{"ticker": {"uuid": "96ea63b9-ca7f-4717-bcb6-d1cb8a129d52", "symbol": "603176", "name": "Huitong Construction Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603176 fell 10.65%, moving from 5.73 to 5.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.24 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 58.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.24"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.09, "close": 5.12, "volume": 25185239}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.499273, "activity_20": 5.535619, "activity_30": 5.561613}, "trend_signal": 0, "fair_value": 5.344754, "relative_strength": -16.243844, "rate_of_change": -0.6624516355961994, "market_dynamics": -0.098965, "expectation": {"probability": 58.2403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.420173, "high": 6.449758, "low": 6.26238, "close": 6.321552, "volume": 12240035}, "trend_line": 7.119718, "activity_lines": {"activity_5": 6.676584, "activity_10": 6.780225, "activity_20": 6.931259, "activity_30": 7.025551}, "trend_signal": 0, "fair_value": 8.260709, "relative_strength": -20.24472, "rate_of_change": -0.32215977954644975, "market_dynamics": -0.005888, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.301828, "high": 6.686446, "low": 6.282104, "close": 6.568102, "volume": 15414571}, "trend_line": 7.103281, "activity_lines": {"activity_5": 6.601633, "activity_10": 6.729301, "activity_20": 6.889745, "activity_30": 6.989963}, "trend_signal": 0, "fair_value": 8.23687, "relative_strength": -14.499096, "rate_of_change": -0.23086588541849287, "market_dynamics": -0.455281, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.469482, "high": 7.041479, "low": 6.31169, "close": 6.439897, "volume": 28387106}, "trend_line": 7.097035, "activity_lines": {"activity_5": 6.497753, "activity_10": 6.66475, "activity_20": 6.837288, "activity_30": 6.947164}, "trend_signal": 0, "fair_value": 8.211912, "relative_strength": -15.816066, "rate_of_change": -0.0879311968652229, "market_dynamics": -0.825548, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.439896, "high": 6.45962, "low": 6.26238, "close": 6.301828, "volume": 11102196}, "trend_line": 7.073038, "activity_lines": {"activity_5": 6.400448, "activity_10": 6.585316, "activity_20": 6.7745, "activity_30": 6.895861}, "trend_signal": 0, "fair_value": 8.185746, "relative_strength": -16.836129, "rate_of_change": -0.33812711928290623, "market_dynamics": -0.994103, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.31169, "high": 6.405629, "low": 6.26238, "close": 6.375928, "volume": 7539684}, "trend_line": 7.04362, "activity_lines": {"activity_5": 6.39096, "activity_10": 6.527782, "activity_20": 6.72201, "activity_30": 6.850886}, "trend_signal": 0, "fair_value": 8.161289, "relative_strength": -16.044097, "rate_of_change": -0.4159174600786905, "market_dynamics": -0.947081, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.385828, "high": 6.395729, "low": 6.267022, "close": 6.286823, "volume": 3977588}, "trend_line": 7.017808, "activity_lines": {"activity_5": 6.352747, "activity_10": 6.460052, "activity_20": 6.664202, "activity_30": 6.80206}, "trend_signal": 0, "fair_value": 8.136296, "relative_strength": -14.562765, "rate_of_change": -0.36645929223893636, "market_dynamics": -1.037619, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.316525, "high": 6.346226, "low": 6.158116, "close": 6.336326, "volume": 6741212}, "trend_line": 6.960772, "activity_lines": {"activity_5": 6.333351, "activity_10": 6.41325, "activity_20": 6.615783, "activity_30": 6.758094}, "trend_signal": 0, "fair_value": 8.112613, "relative_strength": -13.339739, "rate_of_change": -0.8127324087521232, "market_dynamics": -1.102309, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.375928, "high": 6.920455, "low": 6.316525, "close": 6.336326, "volume": 20394643}, "trend_line": 6.905708, "activity_lines": {"activity_5": 6.329406, "activity_10": 6.374428, "activity_20": 6.572036, "activity_30": 6.717807}, "trend_signal": 0, "fair_value": 8.089544, "relative_strength": -12.603171, "rate_of_change": -0.7910616810894059, "market_dynamics": -0.892672, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.336326, "high": 6.455132, "low": 6.336326, "close": 6.375928, "volume": 7487516}, "trend_line": 6.84539, "activity_lines": {"activity_5": 6.345566, "activity_10": 6.359034, "activity_20": 6.536218, "activity_30": 6.683627}, "trend_signal": 0, "fair_value": 8.067574, "relative_strength": -12.593638, "rate_of_change": -0.8734513535759063, "market_dynamics": -0.758167, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.405629, "high": 6.445232, "low": 6.316525, "close": 6.405629, "volume": 7694018}, "trend_line": 6.809073, "activity_lines": {"activity_5": 6.366687, "activity_10": 6.364907, "activity_20": 6.507618, "activity_30": 6.655256}, "trend_signal": 0, "fair_value": 8.046537, "relative_strength": -9.733756, "rate_of_change": -0.5305322267978944, "market_dynamics": -0.592934, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.435331, "high": 6.910555, "low": 6.395729, "close": 6.663043, "volume": 34372559}, "trend_line": 6.805663, "activity_lines": {"activity_5": 6.471633, "activity_10": 6.417308, "activity_20": 6.508394, "activity_30": 6.645834}, "trend_signal": 0, "fair_value": 8.029243, "relative_strength": -8.715605, "rate_of_change": -0.05008023852879374, "market_dynamics": -0.132125, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.663042, "high": 6.890754, "low": 6.613539, "close": 6.732346, "volume": 18256124}, "trend_line": 6.802262, "activity_lines": {"activity_5": 6.574598, "activity_10": 6.476102, "activity_20": 6.518276, "activity_30": 6.641104}, "trend_signal": 0, "fair_value": 8.013232, "relative_strength": -7.693549, "rate_of_change": -0.04997308858813917, "market_dynamics": 0.123984, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.712545, "high": 6.900654, "low": 6.474933, "close": 6.474933, "volume": 22135937}, "trend_line": 6.783706, "activity_lines": {"activity_5": 6.565358, "activity_10": 6.485106, "activity_20": 6.505396, "activity_30": 6.619986}, "trend_signal": 0, "fair_value": 7.994473, "relative_strength": -8.120933, "rate_of_change": -0.27279160961457, "market_dynamics": 0.345502, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.474933, "high": 6.603639, "low": 6.286823, "close": 6.504634, "volume": 10428328}, "trend_line": 6.767784, "activity_lines": {"activity_5": 6.556777, "activity_10": 6.498874, "activity_20": 6.497855, "activity_30": 6.601982}, "trend_signal": 0, "fair_value": 7.976523, "relative_strength": -5.688702, "rate_of_change": -0.23470946411887206, "market_dynamics": 0.643679, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.504634, "high": 6.62344, "low": 6.207619, "close": 6.247221, "volume": 10576140}, "trend_line": 6.741308, "activity_lines": {"activity_5": 6.453812, "activity_10": 6.462152, "activity_20": 6.46704, "activity_30": 6.568397}, "trend_signal": 0, "fair_value": 7.955936, "relative_strength": -7.034284, "rate_of_change": -0.391206338736575, "market_dynamics": 0.488184, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.564038, "high": 6.63334, "low": 6.346226, "close": 6.524436, "volume": 13826009}, "trend_line": 6.716513, "activity_lines": {"activity_5": 6.453812, "activity_10": 6.478173, "activity_20": 6.464812, "activity_30": 6.554405}, "trend_signal": 0, "fair_value": 7.939095, "relative_strength": -4.741544, "rate_of_change": -0.3678069597176115, "market_dynamics": 0.515912, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.573937, "high": 6.692744, "low": 6.455132, "close": 6.474933, "volume": 8716365}, "trend_line": 6.688423, "activity_lines": {"activity_5": 6.446552, "activity_10": 6.480873, "activity_20": 6.459862, "activity_30": 6.538819}, "trend_signal": 0, "fair_value": 7.92207, "relative_strength": -4.706744, "rate_of_change": -0.41822296778104545, "market_dynamics": 0.57188, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.554136, "high": 6.593739, "low": 6.316525, "close": 6.375928, "volume": 9285323}, "trend_line": 6.66065, "activity_lines": {"activity_5": 6.42345, "activity_10": 