{"ticker": {"uuid": "96e99dbd-8c70-4610-9686-e45325ed2f2d", "symbol": "NBCE", "name": "NEUBERGER BERMAN CHINA EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBCE rose 17.76%, moving from 35.74 to 42.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.59 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.08"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.59"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.65, "high": 42.3586, "low": 41.4601, "close": 42.0848, "volume": 1073}, "trend_line": 35.709903, "activity_lines": {"activity_5": 41.029367, "activity_10": 39.681973, "activity_20": 37.991786, "activity_30": 37.032832}, "trend_signal": 1, "fair_value": 27.355497, "relative_strength": 12.589404, "rate_of_change": 0.862790163843011, "market_dynamics": 1.164039, "expectation": {"probability": 59.8965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 22.574437, "high": 23.066597, "low": 22.574437, "close": 23.0042, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.447804, "high": 23.6816, "low": 23.3078, "close": 23.6816, "volume": 101614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.979006, "high": 23.979006, "low": 23.380187, "close": 23.477, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.603788, "high": 24.071866, "low": 23.496542, "close": 23.8019, "volume": 152095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.097625, "high": 24.097625, "low": 23.642905, "close": 23.8183, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 23.673167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.593852, "high": 23.794109, "low": 23.4479, "close": 23.4479, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 23.636933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.538483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.311245, "high": 23.311245, "low": 22.6044, "close": 22.6044, "volume": 8890}, "trend_line": null, "activity_lines": {"activity_5": 23.289953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.667774, "high": 22.931597, "low": 22.5772, "close": 22.5772, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 23.00572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.301563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.467902, "high": 22.746838, "low": 22.288705, "close": 22.5186, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": 22.76194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.502082, "high": 23.2957, "low": 22.42896, "close": 23.2957, "volume": 7528}, "trend_line": null, "activity_lines": {"activity_5": 22.862747, "activity_10": 23.095595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.22268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.872108, "high": 22.872108, "low": 22.258275, "close": 22.3118, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 22.670427, "activity_10": 22.92998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.139873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.102277, "high": 22.102277, "low": 21.922007, "close": 22.0274, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 22.459047, "activity_10": 22.725245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.047167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.865048, "high": 21.865048, "low": 21.274027, "close": 21.6294, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 22.153467, "activity_10": 22.478224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.938108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.082002, "high": 21.814585, "low": 21.082002, "close": 21.5804, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 21.89474, "activity_10": 22.255885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.841129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.288219, "high": 21.288219, "low": 20.4441, "close": 20.4441, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 21.319793, "activity_10": 21.867338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.681327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.790073, "high": 22.146244, "low": 20.790073, "close": 22.0, "volume": 4009}, "trend_line": null, "activity_lines": {"activity_5": 21.453587, "activity_10": 21.823031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.638744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.151113, "high": 22.4748, "low": 22.077016, "close": 22.4748, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 21.766433, "activity_10": 21.891376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.361913, "high": 22.8335, "low": 22.361913, "close": 22.8335, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 22.16902, "activity_10": 22.027296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.640456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.736089, "high": 23.0822, "low": 22.568883, "close": 23.0822, "volume": 778}, "trend_line": null, "activity_lines": {"activity_5": 22.574233, "activity_10": 22.203775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.663705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.138894, "high": 23.209871, "low": 23.086831, "close": 23.1114, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 22.88906, "activity_10": 22.375315, "activity_20": 22.456429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.624197, "high": 23.695076, "low": 23.487995, "close": 23.5501, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 23.1723, "activity_10": 22.629969, "activity_20": 22.538715, "activity_30": null}, "trend_signal": 0, "fair_value": 22.727233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.597203, "high": 23.597203, "low": 22.9744, "close": 22.9744, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 23.1603, "activity_10": 22.757436, "activity_20": 22.563574, "activity_30": null}, "trend_signal": 0, "fair_value": 22.738468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.949705, "high": 23.023705, "low": 22.862836, "close": 23.0122, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 23.127593, "activity_10": 22.874558, "activity_20": 22.5954, "activity_30": null}, "trend_signal": 0, "fair_value": 22.75037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.398989, "high": 23.398989, "low": 23.1455, "close": 23.1455, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 23.127407, "activity_10": 22.990775, "activity_20": 22.642135, "activity_30": null}, "trend_signal": 0, "fair_value": 22.766833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.980218, "high": 23.15532, "low": 22.6694, "close": 22.6694, "volume": 23766}, "trend_line": null, "activity_lines": {"activity_5": 22.9643, "activity_10": 22.991971, "activity_20": 