{"ticker": {"uuid": "96ed7075-31d9-4658-b5f2-01b5a5a3e19a", "symbol": "XLC", "name": "SELECT SECTOR SPDR TRUST STATE STREET COMMUNICATION SERVICES SELE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLC fell 3.12%, moving from 115.23 to 111.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.55 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 56.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "111.64"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.55"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 110.075, "high": 112.27, "low": 107.82, "close": 111.64, "volume": 35259227}, "trend_line": 114.366718, "activity_lines": {"activity_5": 109.654307, "activity_10": 110.846017, "activity_20": 112.465307, "activity_30": 113.289231}, "trend_signal": 0, "fair_value": 93.569814, "relative_strength": -11.554251, "rate_of_change": -0.12135904418575506, "market_dynamics": -0.634945, "expectation": {"probability": 56.0069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.101818, "high": 65.916197, "low": 63.347026, "close": 63.560316, "volume": 32579874}, "trend_line": 56.517299, "activity_lines": {"activity_5": 63.713496, "activity_10": 62.939326, "activity_20": 60.916874, "activity_30": 59.078133}, "trend_signal": 1, "fair_value": 62.666774, "relative_strength": 5.453605, "rate_of_change": 1.0380167985339588, "market_dynamics": 1.667297, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.84147, "high": 67.10868, "low": 63.463366, "close": 66.711185, "volume": 34189761}, "trend_line": 57.196845, "activity_lines": {"activity_5": 64.821956, "activity_10": 63.76802, "activity_20": 61.658581, "activity_30": 59.735803}, "trend_signal": 1, "fair_value": 62.742057, "relative_strength": 9.337998, "rate_of_change": 1.202368145724731, "market_dynamics": 1.777881, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.653016, "high": 67.084442, "low": 64.873986, "close": 65.043648, "volume": 29442387}, "trend_line": 57.743261, "activity_lines": {"activity_5": 65.067562, "activity_10": 64.161322, "activity_20": 62.164025, "activity_30": 60.242049}, "trend_signal": 1, "fair_value": 62.795739, "relative_strength": 8.84914, "rate_of_change": 0.9553254204842829, "market_dynamics": 1.783353, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.402363, "high": 66.187656, "low": 64.772189, "close": 65.072733, "volume": 27979856}, "trend_line": 58.227903, "activity_lines": {"activity_5": 65.192951, "activity_10": 64.471227, "activity_20": 62.61537, "activity_30": 60.714918}, "trend_signal": 1, "fair_value": 62.850215, "relative_strength": 9.027407, "rate_of_change": 0.8393048671082171, "market_dynamics": 1.735881, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.946698, "high": 65.567177, "low": 62.474477, "close": 63.075566, "volume": 26847086}, "trend_line": 58.621839, "activity_lines": {"activity_5": 64.518826, "activity_10": 64.346396, "activity_20": 62.827746, "activity_30": 61.02767}, "trend_signal": 1, "fair_value": 62.886311, "relative_strength": 7.725971, "rate_of_change": 0.6765416230084803, "market_dynamics": 1.279585, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.036786, "high": 64.946698, "low": 62.35329, "close": 63.385806, "volume": 26279102}, "trend_line": 58.95565, "activity_lines": {"activity_5": 64.083198, "activity_10": 64.243547, "activity_20": 63.036502, "activity_30": 61.335023}, "trend_signal": 1, "fair_value": 62.907363, "relative_strength": 7.230682, "rate_of_change": 0.5694311295829481, "market_dynamics": 0.646355, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.792995, "high": 66.139181, "low": 63.628181, "close": 65.053343, "volume": 22727234}, "trend_line": 59.251411, "activity_lines": {"activity_5": 64.21505, "activity_10": 64.431101, "activity_20": 63.37385, "activity_30": 61.728422}, "trend_signal": 1, "fair_value": 62.949895, "relative_strength": 7.15979, "rate_of_change": 0.5016669309896488, "market_dynamics": 0.155691, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.985478, "high": 65.4266, "low": 64.248659, "close": 64.917613, "volume": 18107582}, "trend_line": 59.646901, "activity_lines": {"activity_5": 64.412181, "activity_10": 64.54039, "activity_20": 63.661493, "activity_30": 62.093984}, "trend_signal": 1, "fair_value": 63.003679, "relative_strength": 8.110094, "rate_of_change": 0.6674777753393963, "market_dynamics": -0.397312, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.218158, "high": 66.420336, "low": 64.927308, "close": 65.450838, "volume": 32571930}, "trend_line": 60.047615, "activity_lines": {"activity_5": 64.795457, "activity_10": 64.71349, "activity_20": 63.95669, "activity_30": 62.468431}, "trend_signal": 1, "fair_value": 63.067185, "relative_strength": 8.895202, "rate_of_change": 0.671810258843122, "market_dynamics": -0.338407, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.351348, "high": 65.778989, "low": 63.776851, "close": 63.776851, "volume": 23539710}, "trend_line": 60.460423, "activity_lines": {"activity_5": 64.595529, "activity_10": 64.538865, "activity_20": 64.056877, "activity_30": 62.709027}, "trend_signal": 1, "fair_value": 63.120535, "relative_strength": 9.030146, "rate_of_change": 0.6874677703685622, "market_dynamics": -0.426715, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.533873, "high": 64.719606, "low": 62.503647, "close": 63.728255, "volume": 26995476}, "trend_line": 60.822703, "activity_lines": {"activity_5": 64.332651, "activity_10": 64.379495, "activity_20": 64.117588, "activity_30": 62.919855}, "trend_signal": 1, "fair_value": 63.170293, "relative_strength": 9.418818, "rate_of_change": 0.5992018944359658, "market_dynamics": -0.508337, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.912919, "high": 65.147247, "low": 