6.463052, "activity_20": 6.446913, "activity_30": 6.518658}, "trend_signal": 0, "fair_value": 7.904298, "relative_strength": -5.787541, "rate_of_change": -0.4152398853960018, "market_dynamics": 0.509575, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.41553, "high": 6.524435, "low": 6.247221, "close": 6.405629, "volume": 7178798}, "trend_line": 6.630908, "activity_lines": {"activity_5": 6.41685, "activity_10": 6.449912, "activity_20": 6.440854, "activity_30": 6.502205}, "trend_signal": 0, "fair_value": 7.887267, "relative_strength": -5.423791, "rate_of_change": -0.44653299602892504, "market_dynamics": 0.52941, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.41553, "high": 6.474933, "low": 6.296724, "close": 6.395729, "volume": 6350098}, "trend_line": 6.596562, "activity_lines": {"activity_5": 6.41355, "activity_10": 6.434431, "activity_20": 6.437866, "activity_30": 6.487033}, "trend_signal": 0, "fair_value": 7.870509, "relative_strength": -4.562908, "rate_of_change": -0.5179682782508852, "market_dynamics": 0.445036, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.42543, "high": 6.435331, "low": 6.069012, "close": 6.078912, "volume": 10549600}, "trend_line": 6.559546, "activity_lines": {"activity_5": 6.294743, "activity_10": 6.361527, "activity_20": 6.404681, "activity_30": 6.453636}, "trend_signal": 0, "fair_value": 7.850602, "relative_strength": -8.27097, "rate_of_change": -0.5611407881863234, "market_dynamics": 0.15377, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.069012, "high": 6.108614, "low": 5.8512, "close": 5.920504, "volume": 10013865}, "trend_line": 6.520207, "activity_lines": {"activity_5": 6.152836, "activity_10": 6.270442, "activity_20": 6.357564, "activity_30": 6.412407}, "trend_signal": 0, "fair_value": 7.829392, "relative_strength": -7.316841, "rate_of_change": -0.5997213831567004, "market_dynamics": -0.198057, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.940305, "high": 6.672943, "low": 5.702693, "close": 6.276923, "volume": 48091348}, "trend_line": 6.496037, "activity_lines": {"activity_5": 6.166697, "activity_10": 6.258922, "activity_20": 6.347476, "activity_30": 6.396712}, "trend_signal": 0, "fair_value": 7.812517, "relative_strength": -2.690891, "rate_of_change": -0.370693752514296, "market_dynamics": -0.201881, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.197719, "high": 6.276923, "low": 5.989808, "close": 6.059112, "volume": 24994495}, "trend_line": 6.472496, "activity_lines": {"activity_5": 6.114554, "activity_10": 6.211399, "activity_20": 6.317421, "activity_30": 6.368523}, "trend_signal": 0, "fair_value": 7.793664, "relative_strength": -6.197114, "rate_of_change": -0.36239017727270795, "market_dynamics": -0.39609, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.078913, "high": 6.22742, "low": 6.02941, "close": 6.168017, "volume": 15528419}, "trend_line": 6.454558, "activity_lines": {"activity_5": 6.121815, "activity_10": 6.191778, "activity_20": 6.298892, "activity_30": 6.348879}, "trend_signal": 0, "fair_value": 7.77637, "relative_strength": -4.558506, "rate_of_change": -0.2771419248463037, "market_dynamics": -0.378445, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.187818, "high": 6.326425, "low": 6.168017, "close": 6.316525, "volume": 13958101}, "trend_line": 6.43368, "activity_lines": {"activity_5": 6.193759, "activity_10": 6.200599, "activity_20": 6.295498, "activity_30": 6.339974}, "trend_signal": 0, "fair_value": 7.761003, "relative_strength": -2.560742, "rate_of_change": -0.32346134313146974, "market_dynamics": -0.176561, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.316525, "high": 6.455132, "low": 6.286823, "close": 6.306624, "volume": 13894602}, "trend_line": 6.41806, "activity_lines": {"activity_5": 6.246561, "activity_10": 6.211399, "activity_20": 6.291019, "activity_30": 6.331777}, "trend_signal": 0, "fair_value": 7.745853, "relative_strength": -2.038803, "rate_of_change": -0.24278484475448248, "market_dynamics": -0.232236, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.346226, "high": 6.366027, "low": 6.158116, "close": 6.247221, "volume": 10364914}, "trend_line": 6.385339, "activity_lines": {"activity_5": 6.253821, "activity_10": 6.214459, "activity_20": 6.281024, "activity_30": 6.320755}, "trend_signal": 0, "fair_value": 7.730403, "relative_strength": -2.468517, "rate_of_change": -0.5098269570555519, "market_dynamics": -0.139616, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.267022, "high": 6.326425, "low": 6.049211, "close": 6.059112, "volume": 10999113}, "trend_line": 6.34569, "activity_lines": {"activity_5": 6.200359, "activity_10": 6.185658, "activity_20": 6.253539, "activity_30": 6.299708}, "trend_signal": 0, "fair_value": 7.713349, "relative_strength": -2.938293, "rate_of_change": -0.6209380582612736, "market_dynamics": -0.084939, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.019509, "high": 6.21752, "low": 5.999708, "close": 6.158116, "volume": 9748040}, "trend_line": 6.337941, "activity_lines": {"activity_5": 6.179898, "activity_10": 6.181158, "activity_20": 6.236991, "activity_30": 6.287606}, "trend_signal": 0, "fair_value": 7.69764, "relative_strength": -0.046386, "rate_of_change": -0.12211437999650865, "market_dynamics": -0.128666, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.177918, "high": 6.22742, "low": 5.960107, "close": 6.02941, "volume": 9710802}, "trend_line": 6.328203, "activity_lines": {"activity_5": 6.117194, "activity_10": 6.157577, "activity_20": 6.209364, "activity_30": 6.267701}, "trend_signal": 0, "fair_value": 7.680957, "relative_strength": -0.761626, "rate_of_change": -0.15364611314620286, "market_dynamics": -0.298214, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.940305, "high": 6.148216, "low": 5.8413, "close": 6.118515, "volume": 10510188}, "trend_line": 6.313217, "activity_lines": {"activity_5": 6.103334, "activity_10": 6.151096, "activity_20": 6.19324, "activity_30": 6.254173}, "trend_signal": 0, "fair_value": 7.665488, "relative_strength": -1.049166, "rate_of_change": -0.2368128835310812, "market_dynamics": -0.302701, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.148216, "high": 6.346226, "low": 6.118514, "close": 6.22742, "volume": 9650101}, "trend_line": 6.306134, "activity_lines": {"activity_5": 6.138316, "activity_10": 6.160817, "activity_20": 6.190411, "activity_30": 6.248637}, "trend_signal": 0, "fair_value": 7.651389, "relative_strength": 2.375391, "rate_of_change": -0.11219319722416841, "market_dynamics": -0.109024, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.21752, "high": 6.326425, "low": 6.118514, "close": 6.21752, "volume": 11836901}, "trend_line": 6.303324, "activity_lines": {"activity_5": 6.171317, "activity_10": 6.169637, "activity_20": 6.187818, "activity_30": 6.24292}, "trend_signal": 0, "fair_value": 7.637468, "relative_strength": 3.939608, "rate_of_change": -0.04455978892932185, "market_dynamics": 0.166586, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.21752, "high": 6.257122, "low": 5.871002, "close": 5.890802, "volume": 9490348}, "trend_line": 6.287153, "activity_lines": {"activity_5": 6.084853, "activity_10": 6.116174, "activity_20": 6.155476, "activity_30": 6.216306}, "trend_signal": 0, "fair_value": 7.620673, "relative_strength": 0.342427, "rate_of_change": -0.256547180503492, "market_dynamics": 0.302968, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.920504, "high": 6.128415, "low": 5.316573, "close": 6.069012, "volume": 20429434}, "trend_line": 6.279893, "activity_lines": {"activity_5": 6.075612, "activity_10": 6.100154, "activity_20": 6.141804, "activity_30": 6.202232}, "trend_signal": 0, "fair_value": 7.605895, "relative_strength": 0.702467, "rate_of_change": -0.11547356967453472, "market_dynamics": 0.490358, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.069012, "high": 6.118514, "low": 4.574035, "close": 4.712642, "volume": 21603816}, "trend_line": 6.22577, "activity_lines": {"activity_5": 5.611608, "activity_10": 5.84202, "activity_20": 6.001123, "activity_30": 6.101119}, "trend_signal": 0, "fair_value": 7.578601, "relative_strength": -16.311418, "rate_of_change": -0.8618458945080846, "market_dynamics": 