22.646652, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.025013, "high": 23.31126, "low": 22.878476, "close": 23.1462, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 22.989593, "activity_10": 23.039398, "activity_20": 22.70205, "activity_30": null}, "trend_signal": 0, "fair_value": 22.777677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.174769, "high": 23.7498, "low": 23.174769, "close": 23.7498, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 23.243013, "activity_10": 23.175731, "activity_20": 22.816371, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.100976, "high": 24.7152, "low": 24.038969, "close": 24.7152, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 23.76654, "activity_10": 23.464409, "activity_20": 23.01718, "activity_30": null}, "trend_signal": 0, "fair_value": 22.881593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.788385, "high": 24.898751, "low": 24.475618, "close": 24.7294, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 24.181267, "activity_10": 23.721456, "activity_20": 23.20916, "activity_30": null}, "trend_signal": 0, "fair_value": 22.94531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.886669, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.721126, "high": 24.8078, "low": 24.607934, "close": 24.8078, "volume": 17646}, "trend_line": 23.007393, "activity_lines": {"activity_5": 24.516533, "activity_10": 23.962809, "activity_20": 23.39808, "activity_30": 23.147967}, "trend_signal": 1, "fair_value": 23.007393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.316739, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.452996, "high": 24.510616, "low": 23.7208, "close": 23.7208, "volume": 679}, "trend_line": 23.03128, "activity_lines": {"activity_5": 24.346907, "activity_10": 23.975682, "activity_20": 23.476275, "activity_30": 23.193993}, "trend_signal": 1, "fair_value": 23.030406, "relative_strength": null, "rate_of_change": 0.10382314936767689, "market_dynamics": 1.241872, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.66739, "high": 23.82036, "low": 23.6008, "close": 23.6008, "volume": 3278}, "trend_line": 23.028587, "activity_lines": {"activity_5": 24.098973, "activity_10": 23.963633, "activity_20": 23.536332, "activity_30": 23.230736}, "trend_signal": 1, "fair_value": 23.048231, "relative_strength": null, "rate_of_change": -0.01169279345306544, "market_dynamics": 1.047404, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.670279, "high": 24.081907, "low": 23.65, "close": 23.65, "volume": 22}, "trend_line": 23.034353, "activity_lines": {"activity_5": 23.877373, "activity_10": 23.94914, "activity_20": 23.593583, "activity_30": 23.270827}, "trend_signal": 1, "fair_value": 23.066467, "relative_strength": null, "rate_of_change": 0.0250384446079897, "market_dynamics": 0.744948, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.696593, "high": 23.696593, "low": 23.488732, "close": 23.5328, "volume": 967}, "trend_line": 23.025383, "activity_lines": {"activity_5": 23.68772, "activity_10": 23.901742, "activity_20": 23.63005, "activity_30": 23.302985}, "trend_signal": 1, "fair_value": 23.080182, "relative_strength": null, "rate_of_change": -0.038941836134915205, "market_dynamics": 0.316084, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.648013, "high": 23.72562, "low": 23.009025, "close": 23.0723, "volume": 2382}, "trend_line": 23.000517, "activity_lines": {"activity_5": 23.42434, "activity_10": 23.763575, "activity_20": 23.613362, "activity_30": 23.306012}, "trend_signal": 1, "fair_value": 23.079957, "relative_strength": null, "rate_of_change": -0.10799386051473253, "market_dynamics": 0.041998, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.072444, "high": 23.072444, "low": 22.6147, "close": 22.6147, "volume": 80}, "trend_line": 22.972743, "activity_lines": {"activity_5": 23.124127, "activity_10": 23.534882, "activity_20": 23.540578, "activity_30": 23.281121}, "trend_signal": 1, "fair_value": 23.067033, "relative_strength": null, "rate_of_change": -0.1207538074035349, "market_dynamics": -0.258608, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.609316, "high": 22.609316, "low": 22.151475, "close": 22.205, "volume": 286}, "trend_line": 22.95943, "activity_lines": {"activity_5": 22.761087, "activity_10": 23.241362, "activity_20": 23.425848, "activity_30": 23.231589}, "trend_signal": 0, "fair_value": 23.043735, "relative_strength": null, "rate_of_change": -0.057951286008815446, "market_dynamics": -0.538205, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.951223, "high": 22.667916, "low": 21.951223, "close": 22.6335, "volume": 1345}, "trend_line": 22.961307, "activity_lines": {"activity_5": 22.633933, "activity_10": 23.053838, "activity_20": 23.353212, "activity_30": 23.210561}, "trend_signal": 0, "fair_value": 23.032939, "relative_strength": null, "rate_of_change": 0.008175290066000552, "market_dynamics": -0.740766, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.501977, "high": 22.643639, "low": 22.4972, "close": 22.4972, "volume": 565}, "trend_line": 22.960593, "activity_lines": {"activity_5": 22.529113, "activity_10": 22.879382, "activity_20": 23.268548, "activity_30": 23.180619}, "trend_signal": 0, "fair_value": 23.019203, "relative_strength": null, "rate_of_change": -0.0031095790845098743, "market_dynamics": -0.812366, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.604485, "high": 22.604485, "low": 21.720881, "close": 21.9226, "volume": 53}, "trend_line": 22.914823, "activity_lines": {"activity_5": 22.3018, "activity_10": 22.641038, "activity_20": 23.131946, "activity_30": 23.113651}, "trend_signal": 0, "fair_value": 22.991788, "relative_strength": null, "rate_of_change": -0.19934154139660495, "market_dynamics": -0.847092, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.55635, "high": 22.177692, "low": 21.522324, "close": 21.8075, "volume": 4}, "trend_line": 22.898013, "activity_lines": {"activity_5": 22.112767, "activity_10": 22.434225, "activity_20": 22.990042, "activity_30": 23.042211}, "trend_signal": 0, "fair_value": 22.962902, "relative_strength": null, "rate_of_change": -0.07335862904112132, "market_dynamics": -0.85823, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.614977, "high": 21.676009, "low": 21.489402, "close": 21.5946, "volume": 326}, "trend_line": 22.883587, "activity_lines": {"activity_5": 21.90658, "activity_10": 22.223491, "activity_20": 22.836161, "activity_30": 22.95812}, "trend_signal": 0, "fair_value": 22.930324, "relative_strength": null, "rate_of_change": -0.06300109970240769, "market_dynamics": -0.886971, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.591739, "high": 