 4.87, "close": 5.65, "volume": 142235805}, "trend_line": 3.852667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.528727, "activity_20": 4.765524, "activity_30": 4.195118}, "trend_signal": 1, "fair_value": 14.571218, "relative_strength": -26.811748, "rate_of_change": -1.4158904810644852, "market_dynamics": 1.316409, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.31, "high": 5.7, "low": 5.11, "close": 5.55, "volume": 129417765}, "trend_line": 3.822667, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.579091, "activity_20": 4.915762, "activity_30": 4.304624}, "trend_signal": 1, "fair_value": 14.513333, "relative_strength": -30.874282, "rate_of_change": -0.7786813654021956, "market_dynamics": 1.150199, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.53, "high": 6.88, "low": 5.51, "close": 6.04, "volume": 155062158}, "trend_line": 3.837667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.702545, "activity_20": 5.096048, "activity_30": 4.447677}, "trend_signal": 1, "fair_value": 14.458846, "relative_strength": -19.936516, "rate_of_change": 0.39239619877954646, "market_dynamics": 1.049987, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.93, "high": 6.27, "low": 5.36, "close": 5.72, "volume": 98705950}, "trend_line": 3.847333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.748545, "activity_20": 5.225762, "activity_30": 4.569118}, "trend_signal": 1, "fair_value": 14.405, "relative_strength": -19.876335, "rate_of_change": 0.25187177522176185, "market_dynamics": 0.85284, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.79, "high": 6.79, "low": 5.74, "close": 6.39, "volume": 98033407}, "trend_line": 3.915667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.898, "activity_20": 5.401476, "activity_30": 4.733161}, "trend_signal": 1, "fair_value": 14.356218, "relative_strength": -9.85473, "rate_of_change": 1.7761394711609344, "market_dynamics": 0.756248, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.67, "high": 9.2, "low": 7.04, "close": 7.49, "volume": 176782611}, "trend_line": 4.077333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.205455, "activity_20": 5.660286, "activity_30": 4.963763}, "trend_signal": 1, "fair_value": 14.317051, "relative_strength": 6.11163, "rate_of_change": 4.128696337048076, "market_dynamics": 0.866033, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.43, "high": 7.99, "low": 7.15, "close": 7.61, "volume": 88533582}, "trend_line": 4.236333, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.492, "activity_20": 5.904048, "activity_30": 5.191677}, "trend_signal": 1, "fair_value": 14.270641, "relative_strength": 10.949528, "rate_of_change": 3.8996079054617274, "market_dynamics": 0.831328, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.51, "high": 7.68, "low": 6.85, "close": 7.49, "volume": 60563559}, "trend_line": 4.393, "activity_lines": {"activity_5": 7.257333, "activity_10": 6.719455, "activity_20": 6.110238, "activity_30": 5.401591}, "trend_signal": 1, "fair_value": 14.203782, "relative_strength": 11.911366, "rate_of_change": 3.6981748129809358, "market_dynamics": 0.907619, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.23, "high": 7.39, "low": 6.5, "close": 7.09, "volume": 61274296}, "trend_line": 4.559333, "activity_lines": {"activity_5": 7.307333, "activity_10": 6.846182, "activity_20": 6.258429, "activity_30": 5.575591}, "trend_signal": 1, "fair_value": 14.143462, "relative_strength": 8.015433, "rate_of_change": 3.7863191440928716, "market_dynamics": 0.896378, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 7.03, "low": 4.73, "close": 4.9, "volume": 70332521}, "trend_line": 4.66, "activity_lines": {"activity_5": 6.536, "activity_10": 6.557091, "activity_20": 6.18381, "activity_30": 5.59757}, "trend_signal": 1, "fair_value": 14.061667, "relative_strength": -17.458319, "rate_of_change": 2.207932607686267, "market_dynamics": 0.380956, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.36, "close": 4.51, "volume": 79677133}, "trend_line": 4.741333, "activity_lines": {"activity_5": 5.734, "activity_10": 