0.078758, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.702742, "high": 4.702742, "low": 3.277068, "close": 3.871099, "volume": 32416458}, "trend_line": 6.143596, "activity_lines": {"activity_5": 4.960815, "activity_10": 5.459861, "activity_20": 5.788686, "activity_30": 5.949205}, "trend_signal": 0, "fair_value": 7.543951, "relative_strength": -33.972483, "rate_of_change": -1.319900992166434, "market_dynamics": -0.412282, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.880999, "high": 4.534433, "low": 3.871099, "close": 4.514632, "volume": 25403081}, "trend_line": 6.081553, "activity_lines": {"activity_5": 4.681621, "activity_10": 5.237909, "activity_20": 5.649466, "activity_30": 5.844111}, "trend_signal": 0, "fair_value": 7.515902, "relative_strength": -26.041824, "rate_of_change": -1.0098808580511998, "market_dynamics": -0.672521, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.534433, "high": 5.078961, "low": 4.168114, "close": 4.583936, "volume": 28768862}, "trend_line": 6.02083, "activity_lines": {"activity_5": 4.539053, "activity_10": 5.05664, "activity_20": 5.525851, "activity_30": 5.74749}, "trend_signal": 0, "fair_value": 7.489003, "relative_strength": -24.942903, "rate_of_change": -0.998478513629665, "market_dynamics": -1.083716, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.593836, "high": 4.613637, "low": 4.415627, "close": 4.524533, "volume": 13606556}, "trend_line": 5.949546, "activity_lines": {"activity_5": 4.46381, "activity_10": 4.893192, "activity_20": 5.405206, "activity_30": 5.650955}, "trend_signal": 0, "fair_value": 7.462053, "relative_strength": -25.848757, "rate_of_change": -1.1839563648201386, "market_dynamics": -1.109145, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.564135, "high": 4.811647, "low": 4.524533, "close": 4.811647, "volume": 12898016}, "trend_line": 5.885523, "activity_lines": {"activity_5": 4.587236, "activity_10": 4.809307, "activity_20": 5.319308, "activity_30": 5.577542}, "trend_signal": 0, "fair_value": 7.438176, "relative_strength": -20.867475, "rate_of_change": -1.0760989157828131, "market_dynamics": -1.042868, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.86115, "high": 5.098762, "low": 4.831448, "close": 4.910653, "volume": 12217580}, "trend_line": 5.83338, "activity_lines": {"activity_5": 4.737064, "activity_10": 4.767185, "activity_20": 5.248118, "activity_30": 5.514647}, "trend_signal": 0, "fair_value": 7.415609, "relative_strength": -18.580794, "rate_of_change": -0.8859535507719544, "market_dynamics": -0.944311, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.999757, "high": 4.999757, "low": 4.692841, "close": 4.87105, "volume": 10526579}, "trend_line": 5.778927, "activity_lines": {"activity_5": 4.804387, "activity_10": 4.741804, "activity_20": 5.179663, "activity_30": 5.452562}, "trend_signal": 0, "fair_value": 7.39309, "relative_strength": -18.594017, "rate_of_change": -0.9334725322197361, "market_dynamics": -0.8752, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.900752, "high": 5.098762, "low": 4.880951, "close": 5.029459, "volume": 9277840}, "trend_line": 5.738335, "activity_lines": {"activity_5": 4.900752, "activity_10": 4.769705, "activity_20": 5.131952, "activity_30": 5.404209}, "trend_signal": 0, "fair_value": 7.372357, "relative_strength": -16.303439, "rate_of_change": -0.7024141332811469, "market_dynamics": -0.665044, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.019558, "high": 5.039359, "low": 4.623538, "close": 4.722542, "volume": 12822300}, "trend_line": 5.678272, "activity_lines": {"activity_5": 4.86511, "activity_10": 4.757465, "activity_20": 5.060433, "activity_30": 5.338674}, "trend_signal": 0, "fair_value": 7.349315, "relative_strength": -19.717481, "rate_of_change": -1.0466973433931692, "market_dynamics": -0.55465, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.732444, "high": 4.781946, "low": 3.841397, "close": 4.138412, "volume": 30079455}, "trend_line": 5.600388, "activity_lines": {"activity_5": 4.621557, "activity_10": 4.6635, "activity_20": 4.940872, "activity_30": 5.239328}, "trend_signal": 0, "fair_value": 7.321635, "relative_strength": -30.240426, "rate_of_change": -1.3716144629915592, "market_dynamics": -0.485156, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.207716, "high": 4.405726, "low": 3.950303, "close": 4.376025, "volume": 14334701}, "trend_line": 5.533724, "activity_lines": {"activity_5": 4.502091, "activity_10": 4.623178, "activity_20": 4.854267, "activity_30": 5.160337}, "trend_signal": 0, "fair_value": 7.296458, "relative_strength": -26.30783, "rate_of_change": -1.1903460974489517, "market_dynamics": -0.446622, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.356224, "high": 4.623537, "low": 4.28692, "close": 4.465129, "volume": 7334400}, "trend_line": 5.469041, "activity_lines": {"activity_5": 4.447968, "activity_10": 4.589876, "activity_20": 4.785057, "activity_30": 5.091395}, "trend_signal": 0, "fair_value": 7.272464, "relative_strength": -24.737021, "rate_of_change": -1.1688873532543453, "market_dynamics": -0.433725, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.554234, "high": 4.801746, "low": 4.514632, "close": 4.603736, "volume": 12200059}, "trend_line": 5.409308, "activity_lines": {"activity_5": 4.467109, "activity_10": 4.582675, "activity_20": 4.736639, "activity_30": 5.035569}, "trend_signal": 0, "fair_value": 7.250038, "relative_strength": -23.069598, "rate_of_change": -1.0922024537757093, "market_dynamics": -0.322147, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.564135, "high": 4.772045, "low": 4.47503, "close": 4.752244, "volume": 12020455}, "trend_line": 5.365086, "activity_lines": {"activity_5": 4.564134, "activity_10": 4.602116, "activity_20": 4.709766, "activity_30": 4.993178}, "trend_signal": 0, "fair_value": 7.229223, "relative_strength": -20.034074, "rate_of_change": -0.8175167692429498, "market_dynamics": -0.114941, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.762144, "high": 4.791846, "low": 4.544333, "close": 4.603736, "volume": 12919355}, "trend_line": 5.321193, "activity_lines": {"activity_5": 4.609676, "activity_10": 4.590416, "activity_20": 4.674831, "activity_30": 4.944058}, "trend_signal": 0, "fair_value": 7.207525, "relative_strength": -20.523837, "rate_of_change": -0.818122952735515, "market_dynamics": 0.130685, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.554234, "high": 4.653239, "low": 4.336423, "close": 4.346323, "volume": 11168943}, "trend_line": 5.25684, "activity_lines": {"activity_5": 4.538393, "activity_10": 4.535693, "activity_20": 4.622594, "activity_30": 4.881164}, "trend_signal": 0, "fair_value": 7.184072, "relative_strength": -24.517298, "rate_of_change": -1.2093716578218392, "market_dynamics": 0.238209, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.346323, "high": 4.346323, "low": 3.613686, "close": 3.861198, "volume": 23070964}, "trend_line": 5.183576, "activity_lines": {"activity_5": 4.307381, "activity_10": 4.403026, "activity_20": 4.533113, "activity_30": 4.791122}, "trend_signal": 0, "fair_value": 7.157057, "relative_strength": -31.612253, "rate_of_change": -1.3936889842567015, "market_dynamics": 0.198511, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.861198, "high": 4.009706, "low": 3.70279, "close": 3.8909, "volume": 10783324}, "trend_line": 5.107672, "activity_lines": {"activity_5": 4.126532, "activity_10": 4.29412, "activity_20": 4.45768, "activity_30": 4.707724}, "trend_signal": 0, "fair_value": 7.130717, "relative_strength": -30.146503, "rate_of_change": -1.4643172975567524, "market_dynamics": -0.079776, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8909, "high": 3.950303, "low": 3.682989, "close": 3.841398, "volume": 11482224}, "trend_line": 5.025168, "activity_lines": {"activity_5": 3.976704, "activity_10": 4.196916, "activity_20": 4.387057, "activity_30": 4.626029}, "trend_signal": 0, "fair_value": 7.104402, "relative_strength": -29.749728, "rate_of_change": -1.615295578886039, "market_dynamics": -0.41312, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.831497, "high": 3.831497, "low": 3.554282, "close": 