21.75173, "low": 21.50487, "close": 21.6205, "volume": 10}, "trend_line": 22.88329, "activity_lines": {"activity_5": 21.74972, "activity_10": 22.053942, "activity_20": 22.691317, "activity_30": 22.876631}, "trend_signal": 0, "fair_value": 22.899863, "relative_strength": null, "rate_of_change": -0.001297873449646551, "market_dynamics": -0.924443, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.775907, "high": 21.775907, "low": 21.449198, "close": 21.6399, "volume": 7}, "trend_line": 22.885273, "activity_lines": {"activity_5": 21.66686, "activity_10": 21.92482, "activity_20": 22.554947, "activity_30": 22.796412}, "trend_signal": 0, "fair_value": 22.871227, "relative_strength": null, "rate_of_change": 0.008665711967128559, "market_dynamics": -0.93252, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.478491, "high": 21.8831, "low": 21.385772, "close": 21.8831, "volume": 547}, "trend_line": 22.93324, "activity_lines": {"activity_5": 21.72222, "activity_10": 21.874333, "activity_20": 22.448909, "activity_30": 22.731755}, "trend_signal": 0, "fair_value": 22.849269, "relative_strength": null, "rate_of_change": 0.20959767445203675, "market_dynamics": -0.917241, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.634905, "high": 21.64407, "low": 21.3431, "close": 21.3431, "volume": 700}, "trend_line": 22.911343, "activity_lines": {"activity_5": 21.600213, "activity_10": 21.747285, "activity_20": 22.295187, "activity_30": 22.629166}, "trend_signal": 0, "fair_value": 22.816526, "relative_strength": null, "rate_of_change": -0.09548149323864713, "market_dynamics": -0.89147, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.12739, "high": 21.244775, "low": 21.084492, "close": 21.127, "volume": 711}, "trend_line": 22.866417, "activity_lines": {"activity_5": 21.437133, "activity_10": 21.604067, "activity_20": 22.12947, "activity_30": 22.514047}, "trend_signal": 0, "fair_value": 22.780579, "relative_strength": null, "rate_of_change": -0.19608627918494453, "market_dynamics": -0.863911, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.112776, "high": 21.6297, "low": 21.112776, "close": 21.6297, "volume": 780}, "trend_line": 22.82629, "activity_lines": {"activity_5": 21.472793, "activity_10": 21.571849, "activity_20": 22.024118, "activity_30": 22.434259}, "trend_signal": 0, "fair_value": 22.756602, "relative_strength": null, "rate_of_change": -0.17548442329201924, "market_dynamics": -0.77919, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.654012, "high": 24.9949, "low": 21.654012, "close": 24.9949, "volume": 3321}, "trend_line": 22.890047, "activity_lines": {"activity_5": 22.629573, "activity_10": 22.169736, "activity_20": 22.253955, "activity_30": 22.574169}, "trend_signal": 0, "fair_value": 22.802282, "relative_strength": null, "rate_of_change": 0.2793138963887647, "market_dynamics": -0.216947, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.963197, "high": 29.8334, "low": 25.953447, "close": 29.8334, "volume": 4010}, "trend_line": 23.114113, "activity_lines": {"activity_5": 25.17552, "activity_10": 23.601938, "activity_20": 22.943337, "activity_30": 23.022127}, "trend_signal": 0, "fair_value": 22.942904, "relative_strength": null, "rate_of_change": 0.9788795977570538, "market_dynamics": 0.417449, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.57466, "high": 31.520369, "low": 25.602378, "close": 26.1855, "volume": 11639}, "trend_line": 23.20196, "activity_lines": {"activity_5": 25.97548, "activity_10": 24.227053, "activity_20": 23.261368, "activity_30": 23.220281}, "trend_signal": 1, "fair_value": 23.006484, "relative_strength": null, "rate_of_change": 0.38005784604410303, "market_dynamics": 0.956673, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.797456, "high": 25.869506, "low": 24.354515, "close": 25.7062, "volume": 2953}, "trend_line": 23.29302, "activity_lines": {"activity_5": 26.292847, "activity_10": 24.685422, "activity_20": 23.522015, "activity_30": 23.381845}, "trend_signal": 1, "fair_value": 23.058402, "relative_strength": -3.048023, "rate_of_change": 0.39246684331840415, "market_dynamics": 1.35661, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.426958, "high": 25.894646, "low": 25.426958, "close": 25.4954, "volume": 1024}, "trend_line": 23.375793, "activity_lines": {"activity_5": 26.234667, "activity_10": 25.030707, "activity_20": 23.75256, "activity_30": 23.523934}, "trend_signal": 1, "fair_value": 23.104383, "relative_strength": -2.394002, "rate_of_change": 0.3553553811399428, "market_dynamics": 1.197245, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.574605, "high": 25.574605, "low": 24.9363, "close": 24.9363, "volume": 27}, "trend_line": 23.435487, "activity_lines": {"activity_5": 25.732407, "activity_10": 25.203885, "activity_20": 23.92107, "activity_30": 23.624612}, "trend_signal": 1, "fair_value": 23.138307, "relative_strength": -2.718036, "rate_of_change": 0.255366737718788, "market_dynamics": 0.902785, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.446447, "high": 26.58715, "low": 25.1407, "close": 25.1407, "volume": 1890}, "trend_line": 23.517863, "activity_lines": {"activity_5": 25.302187, "activity_10": 25.354293, "activity_20": 24.102364, "activity_30": 23.734626}, "trend_signal": 1, "fair_value": 23.174715, "relative_strength": -5.889225, "rate_of_change": 0.35150112306179093, "market_dynamics": 0.722877, "expectation": {"probability": 19.685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.680456, "high": 25.690206, "low": 24.588501, "close": 24.608, "volume": 2668}, "trend_line": 23.56659, "activity_lines": {"activity_5": 25.007247, "activity_10": 25.348616, "activity_20": 24.223074, "activity_30": 23.804957}, "trend_signal": 1, "fair_value": 23.200309, "relative_strength": -5.458568, "rate_of_change": 0.20719144422264504, "market_dynamics": 0.601434, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.552635, "high": 24.773757, "low": 23.974289, "close": 24.0634, "volume": 3053}, "trend_line": 23.577043, "activity_lines": {"activity_5": 24.63594, "activity_10": 25.18456, "activity_20": 24.282426, "activity_30": 23.837009}, "trend_signal": 1, "fair_value": 23.215451, "relative_strength": -8.566886, "rate_of_change": 0.04435516551184651, "market_dynamics": 0.504698, "expectation": {"probability": 18.8742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.980073, "high": 24.5085, "low": 23.823104, "close": 24.5085, "volume": 566}, "trend_line": 23.570153, "activity_lines": {"activity_5": 24.52252, "activity_10": 25.048042, "activity_20": 24.375319, "activity_30": 23.897103}, "trend_signal": 