63.106232, "close": 65.030617, "volume": 32445067}, "trend_line": 61.308836, "activity_lines": {"activity_5": 64.481063, "activity_10": 64.453865, "activity_20": 64.274078, "activity_30": 63.191333}, "trend_signal": 1, "fair_value": 63.220685, "relative_strength": 10.806564, "rate_of_change": 0.7992624069995745, "market_dynamics": -0.430029, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.709886, "high": 66.940424, "low": 64.593257, "close": 65.186123, "volume": 36983322}, "trend_line": 61.711667, "activity_lines": {"activity_5": 64.682826, "activity_10": 64.587064, "activity_20": 64.418756, "activity_30": 63.441481}, "trend_signal": 1, "fair_value": 63.269341, "relative_strength": 10.259219, "rate_of_change": 0.6570521090956597, "market_dynamics": -0.482745, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.672079, "high": 66.571097, "low": 64.607836, "close": 64.651572, "volume": 36172459}, "trend_line": 62.038962, "activity_lines": {"activity_5": 64.688504, "activity_10": 64.620482, "activity_20": 64.488618, "activity_30": 63.631152}, "trend_signal": 1, "fair_value": 63.306491, "relative_strength": 11.680243, "rate_of_change": 0.5303616251364583, "market_dynamics": -0.369507, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.593257, "high": 66.133737, "low": 61.055498, "close": 61.317914, "volume": 48750060}, "trend_line": 62.212547, "activity_lines": {"activity_5": 63.636248, "activity_10": 64.055437, "activity_20": 64.224239, "activity_30": 63.584633}, "trend_signal": 1, "fair_value": 63.339948, "relative_strength": 8.238249, "rate_of_change": 0.2797999747320124, "market_dynamics": -0.396787, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.852466, "high": 65.876181, "low": 61.80387, "close": 65.66236, "volume": 38096017}, "trend_line": 62.499973, "activity_lines": {"activity_5": 64.196069, "activity_10": 64.31225, "activity_20": 64.37297, "activity_30": 63.807202}, "trend_signal": 1, "fair_value": 63.373919, "relative_strength": 9.01525, "rate_of_change": 0.462006482390114, "market_dynamics": -0.412214, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.691517, "high": 66.561378, "low": 65.205561, "close": 66.5468, "volume": 25579378}, "trend_line": 62.807202, "activity_lines": {"activity_5": 64.921763, "activity_10": 64.688477, "activity_20": 64.591744, "activity_30": 64.068287}, "trend_signal": 1, "fair_value": 63.411069, "relative_strength": 8.573453, "rate_of_change": 0.49156661235677584, "market_dynamics": -0.459897, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.245507, "high": 68.140735, "low": 66.059872, "close": 68.101859, "volume": 30598511}, "trend_line": 63.215952, "activity_lines": {"activity_5": 66.064732, "activity_10": 65.320289, "activity_20": 64.937473, "activity_30": 64.409878}, "trend_signal": 1, "fair_value": 63.459584, "relative_strength": 8.171741, "rate_of_change": 0.6508011613063178, "market_dynamics": -0.272688, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.926914, "high": 69.486833, "low": 67.849161, "close": 68.96686, "volume": 16235230}, "trend_line": 63.582233, "activity_lines": {"activity_5": 67.301651, "activity_10": 66.051478, "activity_20": 65.34174, "activity_30": 64.780904}, "trend_signal": 1, "fair_value": 63.503015, "relative_strength": 8.022923, "rate_of_change": 0.5794122977061245, "market_dynamics": 0.058674, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.626691, "high": 68.986298, "low": 67.236857, "close": 67.946353, "volume": 27689805}, "trend_line": 63.965151, "activity_lines": {"activity_5": 67.910716, "activity_10": 66.533193, "activity_20": 65.620716, "activity_30": 65.06246}, "trend_signal": 1, "fair_value": 63.531702, "relative_strength": 5.209773, "rate_of_change": 0.6022405661657031, "market_dynamics": 0.249717, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.061913, "high": 68.675286, "low": 66.585676, "close": 68.500342, "volume": 28551326}, "trend_line": 64.322011, "activity_lines": {"activity_5": 68.262548, "activity_10": 67.039824, "activity_20": 65.938907, "activity_30": 65.355053}, "trend_signal": 1, "fair_value": 63.564185, "relative_strength": 5.441023, "rate_of_change": 0.557897533924378, "market_dynamics": 0.452282, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.218488, "high": 69.525709, "low": 67.615903, "close": 69.025175, "volume": 35575208}, "trend_line": 64.641516, "activity_lines": {"activity_5": 68.600125, "activity_10": 67.555114, "activity_20": 66.283559, "activity_30": 65.658483}, "trend_signal": 1, "fair_value": 63.598998, "relative_strength": 3.416716, "rate_of_change": 0.49672731780726254, "market_dynamics": 0.556238, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.172866, "high": 71.379577, "low": 69.172866, "close": 70.741433, "volume": 27983650}, "trend_line": 64.994032, "activity_lines": {"activity_5": 69.344564, "activity_10": 68.309823, "activity_20": 66.780645, "activity_30": 66.052026}, "trend_signal": 1, "fair_value": 63.649329, "relative_strength": 4.639264, "rate_of_change": 0.5453399329310415, "market_dynamics": 0.638013, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.848603, "high": 71.469989, "low": 70.50761, "close": 70.790147, "volume": 17180614}, "trend_line": 65.315908, "activity_lines": {"activity_5": 69.929269, "activity_10": 68.972383, "activity_20": 67.255238, "activity_30": 66.425969}, "trend_signal": 1, "fair_value": 63.692549, "relative_strength": 3.9821, "rate_of_change": 0.4952393167421724, "market_dynamics": 0.70744, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.449154, "high": 70.65375, "low": 69.820752, "close": 70.186102, "volume": 25539189}, "trend_line": 65.616036, "activity_lines": {"activity_5": 70.191073, "activity_10": 69.413506, "activity_20": 67.645077, "activity_30": 