3.69289, "volume": 10683994}, "trend_line": 4.938044, "activity_lines": {"activity_5": 3.838097, "activity_10": 4.08873, "activity_20": 4.312897, "activity_30": 4.540075}, "trend_signal": 0, "fair_value": 7.077327, "relative_strength": -31.25629, "rate_of_change": -1.7337529809948682, "market_dynamics": -0.698226, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.70279, "high": 3.861198, "low": 3.622703, "close": 3.632655, "volume": 9681750}, "trend_line": 4.850892, "activity_lines": {"activity_5": 3.740135, "activity_10": 3.977693, "activity_20": 4.237857, "activity_30": 4.455857}, "trend_signal": 0, "fair_value": 7.050204, "relative_strength": -31.442194, "rate_of_change": -1.7649093446716895, "market_dynamics": -0.942964, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.682418, "high": 3.762037, "low": 3.433605, "close": 3.642608, "volume": 11729300}, "trend_line": 4.770341, "activity_lines": {"activity_5": 3.693068, "activity_10": 3.881982, "activity_20": 4.1649, "activity_30": 4.377903}, "trend_signal": 0, "fair_value": 7.023582, "relative_strength": -31.193965, "rate_of_change": -1.6605399584241378, "market_dynamics": -1.040456, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.712275, "high": 3.712275, "low": 3.314176, "close": 3.383843, "volume": 10119940}, "trend_line": 4.677866, "activity_lines": {"activity_5": 3.574319, "activity_10": 3.754177, "activity_20": 4.071452, "activity_30": 4.288451}, "trend_signal": 0, "fair_value": 6.995367, "relative_strength": -35.729949, "rate_of_change": -1.93854066197784, "market_dynamics": -1.138388, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.373891, "high": 3.57294, "low": 3.334081, "close": 3.483368, "volume": 10103300}, "trend_line": 4.592998, "activity_lines": {"activity_5": 3.522549, "activity_10": 3.666648, "activity_20": 3.993196, "activity_30": 4.211387}, "trend_signal": 0, "fair_value": 6.968351, "relative_strength": -31.174582, "rate_of_change": -1.8142460686133413, "market_dynamics": -1.100614, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.49332, "high": 3.762037, "low": 3.423653, "close": 3.662513, "volume": 11520386}, "trend_line": 4.511131, "activity_lines": {"activity_5": 3.554362, "activity_10": 3.634761, "activity_20": 3.93696, "activity_30": 4.151356}, "trend_signal": 0, "fair_value": 6.943116, "relative_strength": -27.387271, "rate_of_change": -1.782430560605511, "market_dynamics": -0.959474, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.672465, "high": 3.73218, "low": 3.592845, "close": 3.642608, "volume": 7715600}, "trend_line": 4.42497, "activity_lines": {"activity_5": 3.581566, "activity_10": 3.616368, "activity_20": 3.884301, "activity_30": 4.095322}, "trend_signal": 0, "fair_value": 6.918112, "relative_strength": -26.06988, "rate_of_change": -1.9099644856245521, "market_dynamics": -0.877921, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.65256, "high": 3.851609, "low": 3.562988, "close": 3.602798, "volume": 10458440}, "trend_line": 4.337813, "activity_lines": {"activity_5": 3.594836, "activity_10": 3.603531, "activity_20": 3.833888, "activity_30": 4.042279}, "trend_signal": 0, "fair_value": 6.893185, "relative_strength": -26.663192, "rate_of_change": -1.9696630711620728, "market_dynamics": -0.705555, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.602797, "high": 3.662513, "low": 3.363938, "close": 3.483368, "volume": 8048200}, "trend_line": 4.257565, "activity_lines": {"activity_5": 3.57095, "activity_10": 3.573678, "activity_20": 3.77814, "activity_30": 3.987153}, "trend_signal": 0, "fair_value": 6.867738, "relative_strength": -27.812716, "rate_of_change": -1.849964486712546, "market_dynamics": -0.676046, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.433605, "high": 4.229804, "low": 3.413701, "close": 3.961087, "volume": 70724476}, "trend_line": 4.187301, "activity_lines": {"activity_5": 3.699669, "activity_10": 3.638093, "activity_20": 3.775252, "activity_30": 3.968025}, "trend_signal": 0, "fair_value": 6.846208, "relative_strength": -16.916022, "rate_of_change": -1.6503329955032957, "market_dynamics": -0.253361, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.961087, "high": 4.150184, "low": 3.881467, "close": 3.971039, "volume": 40995830}, "trend_line": 4.162581, "activity_lines": {"activity_5": 3.799857, "activity_10": 3.702142, "activity_20": 3.776937, "activity_30": 3.954073}, "trend_signal": 0, "fair_value": 6.825067, "relative_strength": -13.810323, "rate_of_change": -0.5903564133555101, "market_dynamics": 0.273933, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.921277, "high": 4.259662, "low": 3.8118, "close": 4.150184, "volume": 32613417}, "trend_line": 4.171884, "activity_lines": {"activity_5": 3.939191, "activity_10": 3.793704, "activity_20": 3.796481, "activity_30": 3.953273}, "trend_signal": 0, "fair_value": 6.805542, "relative_strength": -7.28008, "rate_of_change": 0.2234911464785925, "market_dynamics": 0.763914, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.080516, "high": 4.160136, "low": 3.980992, "close": 4.110374, "volume": 14846844}, "trend_line": 4.158409, "activity_lines": {"activity_5": 4.031418, "activity_10": 3.868619, "activity_20": 3.813309, "activity_30": 3.949305}, "trend_signal": 0, "fair_value": 6.786012, "relative_strength": -8.656661, "rate_of_change": -0.3229955578822558, "market_dynamics": 1.24215, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.100422, "high": 4.438806, "low": 4.090469, "close": 4.428853, "volume": 24238153}, "trend_line": 4.153239, "activity_lines": {"activity_5": 4.195965, "activity_10": 3.992935, "activity_20": 3.862157, "activity_30": 3.966753}, "trend_signal": 0, "fair_value": 6.769054, "relative_strength": -12.131384, "rate_of_change": -0.124326395022704, "market_dynamics": 1.282609, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.57814, "high": 4.807047, "low": 4.398996, "close": 4.747333, "volume": 12012389}, "trend_line": 4.160666, "activity_lines": {"activity_5": 4.40364, "activity_10": 4.156155, "activity_20": 3.94217, "activity_30": 4.005081}, "trend_signal": 0, "fair_value": 6.754613, "relative_strength": -12.197501, "rate_of_change": 0.17882428629799177, "market_dynamics": 1.219396, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.205147, "high": 5.215099, "low": 4.448758, "close": 4.478616, "volume": 36192367}, "trend_line": 4.149565, "activity_lines": {"activity_5": 4.469327, "activity_10": 4.247537, "activity_20": 3.996614, "activity_30": 4.025594}, "trend_signal": 0, "fair_value": 6.738471, "relative_strength": -13.427788, "rate_of_change": -0.2668082465643728, "market_dynamics": 1.218578, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.568188, "high": 5.324577, "low": 4.508473, "close": 4.836905, "volume": 98321503}, "trend_line": 4.147106, "activity_lines": {"activity_5": 4.620605, "activity_10": 4.389224, "activity_20": 4.085777, "activity_30": 4.069939}, "trend_signal": 0, "fair_value": 6.72508, "relative_strength": -7.219536, "rate_of_change": -0.05925922355716778, "market_dynamics": 1.309905, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.836905, "high": 5.026003, "low": 4.69757, "close": 4.946382, "volume": 62560639}, "trend_line": 4.149618, "activity_lines": {"activity_5": 4.762593, "activity_10": 4.529102, "activity_20": 4.18303, "activity_30": 4.121505}, "trend_signal": 0, "fair_value": 6.712641, "relative_strength": -5.664953, "rate_of_change": 0.06057236058109659, "market_dynamics": 1.358693, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.926477, "high": 5.105622, "low": 4.77719, "close": 4.826952, "volume": 47466919}, "trend_line": 4.142867, "activity_lines": {"activity_5": 4.809038, "activity_10": 4.622836, "activity_20": 4.263741, "activity_30": 4.165204}, "trend_signal": 1, "fair_value": 6.699546, "relative_strength": -6.479273, "rate_of_change": -0.16268967408567234, "market_dynamics": 1.40634, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.817, "high": 5.304671, "low": 4.717475, "close": 5.006097, "volume": 48547300}, "trend_line": 4.152319, "activity_lines": {"activity_5": 4.888658, "activity_10": 4.724713, "activity_20": 4.357056, "activity_30": 