1, "fair_value": 23.237745, "relative_strength": -7.517326, "rate_of_change": -0.02922334238436308, "market_dynamics": 0.403855, "expectation": {"probability": 22.5519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.556051, "high": 24.556051, "low": 24.249037, "close": 24.5152, "volume": 66}, "trend_line": 23.563013, "activity_lines": {"activity_5": 24.477127, "activity_10": 24.8604, "activity_20": 24.459921, "activity_30": 23.958074}, "trend_signal": 1, "fair_value": 23.259397, "relative_strength": -7.912059, "rate_of_change": -0.030292548376753017, "market_dynamics": 0.257675, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.166094, "high": 26.166094, "low": 24.266683, "close": 24.3244, "volume": 1140}, "trend_line": 23.5469, "activity_lines": {"activity_5": 24.396207, "activity_10": 24.646789, "activity_20": 24.516743, "activity_30": 24.007196}, "trend_signal": 1, "fair_value": 23.277147, "relative_strength": -7.748098, "rate_of_change": -0.06838259606273914, "market_dynamics": 0.11072, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.34443, "high": 24.668454, "low": 24.091447, "close": 24.2652, "volume": 128}, "trend_line": 23.565047, "activity_lines": {"activity_5": 24.349973, "activity_10": 24.522578, "activity_20": 24.556489, "activity_30": 24.053538}, "trend_signal": 1, "fair_value": 23.293344, "relative_strength": -5.957744, "rate_of_change": 0.07706746960321327, "market_dynamics": -0.037374, "expectation": {"probability": 30.5322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.181485, "high": 24.617298, "low": 24.181485, "close": 24.4913, "volume": 454}, "trend_line": 23.59473, "activity_lines": {"activity_5": 24.40196, "activity_10": 24.474391, "activity_20": 24.606065, "activity_30": 24.113296}, "trend_signal": 1, "fair_value": 23.312666, "relative_strength": -5.343641, "rate_of_change": 0.12596198089483365, "market_dynamics": -0.16001, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.424093, "high": 24.424093, "low": 23.3945, "close": 23.3945, "volume": 14877}, "trend_line": 23.586213, "activity_lines": {"activity_5": 24.05982, "activity_10": 24.248875, "activity_20": 24.53739, "activity_30": 24.100378}, "trend_signal": 1, "fair_value": 23.313965, "relative_strength": -8.761279, "rate_of_change": -0.036097043704241015, "market_dynamics": -0.262274, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.321385, "high": 23.470176, "low": 23.0463, "close": 23.0463, "volume": 157}, "trend_line": 23.569997, "activity_lines": {"activity_5": 23.67588, "activity_10": 23.998247, "activity_20": 24.427106, "activity_30": 24.065545}, "trend_signal": 1, "fair_value": 23.309783, "relative_strength": -8.05498, "rate_of_change": -0.06875202899253054, "market_dynamics": -0.464554, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.122755, "high": 24.1562, "low": 23.122755, "close": 24.1562, "volume": 8}, "trend_line": 23.606127, "activity_lines": {"activity_5": 23.759833, "activity_10": 23.983784, "activity_20": 24.41583, "activity_30": 24.103365}, "trend_signal": 1, "fair_value": 23.322805, "relative_strength": -6.174769, "rate_of_change": 0.15328809757591397, "market_dynamics": -0.564835, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.479924, "high": 24.7113, "low": 24.240557, "close": 24.7113, "volume": 541}, "trend_line": 23.676013, "activity_lines": {"activity_5": 24.040033, "activity_10": 24.088147, "activity_20": 24.446595, "activity_30": 24.174666}, "trend_signal": 1, "fair_value": 23.343842, "relative_strength": -5.481888, "rate_of_change": 0.2960502584773874, "market_dynamics": -0.55816, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.719655, "high": 24.923403, "low": 24.5534, "close": 24.5534, "volume": 486}, "trend_line": 23.754293, "activity_lines": {"activity_5": 24.23786, "activity_10": 24.161924, "activity_20": 24.446284, "activity_30": 24.231272}, "trend_signal": 1, "fair_value": 23.361896, "relative_strength": -5.079994, "rate_of_change": 0.33062999247381497, "market_dynamics": -0.538134, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.351134, "high": 25.0497, "low": 24.351134, "close": 25.0497, "volume": 1450}, "trend_line": 23.834833, "activity_lines": {"activity_5": 24.59698, "activity_10": 24.317027, "activity_20": 24.476923, "activity_30": 24.314846}, "trend_signal": 1, "fair_value": 23.386716, "relative_strength": -2.872121, "rate_of_change": 0.3390545026955724, "market_dynamics": -0.296669, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.081235, "high": 26.2166, "low": 25.081235, "close": 26.2166, "volume": 653}, "trend_line": 23.958813, "activity_lines": {"activity_5": 25.23472, "activity_10": 24.674455, "activity_20": 24.60241, "activity_30": 24.468509}, "trend_signal": 1, "fair_value": 23.427729, "relative_strength": 0.279064, "rate_of_change": 0.5201630739346885, "market_dynamics": 0.000639, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.67323, "high": 26.4158, "low": 25.564696, "close": 26.4158, "volume": 2217}, "trend_line": 24.108587, "activity_lines": {"activity_5": 25.727507, "activity_10": 25.037165, "activity_20": 24.74105, "activity_30": 24.627024}, "trend_signal": 1, "fair_value": 23.470416, "relative_strength": 2.754205, "rate_of_change": 0.625131136504971, "market_dynamics": 0.289986, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.086572, "high": 26.291504, "low": 25.7883, "close": 25.7883, "volume": 28}, "trend_line": 24.24128, "activity_lines": {"activity_5": 25.860487, "activity_10": 25.24776, "activity_20": 24.836203, "activity_30": 24.735392}, "trend_signal": 1, "fair_value": 23.503062, "relative_strength": 1.385077, "rate_of_change": 0.550397250573, "market_dynamics": 0.500951, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.641802, "high": 26.523297, "low": 25.641802, "close": 26.3824, "volume": 98}, "trend_line": 24.400873, "activity_lines": {"activity_5": 26.1197, "activity_10": 25.53868, "activity_20": 24.989828, "activity_30": 24.873529}, "trend_signal": 1, "fair_value": 23.543053, "relative_strength": 7.006112, "rate_of_change": 0.6583521992238074, "market_dynamics": 0.658854, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.045221, "high": 26.8464, "low": 26.045221, "close": 26.8464, "volume": 294}, "trend_line": 24.57507, "activity_lines": {"activity_5": 26.411647, "activity_10": 25.87958, "activity_20": 25.184424, "activity_30": 25.031305}, "trend_signal": 1, "fair_value": 23.588304, "relative_strength": 11.371352, "rate_of_change": 0.7138965888638471, "market_dynamics": 0.732984, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.80724, "high": 26.80724, "low": 26.0328, "close": 