6.214727, "activity_20": 6.065667, "activity_30": 5.587892}, "trend_signal": 1, "fair_value": 13.975385, "relative_strength": -21.097477, "rate_of_change": 1.7453433476394824, "market_dynamics": -0.094175, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.47, "high": 4.66, "low": 4.18, "close": 4.52, "volume": 49285201}, "trend_line": 4.823333, "activity_lines": {"activity_5": 5.134, "activity_10": 5.894909, "activity_20": 5.946048, "activity_30": 5.573613}, "trend_signal": 1, "fair_value": 13.897628, "relative_strength": -21.032646, "rate_of_change": 1.7294714376737481, "market_dynamics": -0.584745, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.52, "high": 5.32, "low": 4.18, "close": 5.1, "volume": 77593196}, "trend_line": 4.932667, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.699273, "activity_20": 5.882381, "activity_30": 5.591462}, "trend_signal": 1, "fair_value": 13.822885, "relative_strength": -9.369563, "rate_of_change": 2.2667727896871415, "market_dynamics": -0.997338, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.19, "high": 5.65, "low": 5.15, "close": 5.5, "volume": 15762790}, "trend_line": 5.05, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.593455, "activity_20": 5.856238, "activity_30": 5.628065}, "trend_signal": 0, "fair_value": 13.751603, "relative_strength": 1.53397, "rate_of_change": 2.378692905886399, "market_dynamics": -1.017767, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.71, "high": 6.08, "low": 5.55, "close": 5.95, "volume": 43244181}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.573455, "activity_20": 5.86919, "activity_30": 5.686129}, "trend_signal": 1, "fair_value": 13.692949, "relative_strength": 7.152681, "rate_of_change": 2.712871287128722, "market_dynamics": -0.911084, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.01, "high": 6.61, "low": 5.74, "close": 6.35, "volume": 82577327}, "trend_line": 5.334333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.634182, "activity_20": 5.911333, "activity_30": 5.761161}, "trend_signal": 1, "fair_value": 13.636026, "relative_strength": 13.04577, "rate_of_change": 2.8404279930595666, "market_dynamics": -0.656101, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.26, "high": 6.28, "low": 5.63, "close": 5.75, "volume": 59450377}, "trend_line": 5.455333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.606545, "activity_20": 5.890571, "activity_30": 5.787978}, "trend_signal": 1, "fair_value": 13.588269, "relative_strength": 1.748544, "rate_of_change": 2.268324830864523, "market_dynamics": -0.542197, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.65, "high": 6.27, "low": 5.22, "close": 5.37, "volume": 71013381}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.543636, "activity_20": 5.832714, "activity_30": 5.782473}, "trend_signal": 1, "fair_value": 13.539872, "relative_strength": -0.132314, "rate_of_change": 1.2587132627834008, "market_dynamics": -0.433675, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.45, "high": 5.86, "low": 5.31, "close": 5.63, "volume": 60776352}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.702, "activity_10": 5.566545, "activity_20": 5.802381, "activity_30": 5.789312}, "trend_signal": 0, "fair_value": 13.496731, "relative_strength": 3.93828, "rate_of_change": 0.9232440260680694, "market_dynamics": -0.406576, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.67, "high": 7.37, "low": 5.65, "close": 6.99, "volume": 87925561}, "trend_line": 5.689333, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.863273, "activity_20": 5.903905, "activity_30": 5.880602}, "trend_signal": 1, "fair_value": 13.456538, "relative_strength": 28.716503, "rate_of_change": 2.050816143497762, "market_dynamics": -0.31945, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.01, "high": 8.7, "low": 6.74, "close": 8.34, "volume": 118692029}, "trend_line": 5.834, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.367455, "activity_20": 6.128667, "activity_30": 6.051613}, "trend_signal": 1, "fair_value": 13.423397, "relative_strength": 