66.740175}, "trend_signal": 1, "fair_value": 63.731836, "relative_strength": 4.404654, "rate_of_change": 0.4595021476238237, "market_dynamics": 0.751225, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.419926, "high": 72.202832, "low": 70.234815, "close": 71.910552, "volume": 26251446}, "trend_line": 65.923636, "activity_lines": {"activity_5": 70.878377, "activity_10": 70.006926, "activity_20": 68.16529, "activity_30": 67.146273}, "trend_signal": 1, "fair_value": 63.795562, "relative_strength": 4.694248, "rate_of_change": 0.46878784326442374, "market_dynamics": 0.771075, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.60853, "high": 72.948145, "low": 70.458896, "close": 72.904303, "volume": 25794507}, "trend_line": 66.283577, "activity_lines": {"activity_5": 71.669584, "activity_10": 70.667424, "activity_20": 68.739552, "activity_30": 67.596639}, "trend_signal": 1, "fair_value": 63.84406, "relative_strength": 4.60152, "rate_of_change": 0.5459968864581317, "market_dynamics": 0.808718, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.274524, "high": 75.978112, "low": 73.011473, "close": 75.680961, "volume": 28214297}, "trend_line": 66.703111, "activity_lines": {"activity_5": 73.127735, "activity_10": 71.717178, "activity_20": 69.540871, "activity_30": 68.202922}, "trend_signal": 1, "fair_value": 63.922281, "relative_strength": 7.166452, "rate_of_change": 0.6329380805746392, "market_dynamics": 0.998611, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.64199, "high": 78.150724, "low": 73.888312, "close": 77.687948, "volume": 36877882}, "trend_line": 67.190513, "activity_lines": {"activity_5": 74.92558, "activity_10": 72.994037, "activity_20": 70.482079, "activity_30": 68.911621}, "trend_signal": 1, "fair_value": 63.985807, "relative_strength": 8.193758, "rate_of_change": 0.730703549943853, "market_dynamics": 1.324453, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.249528, "high": 77.532065, "low": 76.221678, "close": 77.132617, "volume": 32496934}, "trend_line": 67.59154, "activity_lines": {"activity_5": 76.078461, "activity_10": 74.011362, "activity_20": 71.312125, "activity_30": 69.553047}, "trend_signal": 1, "fair_value": 64.036099, "relative_strength": 5.646097, "rate_of_change": 0.5968506297905467, "market_dynamics": 1.58427, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.083903, "high": 78.350449, "low": 75.914784, "close": 76.918278, "volume": 33363230}, "trend_line": 68.036805, "activity_lines": {"activity_5": 76.696795, "activity_10": 74.822693, "activity_20": 72.05816, "activity_30": 70.154772}, "trend_signal": 1, "fair_value": 64.088181, "relative_strength": 5.419678, "rate_of_change": 0.6587584777621671, "market_dynamics": 1.823611, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.509086, "high": 78.170209, "low": 76.221678, "close": 77.668463, "volume": 28609726}, "trend_line": 68.402048, "activity_lines": {"activity_5": 77.231342, "activity_10": 75.617368, "activity_20": 72.812831, "activity_30": 70.776169}, "trend_signal": 1, "fair_value": 64.150608, "relative_strength": 4.407007, "rate_of_change": 0.5368314987748064, "market_dynamics": 1.906589, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.356698, "high": 78.228665, "low": 76.460373, "close": 77.960742, "volume": 28753027}, "trend_line": 68.832618, "activity_lines": {"activity_5": 77.545705, "activity_10": 76.308033, "activity_20": 73.535158, "activity_30": 71.392859}, "trend_signal": 1, "fair_value": 64.203957, "relative_strength": 3.516789, "rate_of_change": 0.6294694568209463, "market_dynamics": 1.858604, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.785375, "high": 78.657342, "low": 76.060924, "close": 77.541808, "volume": 36772385}, "trend_line": 69.248253, "activity_lines": {"activity_5": 77.568438, "activity_10": 76.791269, "activity_20": 74.156755, "activity_30": 71.954743}, "trend_signal": 1, "fair_value": 64.246589, "relative_strength": 2.934343, "rate_of_change": 0.6038343623658319, "market_dynamics": 1.850076, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.249528, "high": 78.594015, "low": 76.796495, "close": 77.249528, "volume": 35135248}, "trend_line": 69.720719, "activity_lines": {"activity_5": 77.503487, "activity_10": 77.098606, "activity_20": 74.689134, "activity_30": 72.470954}, "trend_signal": 1, "fair_value": 64.282968, "relative_strength": 2.427092, "rate_of_change": 0.6822785839810243, "market_dynamics": 1.747099, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.694975, "high": 80.34585, "low": 78.118634, "close": 79.925805, "volume": 23162061}, "trend_line": 70.272052, "activity_lines": {"activity_5": 78.322834, "activity_10": 77.764112, "activity_20": 75.400531, "activity_30": 73.129346}, "trend_signal": 1, "fair_value": 64.354715, "relative_strength": 3.489921, "rate_of_change": 0.7907735432275156, "market_dynamics": 1.6709, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.70113, "high": 80.116291, "low": 79.232242, "close": 79.769509, "volume": 18646603}, "trend_line": 70.762591, "activity_lines": {"activity_5": 78.88958, "activity_10": 78.255469, "activity_20": 76.029122, "activity_30": 73.742086}, "trend_signal": 1, "fair_value": 64.411502, "relative_strength": 2.740951, "rate_of_change": 0.6980570312647172, "market_dynamics": 1.494243, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.662056, "high": 81.649944, "low": 79.476454, "close": 80.6096, "volume": 30311733}, "trend_line": 71.285657, "activity_lines": {"activity_5": 79.596288, "activity_10": 78.774748, "activity_20": 76.674757, "activity_30": 74.377377}, "trend_signal": 1, "fair_value": 64.459413, "relative_strength": 4.56171, "rate_of_change": 0.7391843523649382, "market_dynamics": 