4.220896}, "trend_signal": 1, "fair_value": 6.687867, "relative_strength": -7.453889, "rate_of_change": 0.2281511812954763, "market_dynamics": 1.379779, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.045907, "high": 5.284766, "low": 4.916525, "close": 4.93643, "volume": 40920440}, "trend_line": 4.17892, "activity_lines": {"activity_5": 4.927804, "activity_10": 4.794924, "activity_20": 4.43819, "activity_30": 4.271484}, "trend_signal": 1, "fair_value": 6.675871, "relative_strength": -4.77092, "rate_of_change": 0.6406299708668681, "market_dynamics": 1.301034, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.01605, "high": 5.463911, "low": 4.807048, "close": 5.25491, "volume": 51282835}, "trend_line": 4.208216, "activity_lines": {"activity_5": 5.04259, "activity_10": 4.905487, "activity_20": 4.543733, "activity_30": 4.340903}, "trend_signal": 1, "fair_value": 6.666205, "relative_strength": 3.934511, "rate_of_change": 0.7010423745848313, "market_dynamics": 1.247839, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.244957, "high": 5.294719, "low": 4.89662, "close": 5.205147, "volume": 35694726}, "trend_line": 4.232883, "activity_lines": {"activity_5": 5.112921, "activity_10": 4.986916, "activity_20": 4.636813, "activity_30": 4.405221}, "trend_signal": 1, "fair_value": 6.656333, "relative_strength": 1.759915, "rate_of_change": 0.586162877570923, "market_dynamics": 1.204668, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.175289, "high": 5.523627, "low": 5.175289, "close": 5.324576, "volume": 37419420}, "trend_line": 4.256911, "activity_lines": {"activity_5": 5.20581, "activity_10": 5.070155, "activity_20": 4.733826, "activity_30": 4.475653}, "trend_signal": 1, "fair_value": 6.647395, "relative_strength": 2.356725, "rate_of_change": 0.5676509367256192, "market_dynamics": 1.153774, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.394244, "high": 5.563436, "low": 5.235004, "close": 5.394244, "volume": 30170721}, "trend_line": 4.278311, "activity_lines": {"activity_5": 5.288748, "activity_10": 5.149775, "activity_20": 4.828232, "activity_30": 4.549029}, "trend_signal": 1, "fair_value": 6.639041, "relative_strength": 4.661677, "rate_of_change": 0.5027119430028195, "market_dynamics": 1.104, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.424101, "high": 5.473864, "low": 4.807047, "close": 4.916525, "volume": 29008550}, "trend_line": 4.288737, "activity_lines": {"activity_5": 5.186569, "activity_10": 5.130775, "activity_20": 4.868042, "activity_30": 4.590204}, "trend_signal": 1, "fair_value": 6.627633, "relative_strength": -3.157056, "rate_of_change": 0.24369429898854533, "market_dynamics": 0.877141, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.996145, "high": 4.996145, "low": 4.349233, "close": 4.588093, "volume": 28882918}, "trend_line": 4.296796, "activity_lines": {"activity_5": 4.97624, "activity_10": 5.044098, "activity_20": 4.870601, "activity_30": 4.609517}, "trend_signal": 1, "fair_value": 6.614215, "relative_strength": -9.6498, "rate_of_change": 0.18791079984618717, "market_dynamics": 0.535214, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.588093, "high": 4.667713, "low": 4.100421, "close": 4.160136, "volume": 22765896}, "trend_line": 4.306761, "activity_lines": {"activity_5": 4.667713, "activity_10": 4.884134, "activity_20": 4.8279, "activity_30": 4.600701}, "trend_signal": 1, "fair_value": 6.598175, "relative_strength": -12.404627, "rate_of_change": 0.23191699117203202, "market_dynamics": 0.04745, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.180041, "high": 4.408948, "low": 3.93123, "close": 4.180041, "volume": 17958319}, "trend_line": 4.316399, "activity_lines": {"activity_5": 4.435488, "activity_10": 4.742085, "activity_20": 4.784441, "activity_30": 4.592525}, "trend_signal": 1, "fair_value": 6.582473, "relative_strength": -9.847905, "rate_of_change": 0.22378766780881998, "market_dynamics": -0.435842, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.100421, "high": 4.588093, "low": 4.050659, "close": 4.558236, "volume": 15921956}, "trend_line": 4.340294, "activity_lines": {"activity_5": 4.405631, "activity_10": 4.680561, "activity_20": 4.773683, "activity_30": 4.608128}, "trend_signal": 1, "fair_value": 6.569414, "relative_strength": -2.955861, "rate_of_change": 0.5535864501868443, "market_dynamics": -0.701736, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.578141, "high": 4.747333, "low": 4.508473, "close": 4.647808, "volume": 18677120}, "trend_line": 4.372124, "activity_lines": {"activity_5": 4.461365, "activity_10": 4.643465, "activity_20": 4.768612, "activity_30": 4.627967}, "trend_signal": 1, "fair_value": 6.557096, "relative_strength": -0.518098, "rate_of_change": 0.7333604589919541, "market_dynamics": -0.823449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.647808, "high": 4.757286, "low": 4.548284, "close": 4.667713, "volume": 2990900}, "trend_line": 4.406626, "activity_lines": {"activity_5": 4.541648, "activity_10": 4.615236, "activity_20": 4.762214, "activity_30": 4.647037}, "trend_signal": 1, "fair_value": 6.571576, "relative_strength": 0.847066, "rate_of_change": 0.7891358982499079, "market_dynamics": -0.792924, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.677665, "high": 5.01605, "low": 4.667713, "close": 4.946382, "volume": 14499258}, "trend_line": 4.450085, "activity_lines": {"activity_5": 4.709513, "activity_10": 4.648351, "activity_20": 4.779892, "activity_30": 4.68186}, "trend_signal": 1, "fair_value": 6.580594, "relative_strength": 5.477278, "rate_of_change": 0.986219388711442, "market_dynamics": -0.658859, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.966287, "high": 5.13548, "low": 4.93643, "close": 4.946382, "volume": 16602189}, "trend_line": 4.50217, "activity_lines": {"activity_5": 4.824962, "activity_10": 4.68617, "activity_20": 4.793588, "activity_30": 4.71388}, "trend_signal": 1, "fair_value": 6.575684, "relative_strength": 3.941099, "rate_of_change": 1.1704270817298983, "market_dynamics": -0.589707, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.986192, "high": 5.205147, "low": 4.926477, "close": 5.006097, "volume": 19778458}, "trend_line": 4.552928, "activity_lines": {"activity_5": 4.909226, "activity_10": 4.741723, "activity_20": 4.810507, "activity_30": 4.746391}, "trend_signal": 1, "fair_value": 6.548846, "relative_strength": 4.217146, "rate_of_change": 1.1274118924874024, "market_dynamics": -0.467076, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.006097, "high": 5.105622, "low": 4.916525, "close": 4.916525, "volume": 14997895}, "trend_line": 4.594728, "activity_lines": {"activity_5": 4.933776, "activity_10": 4.788047, "activity_20": 4.817664, "activity_30": 4.769849}, "trend_signal": 1, "fair_value": 6.523073, "relative_strength": 4.194419, "rate_of_change": 0.9180905123032977, "market_dynamics": -0.399307, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.946382, "high": 5.085717, "low": 4.906572, "close": 4.97624, "volume": 15286140}, "trend_line": 4.639182, "activity_lines": {"activity_5": 4.960316, "activity_10": 4.845229, "activity_20": 4.828422, "activity_30": 4.794462}, "trend_signal": 1, "fair_value": 6.462703, "relative_strength": 3.858757, "rate_of_change": 0.9675001436428879, "market_dynamics": -0.359162, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.026002, "high": 5.05586, "low": 4.826952, "close": 4.986193, "volume": 15712462}, "trend_line": 4.685296, "activity_lines": {"activity_5": 4.969605, "activity_10": 4.897163, "activity_20": 4.839464, "activity_30": 4.81685}, "trend_signal": 1, "fair_value": 6.418594, "relative_strength": 2.798543, "rate_of_change": 0.9940114442589277, "market_dynamics": -0.298159, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.035954, "high": 5.244957, "low": 4.97624, "close": 4.986193, "volume": 21448200}, "trend_line": 4.73539, "activity_lines": {"activity_5": 4.97624, "activity_10": 4.934078, "activity_20": 4.850317, "activity_30": 4.836263}, "trend_signal": 1, "fair_value": 6.384507, "relative_strength": 4.653987, "rate_of_change": 1.0691747116937678, "market_dynamics": -0.230561, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.946382, "high": 