58.168854, "rate_of_change": 2.5427761039826495, "market_dynamics": 0.066104, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.46, "high": 9.77, "low": 7.19, "close": 9.33, "volume": 153819536}, "trend_line": 5.989333, "activity_lines": {"activity_5": 7.840667, "activity_10": 6.982, "activity_20": 6.434905, "activity_30": 6.277161}, "trend_signal": 1, "fair_value": 13.387885, "relative_strength": 77.583843, "rate_of_change": 2.662547137470014, "market_dynamics": 0.565556, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.38, "high": 10.77, "low": 7.96, "close": 8.05, "volume": 122882112}, "trend_line": 6.091667, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.276364, "activity_20": 6.601238, "activity_30": 6.410108}, "trend_signal": 1, "fair_value": 13.339423, "relative_strength": 56.726673, "rate_of_change": 1.708604280309676, "market_dynamics": 0.984775, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 7.57, "low": 6.0, "close": 7.46, "volume": 130905459}, "trend_line": 6.183333, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.409818, "activity_20": 6.70181, "activity_30": 6.498387}, "trend_signal": 1, "fair_value": 13.286859, "relative_strength": 52.732847, "rate_of_change": 1.504776935443123, "market_dynamics": 1.217231, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.49, "high": 7.68, "low": 6.33, "close": 6.37, "volume": 97883560}, "trend_line": 6.259667, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.309455, "activity_20": 6.690286, "activity_30": 6.51043}, "trend_signal": 1, "fair_value": 13.234423, "relative_strength": 30.873131, "rate_of_change": 1.2345121959305787, "market_dynamics": 1.09213, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.47, "high": 7.09, "low": 6.2, "close": 6.54, "volume": 72936174}, "trend_line": 6.306333, "activity_lines": {"activity_5": 7.066, "activity_10": 7.232364, "activity_20": 6.695048, "activity_30": 6.528516}, "trend_signal": 1, "fair_value": 13.189359, "relative_strength": 32.093607, "rate_of_change": 0.7455029157301833, "market_dynamics": 0.78354, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.31, "high": 6.86, "low": 5.81, "close": 6.8, "volume": 48055322}, "trend_line": 6.347667, "activity_lines": {"activity_5": 6.816, "activity_10": 7.199091, "activity_20": 6.729095, "activity_30": 6.560366}, "trend_signal": 1, "fair_value": 13.148846, "relative_strength": 36.354157, "rate_of_change": 0.6554363684886284, "market_dynamics": 0.511182, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.69, "close": 6.87, "volume": 60910291}, "trend_line": 6.378333, "activity_lines": {"activity_5": 6.758, "activity_10": 7.159455, "activity_20": 6.773667, "activity_30": 6.594065}, "trend_signal": 1, "fair_value": 13.098141, "relative_strength": 32.608809, "rate_of_change": 0.4831066279941779, "market_dynamics": 0.218583, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 7.06, "low": 6.4, "close": 6.66, "volume": 54177281}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.708667, "activity_10": 7.054364, "activity_20": 6.80119, "activity_30": 6.612237}, "trend_signal": 1, "fair_value": 13.048205, "relative_strength": 26.173074, "rate_of_change": 0.2822053975545128, "market_dynamics": 0.011852, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 7.37, "low": 6.73, "close": 6.79, "volume": 57304173}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.756, "activity_10": 6.954182, "activity_20": 6.843143, "activity_30": 6.637634}, "trend_signal": 1, "fair_value": 12.991538, "relative_strength": 27.466546, "rate_of_change": 0.4794465829092908, "market_dynamics": -0.14187, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.84, "high": 6.95, "low": 6.52, "close": 6.65, "volume": 35166301}, "trend_line": 6.460333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.832182, "activity_20": 6.862762, "activity_30": 6.652022}, "trend_signal": 1, "fair_value": 12.930769, "relative_strength": 23.992674, "rate_of_change": 0.5186401120273958, "market_dynamics": -0.274867, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.57, "high": 