26.0328, "volume": 44}, "trend_line": 24.7215, "activity_lines": {"activity_5": 26.312613, "activity_10": 26.009791, "activity_20": 25.2951, "activity_30": 25.125352}, "trend_signal": 1, "fair_value": 23.621338, "relative_strength": 7.375985, "rate_of_change": 0.5958477432617637, "market_dynamics": 0.653785, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.151286, "high": 26.249756, "low": 25.980296, "close": 26.0244, "volume": 94}, "trend_line": 24.859543, "activity_lines": {"activity_5": 26.223033, "activity_10": 26.084175, "activity_20": 25.399756, "activity_30": 25.20941}, "trend_signal": 1, "fair_value": 23.653379, "relative_strength": 8.837476, "rate_of_change": 0.5583924923649443, "market_dynamics": 0.631571, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.131276, "high": 26.131276, "low": 24.6116, "close": 24.6116, "volume": 614}, "trend_line": 24.968493, "activity_lines": {"activity_5": 25.688613, "activity_10": 25.867718, "activity_20": 25.36565, "activity_30": 25.193414}, "trend_signal": 1, "fair_value": 23.665987, "relative_strength": 13.015091, "rate_of_change": 0.43826228020362284, "market_dynamics": 0.431185, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.538133, "high": 24.7176, "low": 22.538133, "close": 24.7176, "volume": 266}, "trend_line": 25.08818, "activity_lines": {"activity_5": 25.267973, "activity_10": 25.672347, "activity_20": 25.341623, "activity_30": 25.177227}, "trend_signal": 1, "fair_value": 23.679644, "relative_strength": 7.344638, "rate_of_change": 0.479352117887141, "market_dynamics": 0.191235, "expectation": {"probability": 34.8249, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.69817, "high": 24.69817, "low": 24.5256, "close": 24.5256, "volume": 112}, "trend_line": 25.18471, "activity_lines": {"activity_5": 24.89432, "activity_10": 25.439082, "activity_20": 25.296195, "activity_30": 25.140932}, "trend_signal": 0, "fair_value": 23.69049, "relative_strength": 8.070434, "rate_of_change": 0.38476286442459273, "market_dynamics": -0.031086, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.941124, "high": 25.429231, "low": 24.941124, "close": 25.3427, "volume": 376}, "trend_line": 25.196303, "activity_lines": {"activity_5": 24.947753, "activity_10": 25.363909, "activity_20": 25.328505, "activity_30": 25.151125}, "trend_signal": 0, "fair_value": 23.711404, "relative_strength": 6.818826, "rate_of_change": 0.046031897925373357, "market_dynamics": -0.205511, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.327935, "high": 25.9747, "low": 25.304156, "close": 25.9747, "volume": 146}, "trend_line": 25.06768, "activity_lines": {"activity_5": 25.25786, "activity_10": 25.419535, "activity_20": 25.417064, "activity_30": 25.201344}, "trend_signal": 1, "fair_value": 23.739695, "relative_strength": 6.517181, "rate_of_change": -0.5104836213471518, "market_dynamics": -0.226625, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.025671, "high": 26.035439, "low": 25.67185, "close": 25.9347, "volume": 192}, "trend_line": 25.05932, "activity_lines": {"activity_5": 25.557947, "activity_10": 25.475907, "activity_20": 25.493956, "activity_30": 25.257281}, "trend_signal": 1, "fair_value": 23.766794, "relative_strength": 6.910826, "rate_of_change": -0.03334971564979169, "market_dynamics": -0.249302, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.495197, "high": 26.624451, "low": 26.327955, "close": 26.4061, "volume": 2}, "trend_line": 25.08265, "activity_lines": {"activity_5": 25.92696, "activity_10": 25.615327, "activity_20": 25.607792, "activity_30": 25.34417}, "trend_signal": 1, "fair_value": 23.79898, "relative_strength": 3.523353, "rate_of_change": 0.0930990944686504, "market_dynamics": -0.180995, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.43302, "high": 26.547079, "low": 26.2938, "close": 26.2938, "volume": 20343}, "trend_line": 25.109263, "activity_lines": {"activity_5": 26.145973, "activity_10": 25.733898, "activity_20": 25.701816, "activity_30": 25.422308}, "trend_signal": 1, "fair_value": 23.829039, "relative_strength": 5.767642, "rate_of_change": 0.10610122933580604, "market_dynamics": -0.102894, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.821259, "high": 25.953572, "low": 25.7146, "close": 25.7146, "volume": 22}, "trend_line": 25.135207, "activity_lines": {"activity_5": 26.05404, "activity_10": 25.757207, "activity_20": 25.726871, "activity_30": 25.461362}, "trend_signal": 1, "fair_value": 23.851486, "relative_strength": 1.710696, "rate_of_change": 0.10332441856219607, "market_dynamics": -0.191056, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.744923, "high": 26.309597, "low": 25.744923, "close": 26.1539, "volume": 13}, "trend_line": 25.16898, "activity_lines": {"activity_5": 26.083747, "activity_10": 25.866175, "activity_20": 25.781058, "activity_30": 25.527085}, "trend_signal": 1, "fair_value": 23.878573, "relative_strength": 1.8195, "rate_of_change": 0.13436531475551425, "market_dynamics": -0.185129, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.386599, "high": 26.629419, "low": 26.350486, "close": 26.3791, "volume": 6}, "trend_line": 25.228017, "activity_lines": {"activity_5": 26.176573, "activity_10": 26.013733, "activity_20": 25.84718, "activity_30": 25.605157}, "trend_signal": 1, "fair_value": 23.907649, "relative_strength": 3.051414, "rate_of_change": 0.23456254484687106, "market_dynamics": -0.18935, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.535098, "high": 26.535098, "low": 26.187, "close": 26.187, "volume": 93}, "trend_line": 25.298803, "activity_lines": {"activity_5": 26.17574, "activity_10": 26.094227, "activity_20": 25.887065, "activity_30": 25.667027}, "trend_signal": 1, "fair_value": 23.933848, "relative_strength": 2.412139, "rate_of_change": 0.280584875140992, "market_dynamics": -0.262143, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.30335, "high": 27.055097, "low": 26.30335, "close": 26.7735, "volume": 6}, "trend_line": 25.374303, "activity_lines": {"activity_5": 26.385013, "activity_10": 26.254642, "activity_20": 25.975028, "activity_30": 25.762168}, "trend_signal": 1, "fair_value": 23.966117, "relative_strength": 1.126542, "rate_of_change": 0.2984330918739581, "market_dynamics": -0.00079, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.048252, "high": 27.1187, "low": 26.788165, "close": 27.0743, "volume": 1813}, "trend_line": 25.459607, "activity_lines": {"activity_5": 26.662573, "activity_10": 26.428876, "activity_20": 26.08343, "activity_30": 25.871846}, "trend_signal": 1, "fair_value": 24.00104, "relative_strength": 0.433135, "rate_of_change": 0.3361826332727136, "market_dynamics": 