5.045907, "low": 4.65776, "close": 4.77719, "volume": 23528300}, "trend_line": 4.762593, "activity_lines": {"activity_5": 4.910554, "activity_10": 4.918335, "activity_20": 4.840507, "activity_30": 4.83896}, "trend_signal": 1, "fair_value": 6.353995, "relative_strength": 0.913439, "rate_of_change": 0.5744616599688745, "market_dynamics": -0.066304, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.677665, "high": 4.866763, "low": 4.627903, "close": 4.826952, "volume": 16736364}, "trend_line": 4.791124, "activity_lines": {"activity_5": 4.876715, "activity_10": 4.907658, "activity_20": 4.836526, "activity_30": 4.843112}, "trend_signal": 1, "fair_value": 6.315358, "relative_strength": 2.519518, "rate_of_change": 0.599064417219781, "market_dynamics": 0.083559, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.737381, "high": 4.737381, "low": 3.801847, "close": 4.369138, "volume": 30541569}, "trend_line": 4.798422, "activity_lines": {"activity_5": 4.696243, "activity_10": 4.810486, "activity_20": 4.789465, "activity_30": 4.815887}, "trend_signal": 0, "fair_value": 6.264457, "relative_strength": -3.948374, "rate_of_change": 0.15232333790568706, "market_dynamics": 0.09606, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.389043, "high": 4.568188, "low": 4.319376, "close": 4.498521, "volume": 18289400}, "trend_line": 4.81136, "activity_lines": {"activity_5": 4.599372, "activity_10": 4.742266, "activity_20": 4.758944, "activity_30": 4.796539}, "trend_signal": 0, "fair_value": 6.21842, "relative_strength": -2.296527, "rate_of_change": 0.269630307630284, "market_dynamics": -0.035168, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.458711, "high": 4.846857, "low": 4.448758, "close": 4.647808, "volume": 23509800}, "trend_line": 4.818659, "activity_lines": {"activity_5": 4.584775, "activity_10": 4.709332, "activity_20": 4.746006, "activity_30": 4.785987}, "trend_signal": 0, "fair_value": 6.178634, "relative_strength": 0.392913, "rate_of_change": 0.15170346845799548, "market_dynamics": -0.18002, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.677665, "high": 4.677665, "low": 4.359186, "close": 4.588093, "volume": 18594500}, "trend_line": 4.813351, "activity_lines": {"activity_5": 4.572833, "activity_10": 4.67097, "activity_20": 4.730603, "activity_30": 4.771112}, "trend_signal": 0, "fair_value": 6.124663, "relative_strength": -0.359427, "rate_of_change": -0.11015512822136433, "market_dynamics": -0.458627, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.61795, "high": 4.97624, "low": 4.607998, "close": 4.836905, "volume": 22673418}, "trend_line": 4.825294, "activity_lines": {"activity_5": 4.656433, "activity_10": 4.685446, "activity_20": 4.742736, "activity_30": 4.772631}, "trend_signal": 0, "fair_value": 6.089555, "relative_strength": 3.08196, "rate_of_change": 0.24812235799966556, "market_dynamics": -0.466844, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.886667, "high": 5.334529, "low": 4.617951, "close": 4.637856, "volume": 105230975}, "trend_line": 4.818659, "activity_lines": {"activity_5": 4.673021, "activity_10": 4.66518, "activity_20": 4.73629, "activity_30": 4.760539}, "trend_signal": 0, "fair_value": 6.054873, "relative_strength": -1.733202, "rate_of_change": -0.1375045748507794, "market_dynamics": -0.479409, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.647808, "high": 4.996145, "low": 4.647808, "close": 4.767238, "volume": 44980650}, "trend_line": 4.812687, "activity_lines": {"activity_5": 4.714822, "activity_10": 4.674589, "activity_20": 4.74193, "activity_30": 4.757221}, "trend_signal": 0, "fair_value": 6.02121, "relative_strength": 1.677037, "rate_of_change": -0.12393489557986706, "market_dynamics": -0.472344, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.767238, "high": 5.334529, "low": 4.747333, "close": 4.966287, "volume": 72904900}, "trend_line": 4.817332, "activity_lines": {"activity_5": 4.805057, "activity_10": 4.724171, "activity_20": 4.763636, "activity_30": 4.767131}, "trend_signal": 0, "fair_value": 5.985671, "relative_strength": 5.840587, "rate_of_change": 0.09651573019396462, "market_dynamics": -0.180818, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.966287, "high": 5.493769, "low": 4.886667, "close": 5.195194, "volume": 115691926}, "trend_line": 4.823635, "activity_lines": {"activity_5": 4.950363, "activity_10": 4.815733, "activity_20": 4.803398, "activity_30": 4.791509}, "trend_signal": 0, "fair_value": 5.955256, "relative_strength": 9.077625, "rate_of_change": 0.13084005835595194, "market_dynamics": 0.112907, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.195194, "high": 5.235005, "low": 4.717475, "close": 4.717475, "volume": 98729002}, "trend_line": 4.816337, "activity_lines": {"activity_5": 4.895956, "activity_10": 4.812838, "activity_20": 4.794631, "activity_30": 4.78466}, "trend_signal": 0, "fair_value": 5.92121, "relative_strength": -0.861643, "rate_of_change": -0.15129668807860608, "market_dynamics": 0.275031, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.687618, "high": 4.85681, "low": 4.508474, "close": 4.588093, "volume": 37628348}, "trend_line": 4.794109, "activity_lines": {"activity_5": 4.806384, "activity_10": 4.788409, "activity_20": 4.773209, "activity_30": 4.769934}, "trend_signal": 0, "fair_value": 5.887155, "relative_strength": -3.201218, "rate_of_change": -0.4615125561188957, "market_dynamics": 0.212499, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.528378, "high": 4.807047, "low": 4.508473, "close": 4.737381, "volume": 26536999}, "trend_line": 4.778517, "activity_lines": {"activity_5": 4.769892, "activity_10": 4.787143, "activity_20": 4.766385, "activity_30": 4.766275}, "trend_signal": 0, "fair_value": 5.851094, "relative_strength": -2.114811, "rate_of_change": -0.3252324884561412, "market_dynamics": 0.017133, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.767238, "high": 4.866763, "low": 4.727428, "close": 4.817, "volume": 24244185}, "trend_line": 4.761598, "activity_lines": {"activity_5": 4.76193, "activity_10": 4.796009, "activity_20": 4.768138, "activity_30": 4.768757}, "trend_signal": 1, "fair_value": 5.819703, "relative_strength": -2.055861, "rate_of_change": -0.3540638235670122, "market_dynamics": -0.24937, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.82, "high": 5.59, "low": 4.81, "close": 5.59, "volume": 54620297}, "trend_line": 4.768123, "activity_lines": {"activity_5": 5.021587, "activity_10": 4.942345, "activity_20": 4.844127, "activity_30": 4.822203}, "trend_signal": 1, "fair_value": 5.794026, "relative_strength": 11.878854, "rate_of_change": 0.13703382771917938, "market_dynamics": -0.000671, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.15, "high": 7.45, "low": 5.51, "close": 6.3, "volume": 247259926}, "trend_line": 4.814239, "activity_lines": {"activity_5": 5.49159, "activity_10": 5.199556, "activity_20": 4.984954, "activity_30": 4.921033}, "trend_signal": 1, "fair_value": 5.774669, "relative_strength": 24.135361, "rate_of_change": 0.9671730364338252, "market_dynamics": 0.523107, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3, "high": 7.74, "low": 6.01, "close": 7.74, "volume": 375081960}, "trend_line": 4.919303, "activity_lines": {"activity_5": 6.336092, "activity_10": 5.691983, "activity_20": 5.256336, "activity_30": 5.109792}, "trend_signal": 1, "fair_value": 5.764544, "relative_strength": 48.115734, "rate_of_change": 2.1823594549419028, "market_dynamics": 0.993292, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.39, "high": 8.15, "low": 6.33, "close": 6.35, "volume": 298044328}, "trend_line": 4.992298, "activity_lines": {"activity_5": 6.507133, "activity_10": 5.87528, "activity_20": 5.382177, "activity_30": 5.202095}, "trend_signal": 1, "fair_value": 5.747404, "relative_strength": 21.823769, "rate_of_change": 1.4838484232420668, "market_dynamics": 1.347539, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.26, "high": 7.39, "low": 6.13, "close": 7.33, "volume": 181436513}, "trend_line": 5.097297, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.207981, "activity_20": 5.594856, "activity_30": 5.352915}, "trend_signal": 