6.88, "low": 6.41, "close": 6.69, "volume": 31967457}, "trend_line": 6.498333, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.748182, "activity_20": 6.876, "activity_30": 6.666839}, "trend_signal": 1, "fair_value": 12.867244, "relative_strength": 21.008957, "rate_of_change": 0.588204973334956, "market_dynamics": -0.382306, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.44, "close": 6.51, "volume": 39436600}, "trend_line": 6.514, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.679455, "activity_20": 6.861762, "activity_30": 6.667591}, "trend_signal": 1, "fair_value": 12.812949, "relative_strength": 16.735231, "rate_of_change": 0.24109260020993914, "market_dynamics": -0.465227, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.48, "high": 6.56, "low": 6.07, "close": 6.09, "volume": 24484989}, "trend_line": 6.526333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.562364, "activity_20": 6.80081, "activity_30": 6.640237}, "trend_signal": 0, "fair_value": 12.759359, "relative_strength": 9.030186, "rate_of_change": 0.18933067239791107, "market_dynamics": -0.680427, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.01, "high": 6.36, "low": 5.81, "close": 6.3, "volume": 26076078}, "trend_line": 6.523333, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.508364, "activity_20": 6.757048, "activity_30": 6.625634}, "trend_signal": 0, "fair_value": 12.700705, "relative_strength": 7.24791, "rate_of_change": -0.04596762071442131, "market_dynamics": -0.845751, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.32, "high": 7.44, "low": 6.27, "close": 7.14, "volume": 67542495}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.592, "activity_10": 6.608364, "activity_20": 6.791619, "activity_30": 6.665419}, "trend_signal": 1, "fair_value": 12.643462, "relative_strength": 18.226996, "rate_of_change": -0.17883496059452972, "market_dynamics": -0.858405, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.11, "high": 7.16, "low": 6.64, "close": 6.85, "volume": 38682494}, "trend_line": 6.486333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.644727, "activity_20": 6.79481, "activity_30": 6.687247}, "trend_signal": 1, "fair_value": 12.579615, "relative_strength": 9.84824, "rate_of_change": -0.38905552142024413, "market_dynamics": -0.848323, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.83, "high": 7.32, "low": 6.67, "close": 7.01, "volume": 35271867}, "trend_line": 6.470333, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.709273, "activity_20": 6.808, "activity_30": 6.721032}, "trend_signal": 1, "fair_value": 12.509551, "relative_strength": 8.64629, "rate_of_change": -0.24667250355478224, "market_dynamics": -0.614048, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.03, "high": 7.24, "low": 6.74, "close": 6.84, "volume": 32914999}, "trend_line": 6.462, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.740364, "activity_20": 6.79719, "activity_30": 6.744882}, "trend_signal": 1, "fair_value": 12.457628, "relative_strength": 2.379173, "rate_of_change": -0.12878780736633444, "market_dynamics": -0.353078, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.81, "high": 7.35, "low": 6.81, "close": 7.11, "volume": 35384965}, "trend_line": 6.535667, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.817273, "activity_20": 6.806333, "activity_30": 6.786688}, "trend_signal": 1, "fair_value": 12.405192, "relative_strength": 7.236514, "rate_of_change": 1.1400030950170283, "market_dynamics": -0.178718, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.89, "close": 7.07, "volume": 26086718}, "trend_line": 6.621, "activity_lines": {"activity_5": 7.012, "activity_10": 6.881091, "activity_20": 6.811095, "activity_30": 6.821161}, "trend_signal": 1, "fair_value": 12.342372, "relative_strength": 4.826449, "rate_of_change": 1.3056509764037905, "market_dynamics": -0.027169, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 7.39, "low": 6.82, "close": 6.93, "volume": 37917263}, "trend_line": 6.701333, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.911818, "activity_20": 