1.367841, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.741474, "high": 81.264089, "low": 79.320159, "close": 79.447149, "volume": 25145133}, "trend_line": 71.752201, "activity_lines": {"activity_5": 79.738921, "activity_10": 78.993061, "activity_20": 77.150121, "activity_30": 74.903924}, "trend_signal": 1, "fair_value": 64.50036, "relative_strength": 4.387228, "rate_of_change": 0.654471067019834, "market_dynamics": 1.083999, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.091869, "high": 80.189554, "low": 77.063637, "close": 77.630209, "volume": 30252062}, "trend_line": 72.213979, "activity_lines": {"activity_5": 79.148884, "activity_10": 78.849035, "activity_20": 77.402537, "activity_30": 75.283151}, "trend_signal": 1, "fair_value": 64.532036, "relative_strength": 4.969936, "rate_of_change": 0.6435732891315702, "market_dynamics": 0.608456, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.167476, "high": 79.349464, "low": 74.70943, "close": 78.255393, "volume": 44092867}, "trend_line": 72.698217, "activity_lines": {"activity_5": 78.741864, "activity_10": 78.809632, "activity_20": 77.668381, "activity_30": 75.672919}, "trend_signal": 1, "fair_value": 64.557969, "relative_strength": 2.921784, "rate_of_change": 0.6705599202614287, "market_dynamics": 0.313257, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.923264, "high": 78.519142, "low": 76.057482, "close": 78.353078, "volume": 33761947}, "trend_line": 73.142299, "activity_lines": {"activity_5": 78.478766, "activity_10": 78.763679, "activity_20": 77.897075, "activity_30": 76.037749}, "trend_signal": 1, "fair_value": 64.583126, "relative_strength": 2.249945, "rate_of_change": 0.6108567972169036, "market_dynamics": -0.157925, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.724281, "high": 79.964879, "low": 78.519142, "close": 79.8965, "volume": 18668468}, "trend_line": 73.632645, "activity_lines": {"activity_5": 78.824571, "activity_10": 78.9859, "activity_20": 78.228344, "activity_30": 76.473504}, "trend_signal": 1, "fair_value": 64.625429, "relative_strength": 2.208909, "rate_of_change": 0.6704000376034153, "market_dynamics": -0.440317, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.417844, "high": 80.771854, "low": 79.217589, "close": 80.697516, "volume": 14784160}, "trend_line": 74.16751, "activity_lines": {"activity_5": 79.484921, "activity_10": 79.318565, "activity_20": 78.592304, "activity_30": 76.929302}, "trend_signal": 1, "fair_value": 64.674269, "relative_strength": 1.446167, "rate_of_change": 0.7263965595694633, "market_dynamics": -0.470473, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.580294, "high": 81.225015, "low": 79.653264, "close": 81.029645, "volume": 12639273}, "trend_line": 74.824568, "activity_lines": {"activity_5": 80.172623, "activity_10": 79.654241, "activity_20": 78.940717, "activity_30": 77.37202}, "trend_signal": 1, "fair_value": 64.713475, "relative_strength": 1.765115, "rate_of_change": 0.8859108253735448, "market_dynamics": -0.548792, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.795201, "high": 81.371542, "low": 79.911152, "close": 81.332468, "volume": 12097556}, "trend_line": 75.346905, "activity_lines": {"activity_5": 80.734636, "activity_10": 79.976246, "activity_20": 79.266335, "activity_30": 77.791885}, "trend_signal": 1, "fair_value": 64.752184, "relative_strength": 2.42484, "rate_of_change": 0.6980822127833834, "market_dynamics": -0.518642, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.566912, "high": 83.569453, "low": 80.961265, "close": 82.446076, "volume": 19634729}, "trend_line": 75.876881, "activity_lines": {"activity_5": 81.462715, "activity_10": 80.47515, "activity_20": 79.653145, "activity_30": 78.249896}, "trend_signal": 1, "fair_value": 64.794253, "relative_strength": 2.405445, "rate_of_change": 0.703381247046565, "market_dynamics": -0.3327, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.377697, "high": 83.647601, "low": 81.537606, "close": 82.182327, "volume": 19493468}, "trend_line": 76.34623, "activity_lines": {"activity_5": 81.83001, "activity_10": 80.877434, "activity_20": 79.969398, "activity_30": 78.656699}, "trend_signal": 1, "fair_value": 64.842128, "relative_strength": 0.335928, "rate_of_change": 0.6185665433454075, "market_dynamics": -0.209168, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.869735, "high": 83.115218, "low": 81.474013, "close": 82.973575, "volume": 13833085}, "trend_line": 76.81312, "activity_lines": {"activity_5": 82.308666, "activity_10": 81.394986, "activity_20": 80.33005, "activity_30": 79.08427}, "trend_signal": 1, "fair_value": 64.881587, "relative_strength": 0.565478, "rate_of_change": 0.61154296682363, "market_dynamics": -0.091713, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.251342, "high": 85.229785, "low": 83.070148, "close": 83.897764, "volume": 16710584}, "trend_line": 77.344834, "activity_lines": {"activity_5": 82.943648, "activity_10": 82.016457, "activity_20": 80.75355, "activity_30": 79.541343}, "trend_signal": 1, "fair_value": 64.917872, "relative_strength": 1.613117, "rate_of_change": 0.6922176836457209, "market_dynamics": 0.071559, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.02509, "high": 86.04271, "low": 83.148502, "close": 85.954562, "volume": 11573170}, "trend_line": 77.926641, "activity_lines": {"activity_5": 84.073021, "activity_10": 82.897934, "activity_20": 81.34072, "activity_30": 80.09681}, "trend_signal": 1, "fair_value": 64.970395, "relative_strength": 2.030133, "rate_of_change": 0.7522247704352144, "market_dynamics": 0.248607, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.993739, "high": 86.125962, "low": 84.279741, "close": 84.534392, "volume": 17954281}, "trend_line": 78.443615, "activity_lines": {"activity_5": 84.420865, "activity_10": 