0.295371, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.867132, "high": 27.0546, "low": 26.867132, "close": 27.025, "volume": 211}, "trend_line": 25.549627, "activity_lines": {"activity_5": 26.833053, "activity_10": 26.562664, "activity_20": 26.183052, "activity_30": 25.972839}, "trend_signal": 1, "fair_value": 24.03464, "relative_strength": 0.418527, "rate_of_change": 0.3535796919410526, "market_dynamics": 0.619018, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.178162, "high": 27.4049, "low": 27.103964, "close": 27.4049, "volume": 559}, "trend_line": 25.654283, "activity_lines": {"activity_5": 27.072093, "activity_10": 26.746427, "activity_20": 26.315954, "activity_30": 26.092534}, "trend_signal": 1, "fair_value": 24.071676, "relative_strength": 1.089434, "rate_of_change": 0.40961850441103714, "market_dynamics": 1.000399, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.577599, "high": 27.811441, "low": 27.577599, "close": 27.6812, "volume": 141}, "trend_line": 25.760613, "activity_lines": {"activity_5": 27.334847, "activity_10": 26.953696, "activity_20": 26.467473, "activity_30": 26.223303}, "trend_signal": 1, "fair_value": 24.11091, "relative_strength": 0.462897, "rate_of_change": 0.4144727022774319, "market_dynamics": 1.233616, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.656436, "high": 27.883371, "low": 27.015, "close": 27.015, "volume": 446}, "trend_line": 25.881297, "activity_lines": {"activity_5": 27.27592, "activity_10": 27.016655, "activity_20": 26.549359, "activity_30": 26.304231}, "trend_signal": 1, "fair_value": 24.142137, "relative_strength": 0.380264, "rate_of_change": 0.4684826405334403, "market_dynamics": 1.166115, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.433413, "high": 27.785064, "low": 27.433413, "close": 27.775, "volume": 142}, "trend_line": 26.03892, "activity_lines": {"activity_5": 27.454227, "activity_10": 27.204682, "activity_20": 26.702823, "activity_30": 26.426405}, "trend_signal": 1, "fair_value": 24.180784, "relative_strength": 0.585268, "rate_of_change": 0.6090228012916082, "market_dynamics": 1.157523, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.733947, "high": 28.5593, "low": 27.733947, "close": 28.5593, "volume": 17}, "trend_line": 26.18569, "activity_lines": {"activity_5": 27.847253, "activity_10": 27.497847, "activity_20": 26.922687, "activity_30": 26.58901}, "trend_signal": 1, "fair_value": 24.226874, "relative_strength": 2.197273, "rate_of_change": 0.5636562499519951, "market_dynamics": 1.182022, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.824182, "high": 29.7039, "low": 28.57485, "close": 29.7039, "volume": 268}, "trend_line": 26.35211, "activity_lines": {"activity_5": 28.519527, "activity_10": 27.955387, "activity_20": 27.239489, "activity_30": 26.815992}, "trend_signal": 1, "fair_value": 24.283926, "relative_strength": 5.655018, "rate_of_change": 0.6355379598551677, "market_dynamics": 1.1788, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.048052, "high": 30.6368, "low": 29.505678, "close": 30.6368, "volume": 101}, "trend_line": 26.55489, "activity_lines": {"activity_5": 29.3495, "activity_10": 28.522095, "activity_20": 27.620889, "activity_30": 27.092423}, "trend_signal": 1, "fair_value": 24.34942, "relative_strength": 8.624482, "rate_of_change": 0.7695019488003072, "market_dynamics": 1.366165, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.571928, "high": 30.571928, "low": 29.620674, "close": 30.4703, "volume": 26}, "trend_line": 26.735577, "activity_lines": {"activity_5": 29.926933, "activity_10": 28.977624, "activity_20": 27.958246, "activity_30": 27.34503}, "trend_signal": 1, "fair_value": 24.411878, "relative_strength": 7.333963, "rate_of_change": 0.6804283504845959, "market_dynamics": 1.458002, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.725053, "high": 31.427269, "low": 30.577052, "close": 31.2769, "volume": 2251}, "trend_line": 26.904253, "activity_lines": {"activity_5": 30.54288, "activity_10": 29.512593, "activity_20": 28.344113, "activity_30": 27.638019}, "trend_signal": 1, "fair_value": 24.481221, "relative_strength": 8.020134, "rate_of_change": 0.6309046556204917, "market_dynamics": 1.537719, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.358694, "high": 31.810196, "low": 31.358694, "close": 31.6618, "volume": 71}, "trend_line": 27.07912, "activity_lines": {"activity_5": 31.053667, "activity_10": 30.041133, "activity_20": 28.73838, "activity_30": 27.944957}, "trend_signal": 1, "fair_value": 24.553027, "relative_strength": 7.585059, "rate_of_change": 0.6499604356233157, "market_dynamics": 1.55567, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.889365, "high": 32.316201, "low": 31.808655, "close": 31.9682, "volume": 397}, "trend_line": 27.285117, "activity_lines": {"activity_5": 31.459753, "activity_10": 30.541076, "activity_20": 29.134746, "activity_30": 28.260382}, "trend_signal": 1, "fair_value": 24.626445, "relative_strength": 8.74441, "rate_of_change": 0.7607226527302217, "market_dynamics": 1.580717, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.729284, "high": 33.329479, "low": 32.729284, "close": 33.1576, "volume": 362}, "trend_line": 27.510957, "activity_lines": {"activity_5": 32.111353, "activity_10": 31.174305, "activity_20": 29.615658, "activity_30": 28.639252}, "trend_signal": 1, "fair_value": 24.710083, "relative_strength": 11.697139, "rate_of_change": 0.8277039823578605, "market_dynamics": 1.594685, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.280576, "high": 33.280576, "low": 31.3016, "close": 31.3016, "volume": 283}, "trend_line": 27.659463, "activity_lines": {"activity_5": 31.976233, "activity_10": 31.370509, "activity_20": 29.887657, "activity_30": 28.883809}, "trend_signal": 1, "fair_value": 24.774079, "relative_strength": 7.955856, "rate_of_change": 0.5398067395474376, "market_dynamics": 1.331718, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.219163, "high": 32.219163, "low": 31.54556, "close": 31.7203, "volume": 1638}, "trend_line": 27.849047, "activity_lines": {"activity_5": 31.92526, "activity_10": 31.564902, "activity_20": 30.175686, "activity_30": 29.145799}, "trend_signal": 1, "fair_value": 24.840869, "relative_strength": 7.377104, "rate_of_change": 0.6854218391730887, "market_dynamics": 1.19913, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.843191, "high": 32.6793, "low": 31.832732, "close": 32.6793, "volume": 349}, "trend_line": 28.070877, "activity_lines": {"activity_5": 32.164393, "activity_10": 31.861925, "activity_20": 30.52645, "activity_30": 29.457428}, "trend_signal": 