6.808571, "activity_30": 6.841097}, "trend_signal": 1, "fair_value": 12.270256, "relative_strength": -2.243123, "rate_of_change": 1.2133061471076807, "market_dynamics": 0.052452, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.83, "close": 7.03, "volume": 35827158}, "trend_line": 6.765667, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.956364, "activity_20": 6.827, "activity_30": 6.862301}, "trend_signal": 1, "fair_value": 12.149936, "relative_strength": -5.429447, "rate_of_change": 0.9600179546367816, "market_dynamics": 0.13179, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.99, "high": 9.11, "low": 6.86, "close": 7.6, "volume": 77300673}, "trend_line": 6.835667, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.095091, "activity_20": 6.904571, "activity_30": 6.916129}, "trend_signal": 1, "fair_value": 12.026603, "relative_strength": -2.151028, "rate_of_change": 1.0346356094676294, "market_dynamics": 0.358203, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.5, "close": 8.39, "volume": 72550636}, "trend_line": 6.917, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.35, "activity_20": 7.056714, "activity_30": 7.016409}, "trend_signal": 1, "fair_value": 11.874615, "relative_strength": 8.741836, "rate_of_change": 1.189832682019178, "market_dynamics": 0.724019, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.23, "high": 9.05, "low": 8.21, "close": 8.74, "volume": 62627312}, "trend_line": 6.996667, "activity_lines": {"activity_5": 8.07, "activity_10": 7.630545, "activity_20": 7.232571, "activity_30": 7.134022}, "trend_signal": 1, "fair_value": 11.746923, "relative_strength": 10.056421, "rate_of_change": 1.1517565418534133, "market_dynamics": 1.070729, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.71, "high": 8.76, "low": 7.86, "close": 7.87, "volume": 52540840}, "trend_line": 7.067333, "activity_lines": {"activity_5": 8.114, "activity_10": 7.723818, "activity_20": 7.315095, "activity_30": 7.190366}, "trend_signal": 1, "fair_value": 11.617692, "relative_strength": -2.30745, "rate_of_change": 1.0099951877086506, "market_dynamics": 1.222005, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 8.58, "low": 7.69, "close": 8.45, "volume": 38958639}, "trend_line": 7.17, "activity_lines": {"activity_5": 8.288667, "activity_10": 7.904, "activity_20": 7.447762, "activity_30": 7.27957}, "trend_signal": 1, "fair_value": 11.487821, "relative_strength": 3.474018, "rate_of_change": 1.4526979272096034, "market_dynamics": 1.205165, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.34, "high": 9.08, "low": 8.3, "close": 8.88, "volume": 21821944}, "trend_line": 7.278333, "activity_lines": {"activity_5": 8.512, "activity_10": 8.136182, "activity_20": 7.613857, "activity_30": 7.389892}, "trend_signal": 1, "fair_value": 11.345769, "relative_strength": 5.764476, "rate_of_change": 1.5109205020920504, "market_dynamics": 1.076867, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.99, "high": 10.1, "low": 8.88, "close": 9.85, "volume": 30266393}, "trend_line": 7.373667, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.507636, "activity_20": 7.861762, "activity_30": 7.555806}, "trend_signal": 1, "fair_value": 11.253333, "relative_strength": 18.284989, "rate_of_change": 1.3098328971757716, "market_dynamics": 1.031503, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.65, "high": 11.36, "low": 9.46, "close": 9.58, "volume": 80108840}, "trend_line": 7.415, "activity_lines": {"activity_5": 9.247333, "activity_10": 8.780182, "activity_20": 8.069381, "activity_30": 7.698151}, "trend_signal": 1, "fair_value": 11.135577, "relative_strength": 20.475374, "rate_of_change": 0.5605487744428904, "market_dynamics": 1.270675, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.61, "high": 10.09, "low": 9.15, "close": 9.71, "volume": 52406024}, "trend_line": 7.427667, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.030727, "activity_20": 8.275429, "activity_30": 7.846215}, "trend_signal": 1, "fair_value": 11.044103, "relative_strength": 15.961631, "rate_of_change": 