83.381214, "activity_20": 81.749607, "activity_30": 80.523116}, "trend_signal": 1, "fair_value": 65.018577, "relative_strength": -0.664821, "rate_of_change": 0.6634111176433108, "market_dynamics": 0.357517, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.505009, "high": 85.582379, "low": 83.280725, "close": 83.359079, "volume": 20535545}, "trend_line": 78.864203, "activity_lines": {"activity_5": 84.237717, "activity_10": 83.538414, "activity_20": 82.013863, "activity_30": 80.840243}, "trend_signal": 1, "fair_value": 65.043105, "relative_strength": -0.200676, "rate_of_change": 0.5361660091774318, "market_dynamics": 0.389897, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.731261, "high": 84.034884, "low": 80.450179, "close": 81.978086, "volume": 30597754}, "trend_line": 79.237135, "activity_lines": {"activity_5": 83.515787, "activity_10": 83.381568, "activity_20": 82.120891, "activity_30": 81.041139}, "trend_signal": 1, "fair_value": 65.065498, "relative_strength": -1.065292, "rate_of_change": 0.4728786772878331, "market_dynamics": 0.318878, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.369857, "high": 86.11127, "low": 82.134794, "close": 82.996691, "volume": 30772335}, "trend_line": 79.664154, "activity_lines": {"activity_5": 83.199759, "activity_10": 83.386639, "activity_20": 82.303803, "activity_30": 81.283691}, "trend_signal": 1, "fair_value": 65.091855, "relative_strength": 2.228119, "rate_of_change": 0.538912720658062, "market_dynamics": 0.154249, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.784168, "high": 83.54517, "low": 79.480546, "close": 83.457022, "volume": 40465127}, "trend_line": 80.049036, "activity_lines": {"activity_5": 83.097245, "activity_10": 83.439643, "activity_20": 82.503189, "activity_30": 81.528392}, "trend_signal": 1, "fair_value": 65.118904, "relative_strength": 2.667453, "rate_of_change": 0.4831307189931429, "market_dynamics": 0.057411, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.554964, "high": 84.730277, "low": 82.693068, "close": 84.485421, "volume": 18979447}, "trend_line": 80.435074, "activity_lines": {"activity_5": 83.504034, "activity_10": 83.641, "activity_20": 82.783702, "activity_30": 81.81461}, "trend_signal": 1, "fair_value": 65.155354, "relative_strength": -0.138947, "rate_of_change": 0.48225190369562876, "market_dynamics": -0.064962, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.710689, "high": 86.189624, "low": 84.710689, "close": 85.699911, "volume": 15455643}, "trend_line": 80.769039, "activity_lines": {"activity_5": 84.318918, "activity_10": 84.026094, "activity_20": 83.157424, "activity_30": 82.154277}, "trend_signal": 1, "fair_value": 65.187439, "relative_strength": -0.192597, "rate_of_change": 0.4151982255900036, "market_dynamics": -0.087263, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.846825, "high": 86.209213, "low": 84.661718, "close": 85.523614, "volume": 15026382}, "trend_line": 81.030228, "activity_lines": {"activity_5": 84.918981, "activity_10": 84.315178, "activity_20": 83.490117, "activity_30": 82.461024}, "trend_signal": 1, "fair_value": 65.213815, "relative_strength": -0.740708, "rate_of_change": 0.3233776249337168, "market_dynamics": -0.18881, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.17102, "high": 85.435465, "low": 81.958497, "close": 82.046646, "volume": 18742295}, "trend_line": 81.194029, "activity_lines": {"activity_5": 84.123686, "activity_10": 83.925722, "activity_20": 83.462734, "activity_30": 82.526599}, "trend_signal": 1, "fair_value": 65.22529, "relative_strength": -0.717487, "rate_of_change": 0.20214801814454544, "market_dynamics": -0.552253, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.487388, "high": 85.27386, "low": 80.949687, "close": 85.082871, "volume": 21309544}, "trend_line": 81.466182, "activity_lines": {"activity_5": 84.403802, "activity_10": 84.121964, "activity_20": 83.703484, "activity_30": 82.777492}, "trend_signal": 1, "fair_value": 65.263067, "relative_strength": -1.037264, "rate_of_change": 0.3351884410120884, "market_dynamics": -0.701105, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.347317, "high": 87.697943, "low": 84.994723, "close": 87.071109, "volume": 22258587}, "trend_line": 81.779603, "activity_lines": {"activity_5": 85.238274, "activity_10": 84.695552, "activity_20": 84.101079, "activity_30": 83.139101}, "trend_signal": 1, "fair_value": 65.316924, "relative_strength": -0.181605, "rate_of_change": 0.3847252839220955, "market_dynamics": -0.727844, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.492145, "high": 88.759435, "low": 86.774996, "close": 88.42542, "volume": 13567378}, "trend_line": 82.128426, "activity_lines": {"activity_5": 86.351804, "activity_10": 85.469257, "activity_20": 84.586142, "activity_30": 83.567863}, "trend_signal": 1, "fair_value": 65.385518, "relative_strength": 0.753939, "rate_of_change": 0.42654034405132796, "market_dynamics": -0.639059, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.415596, "high": 89.378344, "low": 87.835983, "close": 89.280104, "volume": 21533362}, "trend_line": 82.519702, "activity_lines": {"activity_5": 87.568528, "activity_10": 86.306243, "activity_20": 85.111989, "activity_30": 84.029262}, "trend_signal": 1, "fair_value": 65.462527, "relative_strength": 1.429618, "rate_of_change": 0.47641969906983317, "market_dynamics": -0.14724, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.250633, "high": 89.348872, "low": 87.944047, "close": 88.838026, "volume": 13615558}, "trend_line": 82.905986, "activity_lines": {"activity_5": 88.38746, "activity_10": 86.930088, "activity_20": 85.554864, "activity_30": 84.436895}, "trend_signal": 1, "fair_value": 65.540739, "relative_strength": -0.22397, "rate_of_change": 