1, "fair_value": 5.739328, "relative_strength": 36.384427, "rate_of_change": 2.1032197997795863, "market_dynamics": 1.391975, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 7.74, "low": 6.79, "close": 6.96, "volume": 169615690}, "trend_line": 5.177355, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.430433, "activity_20": 5.761136, "activity_30": 5.473089}, "trend_signal": 1, "fair_value": 5.730145, "relative_strength": 26.303238, "rate_of_change": 1.570597122357206, "market_dynamics": 1.31241, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.01, "high": 7.02, "low": 6.56, "close": 6.77, "volume": 86689513}, "trend_line": 5.248095, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.586252, "activity_20": 5.898927, "activity_30": 5.57584}, "trend_signal": 1, "fair_value": 5.72202, "relative_strength": 17.877932, "rate_of_change": 1.3663347404224706, "market_dynamics": 1.152762, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.79, "high": 6.86, "low": 6.41, "close": 6.44, "volume": 60308130}, "trend_line": 5.307171, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.644752, "activity_20": 5.996037, "activity_30": 5.652737}, "trend_signal": 1, "fair_value": 5.712222, "relative_strength": 10.805821, "rate_of_change": 1.1256655986600876, "market_dynamics": 0.933426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.44, "high": 6.45, "low": 6.18, "close": 6.35, "volume": 36285667}, "trend_line": 5.353959, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.653218, "activity_20": 6.074714, "activity_30": 5.720017}, "trend_signal": 1, "fair_value": 5.700266, "relative_strength": 10.235343, "rate_of_change": 0.8815996318942688, "market_dynamics": 0.668827, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.41, "high": 6.51, "low": 6.3, "close": 6.45, "volume": 33764152}, "trend_line": 5.404079, "activity_lines": {"activity_5": 6.498, "activity_10": 6.650545, "activity_20": 6.154098, "activity_30": 5.790729}, "trend_signal": 1, "fair_value": 5.690343, "relative_strength": 10.106571, "rate_of_change": 0.9361296939330431, "market_dynamics": 0.423785, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.44, "high": 6.59, "low": 6.16, "close": 6.19, "volume": 31886331}, "trend_line": 5.443543, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.570909, "activity_20": 6.200138, "activity_30": 5.841434}, "trend_signal": 1, "fair_value": 5.680586, "relative_strength": 6.904333, "rate_of_change": 0.7302631956342555, "market_dynamics": 0.211449, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.98, "close": 6.08, "volume": 26752591}, "trend_line": 5.482325, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.460364, "activity_20": 6.228074, "activity_30": 5.882495}, "trend_signal": 1, "fair_value": 5.667784, "relative_strength": 4.58058, "rate_of_change": 0.7124404087558474, "market_dynamics": 0.033621, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.13, "high": 6.28, "low": 6.0, "close": 6.09, "volume": 10374287}, "trend_line": 5.519451, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.355636, "activity_20": 6.251043, "activity_30": 5.9217}, "trend_signal": 1, "fair_value": 5.654858, "relative_strength": 3.087544, "rate_of_change": 0.6771944384909644, "market_dynamics": -0.136856, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.0, "close": 6.09, "volume": 10252700}, "trend_line": 5.556244, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.280909, "activity_20": 6.267097, "activity_30": 5.95851}, "trend_signal": 1, "fair_value": 5.644649, "relative_strength": 2.48921, "rate_of_change": 0.6666061534018564, "market_dynamics": -0.322028, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.98, "high": 6.18, "low": 5.81, "close": 5.97, "volume": 26736068}, "trend_line": 5.589038, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.189091, "activity_20": 6.265424, "activity_30": 5.985204}, "trend_signal": 1, "fair_value": 5.635189, "relative_strength": 1.876074, "rate_of_change": 0.5902188600788588, "market_dynamics": -0.503068, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.01, "high": 6.25, "low": 5.99, "close": 6.25, "volume": 24199400}, "trend_line": 5.638131, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.172909, "activity_20": 6.285637, "activity_30": 6.027847}, "trend_signal": 1, "fair_value": 5.632138, "relative_strength": 3.560799, "rate_of_change": 0.878380143416437, "market_dynamics": -0.620568, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.26, "high": 6.29, "low": 5.85, "close": 5.92, "volume": 27218971}, "trend_line": 5.674566, "activity_lines": {"activity_5": 6.052, "activity_10": 6.109636, "activity_20": 6.269399, "activity_30": 6.046032}, "trend_signal": 1, "fair_value": 5.625139, "relative_strength": -2.045033, "rate_of_change": 0.6462247861924614, "market_dynamics": -0.730036, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.08, "high": 6.4, "low": 5.95, "close": 6.36, "volume": 37739699}, "trend_line": 5.740928, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.141818, "activity_20": 6.28934, "activity_30": 6.090253}, "trend_signal": 1, "fair_value": 5.620644, "relative_strength": 3.92533, "rate_of_change": 1.1694638849913774, "market_dynamics": -0.702414, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.38, "low": 5.97, "close": 6.08, "volume": 30342800}, "trend_line": 5.793644, "activity_lines": {"activity_5": 6.138, "activity_10": 6.124545, "activity_20": 6.274176, "activity_30": 6.112129}, "trend_signal": 1, "fair_value": 5.617136, "relative_strength": -0.526029, "rate_of_change": 0.9182487569953728, "market_dynamics": -0.702352, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.11, "high": 6.2, "low": 5.65, "close": 5.7, "volume": 24248146}, "trend_line": 5.828717, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.043091, "activity_20": 6.216429, "activity_30": 6.106087}, "trend_signal": 1, "fair_value": 5.608663, "relative_strength": -2.810339, "rate_of_change": 0.605370298899977, "market_dynamics": -0.760215, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74, "high": 6.86, "low": 5.7, "close": 6.84, "volume": 91224006}, "trend_line": 5.903781, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.182545, "activity_20": 6.263048, "activity_30": 6.171331}, "trend_signal": 1, "fair_value": 5.605981, "relative_strength": 14.736655, "rate_of_change": 1.287830580897996, "market_dynamics": -0.433141, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 7.24, "low": 5.71, "close": 6.01, "volume": 132311334}, "trend_line": 5.942884, "activity_lines": {"activity_5": 6.202, "activity_10": 6.159273, "activity_20": 6.224667, "activity_30": 6.178184}, "trend_signal": 1, "fair_value": 5.599242, "relative_strength": 0.477393, "rate_of_change": 0.6623382540781897, "market_dynamics": -0.34942, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.26, "close": 5.26, "volume": 66873900}, "trend_line": 5.963622, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.000909, "activity_20": 6.116238, "activity_30": 6.134127}, "trend_signal": 0, "fair_value": 5.581374, "relative_strength": -11.492765, "rate_of_change": 0.34895515376035774, "market_dynamics": -0.430885, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.26, "high": 5.31, "low": 5.02, "close": 5.28, "volume": 28788716}, "trend_line": 5.980714, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.861273, "activity_20": 6.021524, "activity_30": 6.090022}, "trend_signal": 0, "fair_value": 5.564014, "relative_strength": -11.066593, "rate_of_change": 0.2866043488336431, "market_dynamics": -0.528374, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.19, "close": 5.33, "volume": 22140529}, "trend_line": 5.992838, "activity_lines": {"activity_5": 5.494, "activity_10": 5.745455, "activity_20": 5.936667, "activity_30": 6.048041}, "trend_signal": 0, "fair_value": 5.545709, "relative_strength": -11.877881, "rate_of_change": 0.20271827076165194, "market_dynamics": -0.939341, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.19, "close": 5.26, "volume": 11274400}, "trend_line": 5.994998, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.628545, "activity_20": 5.854667, "activity_30": 