0.17082939986513204, "market_dynamics": 1.392278, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.61, "high": 11.33, "low": 9.5, "close": 10.42, "volume": 57944658}, "trend_line": 7.506667, "activity_lines": {"activity_5": 9.884, "activity_10": 9.359818, "activity_20": 8.534714, "activity_30": 8.039269}, "trend_signal": 1, "fair_value": 10.930641, "relative_strength": 22.719403, "rate_of_change": 1.063591030669531, "market_dynamics": 1.557447, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.83, "close": 10.72, "volume": 39257898}, "trend_line": 7.615333, "activity_lines": {"activity_5": 10.228, "activity_10": 9.681818, "activity_20": 8.803952, "activity_30": 8.246581}, "trend_signal": 1, "fair_value": 10.830128, "relative_strength": 24.864561, "rate_of_change": 1.447593186163706, "market_dynamics": 1.596486, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.72, "high": 10.85, "low": 10.18, "close": 10.72, "volume": 35068454}, "trend_line": 7.760333, "activity_lines": {"activity_5": 10.449333, "activity_10": 9.947091, "activity_20": 9.051143, "activity_30": 8.446882}, "trend_signal": 1, "fair_value": 10.737308, "relative_strength": 25.700465, "rate_of_change": 1.9040533092906178, "market_dynamics": 1.489059, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 11.7, "low": 8.26, "close": 8.27, "volume": 78872541}, "trend_line": 7.818, "activity_lines": {"activity_5": 9.796, "activity_10": 9.724545, "activity_20": 9.043952, "activity_30": 8.479763}, "trend_signal": 1, "fair_value": 10.586538, "relative_strength": 1.876854, "rate_of_change": 0.7430995551350628, "market_dynamics": 1.134198, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.43, "high": 8.72, "low": 8.09, "close": 8.34, "volume": 46628809}, "trend_line": 7.869333, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.523273, "activity_20": 9.038048, "activity_30": 8.513441}, "trend_signal": 1, "fair_value": 10.464615, "relative_strength": -0.908175, "rate_of_change": 0.6566001534919483, "market_dynamics": 0.612058, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.39, "high": 8.96, "low": 6.86, "close": 7.14, "volume": 72288378}, "trend_line": 7.878333, "activity_lines": {"activity_5": 8.402, "activity_10": 9.095273, "activity_20": 8.910762, "activity_30": 8.466387}, "trend_signal": 1, "fair_value": 10.341987, "relative_strength": -15.844569, "rate_of_change": 0.11436801568823497, "market_dynamics": 0.065632, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 8.24, "low": 7.08, "close": 8.23, "volume": 66763615}, "trend_line": 7.930667, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.889273, "activity_20": 8.886667, "activity_30": 8.489075}, "trend_signal": 1, "fair_value": 10.226859, "relative_strength": -3.549315, "rate_of_change": 0.6642775825799709, "market_dynamics": -0.417145, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.12, "close": 7.49, "volume": 45860171}, "trend_line": 7.954, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.560545, "activity_20": 8.785476, "activity_30": 8.460645}, "trend_signal": 0, "fair_value": 10.109808, "relative_strength": -11.077889, "rate_of_change": 0.2942123279164293, "market_dynamics": -0.706608, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.45, "high": 8.05, "low": 7.45, "close": 7.86, "volume": 45482569}, "trend_line": 7.994333, "activity_lines": {"activity_5": 7.771333, "activity_10": 8.342, "activity_20": 8.717714, "activity_30": 8.454581}, "trend_signal": 0, "fair_value": 10.014679, "relative_strength": -9.62902, "rate_of_change": 0.5070781996479808, "market_dynamics": -0.799623, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.46, "high": 7.97, "low": 7.32, "close": 7.63, "volume": 25301678}, "trend_line": 8.025667, "activity_lines": {"activity_5": 7.710667, "activity_10": 8.112909, "activity_20": 8.624286, "activity_30": 8.431075}, "trend_signal": 0, "fair_value": 9.934038, "relative_strength": -11.94477, "rate_of_change": 0.39195264945806224, "market_dynamics": -0.890704, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.51, "high": 7.59, "low": 