0.46811123966492685, "market_dynamics": 0.106932, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.073801, "high": 89.869542, "low": 88.808555, "close": 89.623943, "volume": 14972295}, "trend_line": 83.229257, "activity_lines": {"activity_5": 89.015605, "activity_10": 87.59062, "activity_20": 86.035405, "activity_30": 84.870312}, "trend_signal": 1, "fair_value": 65.623621, "relative_strength": -0.175602, "rate_of_change": 0.38992479988116346, "market_dynamics": 0.325441, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.584647, "high": 90.18882, "low": 88.391036, "close": 89.250633, "volume": 14347931}, "trend_line": 83.545294, "activity_lines": {"activity_5": 89.216576, "activity_10": 88.071152, "activity_20": 86.44091, "activity_30": 85.258788}, "trend_signal": 1, "fair_value": 65.7046, "relative_strength": 0.326206, "rate_of_change": 0.3797186366808421, "market_dynamics": 0.492098, "expectation": {"probability": 64.5325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.105317, "high": 92.266587, "low": 89.486407, "close": 90.773346, "volume": 21345518}, "trend_line": 83.884086, "activity_lines": {"activity_5": 89.779816, "activity_10": 88.741901, "activity_20": 86.959033, "activity_30": 85.725114}, "trend_signal": 1, "fair_value": 65.786777, "relative_strength": 3.391576, "rate_of_change": 0.40551895119310727, "market_dynamics": 0.683705, "expectation": {"probability": 62.7284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.028768, "high": 95.140094, "low": 90.016901, "close": 94.486801, "volume": 20059179}, "trend_line": 84.385408, "activity_lines": {"activity_5": 91.424347, "activity_10": 89.995579, "activity_20": 87.789908, "activity_30": 86.40916}, "trend_signal": 1, "fair_value": 65.895633, "relative_strength": 2.674052, "rate_of_change": 0.597636600582382, "market_dynamics": 1.071876, "expectation": {"probability": 63.5633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.506449, "high": 95.90145, "low": 93.165479, "close": 93.474933, "volume": 15519735}, "trend_line": 84.913565, "activity_lines": {"activity_5": 92.384474, "activity_10": 90.902314, "activity_20": 88.46959, "activity_30": 86.995581}, "trend_signal": 1, "fair_value": 66.007422, "relative_strength": 3.648008, "rate_of_change": 0.6258866461841451, "market_dynamics": 1.205905, "expectation": {"probability": 65.9132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.700884, "high": 95.641115, "low": 93.543701, "close": 95.174478, "volume": 17237151}, "trend_line": 85.477535, "activity_lines": {"activity_5": 93.60199, "activity_10": 91.910271, "activity_20": 89.265528, "activity_30": 87.657575}, "trend_signal": 1, "fair_value": 66.145457, "relative_strength": 3.721418, "rate_of_change": 0.6641694998908568, "market_dynamics": 1.397154, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.655851, "high": 96.801324, "low": 95.164654, "close": 96.667719, "volume": 11275179}, "trend_line": 86.088023, "activity_lines": {"activity_5": 94.947217, "activity_10": 93.006241, "activity_20": 90.159775, "activity_30": 88.379523}, "trend_signal": 1, "fair_value": 66.308233, "relative_strength": 3.982602, "rate_of_change": 0.7142087099259514, "market_dynamics": 1.367951, "expectation": {"probability": 64.0246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.736486, "high": 99.344746, "low": 96.589127, "close": 99.153179, "volume": 17462326}, "trend_line": 86.729912, "activity_lines": {"activity_5": 96.626458, "activity_10": 94.37963, "activity_20": 91.232954, "activity_30": 89.222436}, "trend_signal": 1, "fair_value": 66.474708, "relative_strength": 5.571749, "rate_of_change": 0.7456193993443105, "market_dynamics": 1.374352, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.064764, "high": 100.862548, "low": 96.982085, "close": 99.163003, "volume": 20438397}, "trend_line": 87.345428, "activity_lines": {"activity_5": 97.750318, "activity_10": 95.559755, "activity_20": 92.23186, "activity_30": 90.024571}, "trend_signal": 1, "fair_value": 66.642593, "relative_strength": 6.004731, "rate_of_change": 0.7096928681306623, "market_dynamics": 1.553847, "expectation": {"probability": 64.9179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.821208, "high": 100.243638, "low": 94.997646, "close": 96.235465, "volume": 26648757}, "trend_line": 87.852289, "activity_lines": {"activity_5": 97.586586, "activity_10": 96.027911, "activity_20": 92.870119, "activity_30": 90.598122}, "trend_signal": 1, "fair_value": 66.780753, "relative_strength": 4.650206, "rate_of_change": 0.5802948266508016, "market_dynamics": 1.57586, "expectation": {"probability": 66.7661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.455129, "high": 97.691228, "low": 95.677026, "close": 96.681665, "volume": 13008504}, "trend_line": 88.363929, "activity_lines": {"activity_5": 97.387551, "activity_10": 96.442696, "activity_20": 93.487831, "activity_30": 91.167759}, "trend_signal": 1, "fair_value": 66.924409, "relative_strength": 4.303238, "rate_of_change": 0.5823866467497505, "market_dynamics": 1.47309, "expectation": {"probability": 64.5565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.558834, "high": 96.770309, "low": 94.880309, "close": 96.405882, "volume": 19182770}, "trend_line": 88.829256, "activity_lines": {"activity_5": 96.99611, "activity_10": 96.679016, "activity_20": 94.016305, "activity_30": 91.686594}, "trend_signal": 1, "fair_value": 67.073898, "relative_strength": 4.402322, "rate_of_change": 0.5266028856639026, "market_dynamics": 1.231914, "expectation": {"probability": 66.4725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.878653, "high": 97.794646, "low": 93.726846, "close": 94.367057, "volume": 19812940}, "trend_line": 89.235413, "activity_lines": {"activity_5": 