6.000761}, "trend_signal": 0, "fair_value": 5.531382, "relative_strength": -13.181021, "rate_of_change": 0.0360430233555444, "market_dynamics": -1.212081, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 5.45, "low": 5.23, "close": 5.44, "volume": 28172700}, "trend_line": 6.019082, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.562364, "activity_20": 5.797905, "activity_30": 5.964955}, "trend_signal": 0, "fair_value": 5.522886, "relative_strength": -13.514402, "rate_of_change": 0.4017349130058128, "market_dynamics": -1.187715, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.43, "high": 5.54, "low": 5.41, "close": 5.49, "volume": 22443500}, "trend_line": 6.049146, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.514, "activity_20": 5.752238, "activity_30": 5.93082}, "trend_signal": 0, "fair_value": 5.514268, "relative_strength": -12.250778, "rate_of_change": 0.49947815962634023, "market_dynamics": -1.085247, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.49, "high": 5.74, "low": 5.45, "close": 5.71, "volume": 20774200}, "trend_line": 6.081567, "activity_lines": {"activity_5": 5.512, "activity_10": 5.521455, "activity_20": 5.732048, "activity_30": 5.90894}, "trend_signal": 0, "fair_value": 5.505796, "relative_strength": -9.434868, "rate_of_change": 0.535959952032888, "market_dynamics": -0.96361, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.71, "high": 6.14, "low": 5.48, "close": 5.8, "volume": 44567034}, "trend_line": 6.114333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.552, "activity_20": 5.723476, "activity_30": 5.890774}, "trend_signal": 0, "fair_value": 5.498217, "relative_strength": -7.568414, "rate_of_change": 0.538775614903207, "market_dynamics": -0.781008, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.76, "high": 5.87, "low": 5.64, "close": 5.77, "volume": 34515800}, "trend_line": 6.120333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.575273, "activity_20": 5.715143, "activity_30": 5.868559}, "trend_signal": 0, "fair_value": 5.490067, "relative_strength": -6.770351, "rate_of_change": 0.09813008221827857, "market_dynamics": -0.648752, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.71, "close": 5.73, "volume": 21537800}, "trend_line": 6.101333, "activity_lines": {"activity_5": 5.736, "activity_10": 5.610727, "activity_20": 5.705, "activity_30": 5.843376}, "trend_signal": 0, "fair_value": 5.480206, "relative_strength": -7.704053, "rate_of_change": -0.3104406247176296, "market_dynamics": -0.52967, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.75, "close": 5.81, "volume": 16390300}, "trend_line": 6.037, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.665818, "activity_20": 5.704143, "activity_30": 5.824581}, "trend_signal": 0, "fair_value": 5.470542, "relative_strength": -8.132387, "rate_of_change": -1.0544089299830122, "market_dynamics": -0.382779, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.73, "high": 5.79, "low": 5.38, "close": 5.75, "volume": 27112200}, "trend_line": 6.017, "activity_lines": {"activity_5": 5.768, "activity_10": 5.7, "activity_20": 5.698905, "activity_30": 5.806065}, "trend_signal": 0, "fair_value": 5.461188, "relative_strength": -8.127914, "rate_of_change": -0.33129037601456973, "market_dynamics": -0.221924, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.73, "high": 5.88, "low": 5.66, "close": 5.73, "volume": 23915700}, "trend_line": 5.963667, "activity_lines": {"activity_5": 5.754, "activity_10": 5.722, "activity_20": 5.693381, "activity_30": 5.787548}, "trend_signal": 0, "fair_value": 5.451138, "relative_strength": -7.715519, "rate_of_change": -0.8863719461525726, "market_dynamics": -0.204926, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.28, "close": 5.31, "volume": 24491400}, "trend_line": 5.908667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.660364, "activity_20": 5.649, "activity_30": 5.745376}, "trend_signal": 0, "fair_value": 5.437573, "relative_strength": -11.358135, "rate_of_change": -0.9222513597757841, "market_dynamics": -0.243608, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.18, "high": 5.55, "low": 4.96, "close": 5.54, "volume": 29313445}, "trend_line": 5.867667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.639636, "activity_20": 5.631, "activity_30": 5.721591}, "trend_signal": 0, "fair_value": 5.427, "relative_strength": -6.415948, "rate_of_change": -0.6938959328728521, "market_dynamics": -0.09967, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.53, "high": 5.73, "low": 5.07, "close": 5.08, "volume": 21594695}, "trend_line": 5.822333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.533455, "activity_20": 5.571, "activity_30": 5.670774}, "trend_signal": 0, "fair_value": 5.414047, "relative_strength": -13.314662, "rate_of_change": -0.7726068981078773, "market_dynamics": -0.288426, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.07, "high": 5.57, "low": 5.07, "close": 5.45, "volume": 21750200}, "trend_line": 5.792333, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.502, "activity_20": 5.552333, "activity_30": 5.646753}, "trend_signal": 0, "fair_value": 5.404098, "relative_strength": -9.387973, "rate_of_change": -0.5152573719160386, "market_dynamics": -0.205331, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.3, "close": 5.5, "volume": 17802995}, "trend_line": 5.760667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.484364, "activity_20": 5.541429, "activity_30": 5.627892}, "trend_signal": 0, "fair_value": 5.395987, "relative_strength": -10.037803, "rate_of_change": -0.5466881824646548, "market_dynamics": -0.082143, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.51, "high": 5.58, "low": 5.36, "close": 5.55, "volume": 22369200}, "trend_line": 5.739333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.481273, "activity_20": 5.536238, "activity_30": 5.614301}, "trend_signal": 0, "fair_value": 5.388575, "relative_strength": -9.839136, "rate_of_change": -0.37033905969568315, "market_dynamics": -0.192252, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.49, "high": 5.73, "low": 5.15, "close": 5.71, "volume": 32612600}, "trend_line": 5.727, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.511273, "activity_20": 5.552429, "activity_30": 5.612409}, "trend_signal": 0, "fair_value": 5.380673, "relative_strength": -7.94181, "rate_of_change": -0.2148855973333474, "market_dynamics": 0.102727, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.6, "close": 5.75, "volume": 16602900}, "trend_line": 5.715667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.548909, "activity_20": 5.573857, "activity_30": 5.613892}, "trend_signal": 0, "fair_value": 5.374101, "relative_strength": -8.772995, "rate_of_change": -0.19788720097783274, "market_dynamics": 0.159426, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.51, "close": 5.58, "volume": 24425687}, "trend_line": 5.698667, "activity_lines": {"activity_5": 5.642, "activity_10": 5.556727, "activity_20": 5.576762, "activity_30": 5.60514}, "trend_signal": 0, "fair_value": 5.363531, "relative_strength": -10.404166, "rate_of_change": -0.2974281041915049, "market_dynamics": 0.197894, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.61, "high": 5.74, "low": 5.33, "close": 5.59, "volume": 28090400}, "trend_line": 5.686, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.569455, "activity_20": 5.57919, "activity_30": 5.598129}, "trend_signal": 0, "fair_value": 5.352899, "relative_strength": -9.731909, "rate_of_change": -0.2222800525105332, "market_dynamics": 0.269905, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.09, "close": 5.12, "volume": 25185239}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.499273, "activity_20": 5.535619, "activity_30": 5.561613}, "trend_signal": 0, "fair_value": 5.344754, "relative_strength": -16.243844, "rate_of_change": -0.6624516355961994, "market_dynamics": -0.098965, "expectation": {"probability": 58.2403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96ea63b9-ca7f-4717-bcb6-d1cb8a129d52/", "share_image": "https://sharemaestro.com/terminal/96ea63b9-ca7f-4717-bcb6-d1cb8a129d52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}