7.05, "close": 7.31, "volume": 38801558}, "trend_line": 8.052333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.863455, "activity_20": 8.497048, "activity_30": 8.384903}, "trend_signal": 0, "fair_value": 9.859231, "relative_strength": -19.332207, "rate_of_change": 0.3322589885675611, "market_dynamics": -1.021427, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.47, "high": 7.97, "low": 7.2, "close": 7.41, "volume": 38231529}, "trend_line": 8.096333, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.688727, "activity_20": 8.378, "activity_30": 8.343462}, "trend_signal": 0, "fair_value": 9.779551, "relative_strength": -19.329129, "rate_of_change": 0.5464254893581613, "market_dynamics": -1.042497, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.47, "high": 8.44, "low": 7.23, "close": 8.27, "volume": 42367146}, "trend_line": 8.162, "activity_lines": {"activity_5": 7.736, "activity_10": 7.730545, "activity_20": 8.341762, "activity_30": 8.354667}, "trend_signal": 0, "fair_value": 9.690321, "relative_strength": -11.160435, "rate_of_change": 0.8110708885121357, "market_dynamics": -1.007087, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.25, "high": 8.35, "low": 7.38, "close": 7.55, "volume": 34341249}, "trend_line": 8.175667, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.686, "activity_20": 8.237524, "activity_30": 8.315183}, "trend_signal": 0, "fair_value": 9.603718, "relative_strength": -17.535509, "rate_of_change": 0.1674467042391555, "market_dynamics": -0.96787, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.81, "high": 8.0, "low": 7.5, "close": 7.6, "volume": 26033426}, "trend_line": 8.200667, "activity_lines": {"activity_5": 7.676, "activity_10": 7.663636, "activity_20": 8.143714, "activity_30": 8.278043}, "trend_signal": 0, "fair_value": 9.517692, "relative_strength": -15.162928, "rate_of_change": 0.30578544845330147, "market_dynamics": -0.972833, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.61, "high": 9.08, "low": 7.61, "close": 8.46, "volume": 48026442}, "trend_line": 8.249, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.811091, "activity_20": 8.133095, "activity_30": 8.294774}, "trend_signal": 0, "fair_value": 9.435577, "relative_strength": -6.88441, "rate_of_change": 0.5893788883270263, "market_dynamics": -0.787675, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.58, "high": 9.29, "low": 8.58, "close": 8.92, "volume": 35682486}, "trend_line": 8.318333, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.018182, "activity_20": 8.166238, "activity_30": 8.338065}, "trend_signal": 0, "fair_value": 9.338013, "relative_strength": -4.758334, "rate_of_change": 0.840501879015642, "market_dynamics": -0.661348, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.79, "high": 9.05, "low": 8.3, "close": 8.92, "volume": 37538281}, "trend_line": 8.378667, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.212727, "activity_20": 8.19919, "activity_30": 8.376882}, "trend_signal": 0, "fair_value": 9.249679, "relative_strength": -2.947573, "rate_of_change": 0.7253135934807997, "market_dynamics": -0.324164, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.77, "high": 9.07, "low": 8.61, "close": 8.79, "volume": 29099247}, "trend_line": 8.436, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.357636, "activity_20": 8.22419, "activity_30": 8.403419}, "trend_signal": 0, "fair_value": 9.165, "relative_strength": -5.356621, "rate_of_change": 0.6842735246549344, "market_dynamics": -0.003149, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.77, "high": 8.91, "low": 8.05, "close": 8.31, "volume": 29357856}, "trend_line": 8.482, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.398364, "activity_20": 8.207238, "activity_30": 8.39529}, "trend_signal": 0, "fair_value": 9.079615, "relative_strength": -7.747623, "rate_of_change": 0.5452821242294853, "market_dynamics": 0.128601, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.15, "high": 9.05, "low": 7.68, "close": 8.86, "volume": 34891082}, "trend_line": 