1, "fair_value": 24.915521, "relative_strength": 8.34997, "rate_of_change": 0.7965443126294434, "market_dynamics": 1.05221, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.216408, "high": 33.823213, "low": 32.9208, "close": 32.9208, "volume": 518}, "trend_line": 28.34785, "activity_lines": {"activity_5": 32.416193, "activity_10": 32.127949, "activity_20": 30.86914, "activity_30": 29.770326}, "trend_signal": 1, "fair_value": 24.991042, "relative_strength": 8.190793, "rate_of_change": 0.9866916519922114, "market_dynamics": 0.916517, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.797079, "high": 33.29604, "low": 32.462497, "close": 33.1213, "volume": 5232}, "trend_line": 28.627973, "activity_lines": {"activity_5": 32.67132, "activity_10": 32.371938, "activity_20": 31.199775, "activity_30": 30.078291}, "trend_signal": 1, "fair_value": 25.067026, "relative_strength": 10.324181, "rate_of_change": 0.9881631234820266, "market_dynamics": 1.098065, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.408794, "high": 33.408794, "low": 32.806923, "close": 32.816, "volume": 1689}, "trend_line": 28.90432, "activity_lines": {"activity_5": 32.8271, "activity_10": 32.515245, "activity_20": 31.468313, "activity_30": 30.348486}, "trend_signal": 1, "fair_value": 25.138776, "relative_strength": 8.855453, "rate_of_change": 0.9653041100744285, "market_dynamics": 1.079046, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.436678, "high": 32.436678, "low": 31.070428, "close": 31.3761, "volume": 37209}, "trend_line": 29.105433, "activity_lines": {"activity_5": 32.401953, "activity_10": 32.354104, "activity_20": 31.570944, "activity_30": 30.507956}, "trend_signal": 1, "fair_value": 25.195999, "relative_strength": 5.811936, "rate_of_change": 0.6957887263910827, "market_dynamics": 0.832469, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.474883, "high": 32.5176, "low": 31.474883, "close": 32.5176, "volume": 63}, "trend_line": 29.32353, "activity_lines": {"activity_5": 32.380253, "activity_10": 32.398704, "activity_20": 31.761805, "activity_30": 30.728096}, "trend_signal": 1, "fair_value": 25.262559, "relative_strength": 5.463346, "rate_of_change": 0.7493343253130789, "market_dynamics": 0.498731, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.752294, "high": 32.9444, "low": 32.323584, "close": 32.9444, "volume": 366}, "trend_line": 29.557187, "activity_lines": {"activity_5": 32.5116, "activity_10": 32.505344, "activity_20": 31.967158, "activity_30": 30.9617}, "trend_signal": 1, "fair_value": 25.331765, "relative_strength": 6.162301, "rate_of_change": 0.7968242568340078, "market_dynamics": 0.075902, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.122647, "high": 33.122647, "low": 32.7041, "close": 32.7041, "volume": 271}, "trend_line": 29.76712, "activity_lines": {"activity_5": 32.561273, "activity_10": 32.550544, "activity_20": 32.123246, "activity_30": 31.164727}, "trend_signal": 1, "fair_value": 25.397589, "relative_strength": 5.671054, "rate_of_change": 0.7102604182190934, "market_dynamics": -0.258089, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.1355, "high": 33.1355, "low": 32.6978, "close": 32.8238, "volume": 655}, "trend_line": 29.984787, "activity_lines": {"activity_5": 32.67866, "activity_10": 32.625753, "activity_20": 32.266816, "activity_30": 31.361932}, "trend_signal": 1, "fair_value": 25.463308, "relative_strength": 5.630934, "rate_of_change": 0.7312329845816535, "market_dynamics": -0.374125, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.16, "high": 33.7689, "low": 33.115, "close": 33.7689, "volume": 3241}, "trend_line": 30.253263, "activity_lines": {"activity_5": 33.11056, "activity_10": 32.845122, "activity_20": 32.472735, "activity_30": 31.606068}, "trend_signal": 1, "fair_value": 25.536164, "relative_strength": 6.814892, "rate_of_change": 0.8953740441778015, "market_dynamics": -0.334076, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.36, "high": 34.0735, "low": 33.285, "close": 34.0735, "volume": 1126}, "trend_line": 30.51725, "activity_lines": {"activity_5": 33.484473, "activity_10": 33.082625, "activity_20": 32.67912, "activity_30": 31.852535}, "trend_signal": 1, "fair_value": 25.610402, "relative_strength": 8.454306, "rate_of_change": 0.8725901731657845, "market_dynamics": -0.290681, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.15, "high": 34.8447, "low": 34.15, "close": 34.8447, "volume": 1576}, "trend_line": 30.799437, "activity_lines": {"activity_5": 34.011727, "activity_10": 33.434998, "activity_20": 32.932696, "activity_30": 32.131726}, "trend_signal": 1, "fair_value": 25.690008, "relative_strength": 8.710958, "rate_of_change": 0.9246803037626273, "market_dynamics": -0.133512, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.09, "high": 35.3, "low": 34.376, "close": 35.2186, "volume": 12272}, "trend_line": 31.10049, "activity_lines": {"activity_5": 34.536927, "activity_10": 33.820373, "activity_20": 33.1974, "activity_30": 32.416833}, "trend_signal": 1, "fair_value": 25.771449, "relative_strength": 9.802063, "rate_of_change": 0.9774626724507969, "market_dynamics": 0.253921, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.09, "high": 35.9034, "low": 35.0075, "close": 35.6502, "volume": 7477}, "trend_line": 31.39638, "activity_lines": {"activity_5": 35.03836, "activity_10": 34.246087, "activity_20": 33.481392, "activity_30": 32.710363}, "trend_signal": 1, "fair_value": 25.855167, "relative_strength": 11.051247, "rate_of_change": 0.9513998010963814, "market_dynamics": 0.549222, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.79, "high": 36.16, "low": 35.6909, "close": 35.6909, "volume": 127593}, "trend_line": 31.6836, "activity_lines": {"activity_5": 35.364933, "activity_10": 34.627671, "activity_20": 33.744593, "activity_30": 32.987428}, "trend_signal": 1, "fair_value": 25.93782, "relative_strength": 10.268757, "rate_of_change": 0.9148188421722434, "market_dynamics": 0.869679, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.965, "high": 35.42, "low": 34.8099, "close": 35.3512, "volume": 2066}, "trend_line": 31.96114, "activity_lines": {"activity_5": 35.45014, "activity_10": 34.86904, "activity_20": 33.954423, "activity_30": 33.224048}, "trend_signal": 1, "fair_value": 26.016265, "relative_strength": 9.029144, "rate_of_change": 0.8759736898584817, "market_dynamics": 0.955787, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.07, "high": 36.45, "low": 35.9398, "close": 35.9398, "volume": 2078}, "trend_line": 32.245637, "activity_lines": {"activity_5": 35.646367, "activity_10": 35.165907, "activity_20": 34.202742, "activity_30": 