95.942516, "activity_10": 96.414545, "activity_20": 94.29384, "activity_30": 92.043872}, "trend_signal": 1, "fair_value": 67.209581, "relative_strength": 4.086486, "rate_of_change": 0.45723336915035423, "market_dynamics": 0.736247, "expectation": {"probability": 65.7613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.736695, "high": 96.386183, "low": 93.490461, "close": 95.923261, "volume": 21355918}, "trend_line": 89.667069, "activity_lines": {"activity_5": 95.726732, "activity_10": 96.36768, "activity_20": 94.678313, "activity_30": 92.475346}, "trend_signal": 1, "fair_value": 67.38184, "relative_strength": 2.68278, "rate_of_change": 0.4837272395433457, "market_dynamics": 0.372748, "expectation": {"probability": 63.5125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.59302, "high": 98.937176, "low": 96.494526, "close": 98.897779, "volume": 17308162}, "trend_line": 90.16707, "activity_lines": {"activity_5": 96.718436, "activity_10": 96.835519, "activity_20": 95.296551, "activity_30": 93.070876}, "trend_signal": 1, "fair_value": 67.572615, "relative_strength": 3.988507, "rate_of_change": 0.5576194310533307, "market_dynamics": 0.213598, "expectation": {"probability": 63.8681, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.489315, "high": 101.946166, "low": 97.302177, "close": 100.838109, "volume": 33865503}, "trend_line": 90.663188, "activity_lines": {"activity_5": 98.179429, "activity_10": 97.557548, "activity_20": 96.019339, "activity_30": 93.75933}, "trend_signal": 1, "fair_value": 67.782814, "relative_strength": 7.001866, "rate_of_change": 0.5502208289567464, "market_dynamics": 0.247434, "expectation": {"probability": 64.2831, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.597086, "high": 102.276121, "low": 99.587236, "close": 101.192688, "volume": 24834080}, "trend_line": 91.218465, "activity_lines": {"activity_5": 99.481519, "activity_10": 98.241071, "activity_20": 96.700872, "activity_30": 94.438652}, "trend_signal": 1, "fair_value": 68.006687, "relative_strength": 7.399995, "rate_of_change": 0.6124613663485885, "market_dynamics": 0.425622, "expectation": {"probability": 64.6886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.059434, "high": 103.989916, "low": 100.916905, "close": 103.723982, "volume": 17257705}, "trend_line": 91.897295, "activity_lines": {"activity_5": 101.308254, "activity_10": 99.302557, "activity_20": 97.556234, "activity_30": 95.24546}, "trend_signal": 1, "fair_value": 68.258431, "relative_strength": 8.286133, "rate_of_change": 0.7441804682856754, "market_dynamics": 0.546272, "expectation": {"probability": 65.0851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.674735, "high": 103.743681, "low": 101.379826, "close": 101.468471, "volume": 13541636}, "trend_line": 92.546974, "activity_lines": {"activity_5": 101.759356, "activity_10": 99.870845, "activity_20": 98.123936, "activity_30": 95.862955}, "trend_signal": 1, "fair_value": 68.488852, "relative_strength": 7.46748, "rate_of_change": 0.7069620493182156, "market_dynamics": 0.499522, "expectation": {"probability": 66.7565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.098832, "high": 102.389389, "low": 98.592447, "close": 100.463832, "volume": 25934824}, "trend_line": 93.129212, "activity_lines": {"activity_5": 101.505898, "activity_10": 100.214553, "activity_20": 98.537918, "activity_30": 96.37372}, "trend_signal": 1, "fair_value": 68.725336, "relative_strength": 7.236838, "rate_of_change": 0.6291269987930557, "market_dynamics": 0.315735, "expectation": {"probability": 66.0946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.798712, "high": 101.48817, "low": 96.59302, "close": 98.779586, "volume": 28635722}, "trend_line": 93.639964, "activity_lines": {"activity_5": 100.586622, "activity_10": 100.175156, "activity_20": 98.736135, "activity_30": 96.73826}, "trend_signal": 1, "fair_value": 68.964017, "relative_strength": 8.543213, "rate_of_change": 0.5484337180905287, "market_dynamics": 0.103951, "expectation": {"probability": 65.3223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.292327, "high": 97.73555, "low": 93.194979, "close": 95.12546, "volume": 26536174}, "trend_line": 93.994632, "activity_lines": {"activity_5": 98.586538, "activity_10": 99.433227, "activity_20": 98.542741, "activity_30": 96.834099}, "trend_signal": 1, "fair_value": 69.155616, "relative_strength": 6.754427, "rate_of_change": 0.37875708709156436, "market_dynamics": -0.255715, "expectation": {"probability": 65.086, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.12546, "high": 96.514225, "low": 93.707147, "close": 96.130098, "volume": 23929834}, "trend_line": 94.342305, "activity_lines": {"activity_5": 97.325815, "activity_10": 98.897241, "activity_20": 98.417052, "activity_30": 96.971871}, "trend_signal": 1, "fair_value": 69.346747, "relative_strength": 7.138741, "rate_of_change": 0.3698860164695366, "market_dynamics": -0.500879, "expectation": {"probability": 63.0174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.423054, "high": 98.988737, "low": 94.474432, "close": 94.573213, "volume": 19549259}, "trend_line": 94.643959, "activity_lines": {"activity_5": 96.052389, "activity_10": 98.04613, "activity_20": 98.11758, "activity_30": 96.986768}, "trend_signal": 1, "fair_value": 69.527221, "relative_strength": 6.778356, "rate_of_change": 0.31974414871461876, "market_dynamics": -0.869889, "expectation": {"probability": 62.4283, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.970647, "high": 96.153714, "low": 86.107656, "close": 86.166925, "volume": 39735255}, "trend_line": 94.781301, "activity_lines": {"activity_5": 92.436552, "activity_10": 95.691148, "activity_20": 97.017097, "activity_30": 96.439863}, "trend_signal": 0, "fair_value": 