8.543, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.526727, "activity_20": 8.249333, "activity_30": 8.419677}, "trend_signal": 0, "fair_value": 9.003205, "relative_strength": -0.483372, "rate_of_change": 0.7191700070738027, "market_dynamics": 0.281562, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.88, "high": 9.59, "low": 8.3, "close": 8.32, "volume": 42771211}, "trend_line": 8.567, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.528727, "activity_20": 8.247429, "activity_30": 8.40529}, "trend_signal": 0, "fair_value": 8.935385, "relative_strength": -2.957184, "rate_of_change": 0.2809317569940409, "market_dynamics": 0.317597, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.23, "high": 9.0, "low": 8.23, "close": 8.98, "volume": 20076756}, "trend_line": 8.586667, "activity_lines": {"activity_5": 8.678, "activity_10": 8.634182, "activity_20": 8.31981, "activity_30": 8.431935}, "trend_signal": 0, "fair_value": 8.874744, "relative_strength": -1.822612, "rate_of_change": 0.22956694292051008, "market_dynamics": 0.325699, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.89, "high": 9.76, "low": 8.76, "close": 9.6, "volume": 45038782}, "trend_line": 8.615333, "activity_lines": {"activity_5": 8.994, "activity_10": 8.839455, "activity_20": 8.459524, "activity_30": 8.497312}, "trend_signal": 0, "fair_value": 8.815513, "relative_strength": 1.240917, "rate_of_change": 0.33384315474210674, "market_dynamics": 0.55986, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.52, "high": 9.93, "low": 9.21, "close": 9.66, "volume": 40504044}, "trend_line": 8.675, "activity_lines": {"activity_5": 9.276, "activity_10": 9.018364, "activity_20": 8.598619, "activity_30": 8.56471}, "trend_signal": 0, "fair_value": 8.764615, "relative_strength": 1.5137, "rate_of_change": 0.6925675420787685, "market_dynamics": 0.709415, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.59, "high": 9.99, "low": 9.28, "close": 9.82, "volume": 25179759}, "trend_line": 8.720667, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.188909, "activity_20": 8.746667, "activity_30": 8.638581}, "trend_signal": 0, "fair_value": 8.71859, "relative_strength": 2.081821, "rate_of_change": 0.5264207492795377, "market_dynamics": 0.752669, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.83, "high": 10.1, "low": 9.42, "close": 10.08, "volume": 25766361}, "trend_line": 8.760667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.382, "activity_20": 8.906714, "activity_30": 8.72628}, "trend_signal": 0, "fair_value": 8.681154, "relative_strength": 1.833492, "rate_of_change": 0.45868051147921535, "market_dynamics": 0.892405, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.08, "high": 11.37, "low": 10.02, "close": 10.29, "volume": 50514471}, "trend_line": 8.775333, "activity_lines": {"activity_5": 10.01, "activity_10": 9.592182, "activity_20": 9.077952, "activity_30": 8.824946}, "trend_signal": 1, "fair_value": 8.644423, "relative_strength": 4.025176, "rate_of_change": 0.16740734466907678, "market_dynamics": 1.030176, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.01, "high": 10.73, "low": 10.01, "close": 10.64, "volume": 30929514}, "trend_line": 8.810667, "activity_lines": {"activity_5": 10.26, "activity_10": 9.841091, "activity_20": 9.26919, "activity_30": 8.945247}, "trend_signal": 1, "fair_value": 8.61141, "relative_strength": 7.225098, "rate_of_change": 0.40265138656277366, "market_dynamics": 1.101343, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 11.25, "low": 10.4, "close": 10.56, "volume": 35131151}, "trend_line": 8.839, "activity_lines": {"activity_5": 10.414, "activity_10": 10.041818, "activity_20": 9.439571, "activity_30": 9.058108}, "trend_signal": 1, "fair_value": 8.581474, "relative_strength": 6.545004, "rate_of_change": 0.3215761076885546, "market_dynamics": 1.299137, "expectation": {"probability": 55.0444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e937d0-9cf9-47ff-9bfe-602ccf518e95/", "share_image": "https://sharemaestro.com/terminal/96e937d0-9cf9-47ff-9bfe-602ccf518e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}