33.480735}, "trend_signal": 1, "fair_value": 26.098278, "relative_strength": 11.864434, "rate_of_change": 0.8901340815753186, "market_dynamics": 0.884801, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.25, "high": 36.58, "low": 36.2199, "close": 36.493, "volume": 4173}, "trend_line": 32.539363, "activity_lines": {"activity_5": 35.953987, "activity_10": 35.508895, "activity_20": 34.484834, "activity_30": 33.754759}, "trend_signal": 1, "fair_value": 26.18348, "relative_strength": 11.937927, "rate_of_change": 0.9109015275461901, "market_dynamics": 0.906298, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.77, "high": 37.2541, "low": 36.4699, "close": 36.8992, "volume": 2258}, "trend_line": 32.868837, "activity_lines": {"activity_5": 36.312047, "activity_10": 35.856847, "activity_20": 34.789729, "activity_30": 34.036039}, "trend_signal": 1, "fair_value": 26.2706, "relative_strength": 13.296248, "rate_of_change": 1.0125397967993337, "market_dynamics": 0.961982, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.92, "high": 37.05, "low": 35.34, "close": 35.5405, "volume": 2494}, "trend_line": 33.127687, "activity_lines": {"activity_5": 36.13394, "activity_10": 35.883665, "activity_20": 34.938568, "activity_30": 34.208404}, "trend_signal": 1, "fair_value": 26.345357, "relative_strength": 11.040404, "rate_of_change": 0.7875240611646908, "market_dynamics": 0.924659, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.6731, "high": 37.01, "low": 35.6731, "close": 35.7383, "volume": 1651}, "trend_line": 33.366987, "activity_lines": {"activity_5": 36.031793, "activity_10": 35.914236, "activity_20": 35.088054, "activity_30": 34.376831}, "trend_signal": 1, "fair_value": 26.420501, "relative_strength": 13.098958, "rate_of_change": 0.722356498961126, "market_dynamics": 0.77089, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.7, "high": 35.7518, "low": 34.19, "close": 34.2316, "volume": 586}, "trend_line": 33.51791, "activity_lines": {"activity_5": 35.401607, "activity_10": 35.640593, "activity_20": 35.079479, "activity_30": 34.432612}, "trend_signal": 1, "fair_value": 26.482494, "relative_strength": 10.047349, "rate_of_change": 0.4523123409374625, "market_dynamics": 0.279543, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.8168, "high": 34.7351, "low": 33.8168, "close": 34.021, "volume": 119}, "trend_line": 33.630717, "activity_lines": {"activity_5": 34.8151, "activity_10": 35.339805, "activity_20": 35.044604, "activity_30": 34.46507}, "trend_signal": 1, "fair_value": 26.541852, "relative_strength": 11.586858, "rate_of_change": 0.33655738081520165, "market_dynamics": -0.291167, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.2848, "high": 34.86, "low": 34.2848, "close": 34.8004, "volume": 567}, "trend_line": 33.775053, "activity_lines": {"activity_5": 34.653193, "activity_10": 35.202502, "activity_20": 35.079673, "activity_30": 34.540533}, "trend_signal": 1, "fair_value": 26.606372, "relative_strength": 10.192249, "rate_of_change": 0.429179074594225, "market_dynamics": -0.588721, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.6563, "high": 36.3781, "low": 34.5875, "close": 36.3781, "volume": 145}, "trend_line": 33.945093, "activity_lines": {"activity_5": 35.157107, "activity_10": 35.367504, "activity_20": 35.25555, "activity_30": 34.708472}, "trend_signal": 1, "fair_value": 26.682122, "relative_strength": 10.88454, "rate_of_change": 0.5034485068017516, "market_dynamics": -0.734737, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.6033, "high": 37.56, "low": 36.54, "close": 37.4576, "volume": 1859}, "trend_line": 34.138287, "activity_lines": {"activity_5": 35.965013, "activity_10": 35.716284, "activity_20": 35.510418, "activity_30": 34.935085}, "trend_signal": 1, "fair_value": 26.76501, "relative_strength": 8.99824, "rate_of_change": 0.5691367526964747, "market_dynamics": -0.559274, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.5962, "high": 38.1122, "low": 37.4172, "close": 38.1122, "volume": 551}, "trend_line": 34.343087, "activity_lines": {"activity_5": 36.8765, "activity_10": 36.145784, "activity_20": 35.804105, "activity_30": 35.191466}, "trend_signal": 1, "fair_value": 26.85163, "relative_strength": 10.014138, "rate_of_change": 0.5999129364633873, "market_dynamics": -0.301784, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.86, "high": 38.8989, "low": 37.86, "close": 38.8989, "volume": 853}, "trend_line": 34.534463, "activity_lines": {"activity_5": 37.791513, "activity_10": 36.678822, "activity_20": 36.148107, "activity_30": 35.48539}, "trend_signal": 1, "fair_value": 26.942897, "relative_strength": 10.904528, "rate_of_change": 0.5572475182560185, "market_dynamics": 0.008005, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.9033, "high": 40.58, "low": 38.9033, "close": 40.3826, "volume": 5529}, "trend_line": 34.837163, "activity_lines": {"activity_5": 38.8759, "activity_10": 37.43788, "activity_20": 36.603914, "activity_30": 35.862689}, "trend_signal": 1, "fair_value": 27.043947, "relative_strength": 12.119749, "rate_of_change": 0.8765157286505204, "market_dynamics": 0.396018, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.6, "high": 42.13, "low": 40.3188, "close": 40.3188, "volume": 7548}, "trend_line": 35.12378, "activity_lines": {"activity_5": 39.566873, "activity_10": 38.122004, "activity_20": 37.017651, "activity_30": 36.216343}, "trend_signal": 1, "fair_value": 27.143013, "relative_strength": 11.287268, "rate_of_change": 0.8227334700015604, "market_dynamics": 0.73077, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.33, "high": 41.099, "low": 40.0157, "close": 41.099, "volume": 2719}, "trend_line": 35.404437, "activity_lines": {"activity_5": 40.2552, "activity_10": 38.861104, "activity_20": 37.474503, "activity_30": 36.601841}, "trend_signal": 1, "fair_value": 27.246391, "relative_strength": 12.052197, "rate_of_change": 0.7990512410680316, "market_dynamics": 0.980752, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.65, "high": 42.3586, "low": 41.4601, "close": 42.0848, "volume": 1073}, "trend_line": 35.709903, "activity_lines": {"activity_5": 41.029367, "activity_10": 39.681973, "activity_20": 37.991786, "activity_30": 37.032832}, "trend_signal": 1, "fair_value": 27.355497, "relative_strength": 12.589404, "rate_of_change": 0.862790163843011, "market_dynamics": 1.164039, "expectation": {"probability": 59.8965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96e99dbd-8c70-4610-9686-e45325ed2f2d/", "share_image": "https://sharemaestro.com/terminal/96e99dbd-8c70-4610-9686-e45325ed2f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}