69.661245, "relative_strength": 6.81896, "rate_of_change": 0.14511438601168813, "market_dynamics": -1.112189, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.430683, "high": 93.002591, "low": 82.996045, "close": 90.157689, "volume": 73623455}, "trend_line": 94.950462, "activity_lines": {"activity_5": 91.104096, "activity_10": 94.293231, "activity_20": 96.331487, "activity_30": 96.141565}, "trend_signal": 0, "fair_value": 69.830681, "relative_strength": 5.622462, "rate_of_change": 0.17847507706188012, "market_dynamics": -1.138028, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.372699, "high": 91.947112, "low": 87.786938, "close": 89.110608, "volume": 14184417}, "trend_line": 95.018445, "activity_lines": {"activity_5": 89.997406, "activity_10": 92.899124, "activity_20": 95.570045, "activity_30": 95.7648}, "trend_signal": 0, "fair_value": 70.025112, "relative_strength": 5.755371, "rate_of_change": 0.07159838779931174, "market_dynamics": -1.272023, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.35987, "high": 93.526131, "low": 86.423756, "close": 93.210031, "volume": 21056205}, "trend_line": 95.177932, "activity_lines": {"activity_5": 90.658181, "activity_10": 92.470041, "activity_20": 95.23501, "activity_30": 95.648129}, "trend_signal": 0, "fair_value": 70.259708, "relative_strength": 5.583446, "rate_of_change": 0.1678484635272642, "market_dynamics": -1.199495, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.526131, "high": 96.732869, "low": 92.004899, "close": 96.232739, "volume": 15588825}, "trend_line": 95.409687, "activity_lines": {"activity_5": 92.521196, "activity_10": 92.781704, "activity_20": 95.216152, "activity_30": 95.716181}, "trend_signal": 0, "fair_value": 70.511776, "relative_strength": 5.721792, "rate_of_change": 0.24349657019234966, "market_dynamics": -1.118381, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.205413, "high": 97.640372, "low": 95.057242, "close": 95.995664, "volume": 20305253}, "trend_line": 95.648275, "activity_lines": {"activity_5": 94.194552, "activity_10": 93.145458, "activity_20": 95.18867, "activity_30": 95.753986}, "trend_signal": 0, "fair_value": 70.764536, "relative_strength": 5.726772, "rate_of_change": 0.25006685117832206, "market_dynamics": -1.052335, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.28739, "high": 100.574177, "low": 97.121771, "close": 100.539604, "volume": 20548456}, "trend_line": 96.01213, "activity_lines": {"activity_5": 96.727304, "activity_10": 94.416622, "activity_20": 95.595086, "activity_30": 96.069555}, "trend_signal": 0, "fair_value": 71.052507, "relative_strength": 4.980482, "rate_of_change": 0.38040936964101124, "market_dynamics": -0.688801, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.443131, "high": 101.221194, "low": 98.386171, "close": 98.968981, "volume": 20117796}, "trend_line": 96.336075, "activity_lines": {"activity_5": 98.044388, "activity_10": 95.370218, "activity_20": 95.833548, "activity_30": 96.26032}, "trend_signal": 0, "fair_value": 71.316892, "relative_strength": 5.832373, "rate_of_change": 0.33740007642783765, "market_dynamics": -0.46854, "expectation": {"probability": 63.5288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.937038, "high": 101.102657, "low": 98.820809, "close": 100.164235, "volume": 21049582}, "trend_line": 96.649105, "activity_lines": {"activity_5": 99.102665, "activity_10": 96.471251, "activity_20": 96.173638, "activity_30": 96.507298}, "trend_signal": 0, "fair_value": 71.592625, "relative_strength": 5.070079, "rate_of_change": 0.32493538894958296, "market_dynamics": -0.21347, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.304837, "high": 102.663401, "low": 99.136909, "close": 102.446083, "volume": 25261319}, "trend_line": 96.914414, "activity_lines": {"activity_5": 100.457945, "activity_10": 97.913817, "activity_20": 96.703441, "activity_30": 96.881296}, "trend_signal": 0, "fair_value": 71.900867, "relative_strength": 5.531226, "rate_of_change": 0.2745074566391358, "market_dynamics": 0.110796, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.811573, "high": 103.829021, "low": 101.166865, "close": 101.329854, "volume": 32099773}, "trend_line": 97.176245, "activity_lines": {"activity_5": 101.026925, "activity_10": 99.01029, "activity_20": 97.095876, "activity_30": 97.166164}, "trend_signal": 0, "fair_value": 72.219588, "relative_strength": 4.552038, "rate_of_change": 0.27016724261470626, "market_dynamics": 0.304753, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.031201, "high": 103.394383, "low": 101.389123, "close": 101.586685, "volume": 25643603}, "trend_line": 97.389985, "activity_lines": {"activity_5": 101.325903, "activity_10": 99.877769, "activity_20": 97.50119, "activity_30": 97.450708}, "trend_signal": 1, "fair_value": 72.520068, "relative_strength": 4.77942, "rate_of_change": 0.21995087379637007, "market_dynamics": 0.517395, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.750777, "high": 106.69177, "low": 100.989033, "close": 106.622457, "volume": 29338973}, "trend_line": 97.72181, "activity_lines": {"activity_5": 103.233666, "activity_10": 101.453043, "activity_20": 98.382536, "activity_30": 98.046351}, "trend_signal": 1, "fair_value": 72.865886, "relative_strength": 6.067361, "rate_of_change": 0.34071778530411434, "market_dynamics": 0.721809, "expectation": {"probability": 61.8362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.474011, "high": 107.672047, "low": 106.285796, "close": 106.978922, "volume": 20338639}, "trend_line": 97.982668, "activity_lines": {"activity_5": 104.750019, "activity_10": 102.774732, "activity_20": 99.271975, "activity_30": 98.643584}, "trend_signal": 1, "fair_value": 73.202347, "relative_strength": 4.472768, "rate_of_change": 0.26693938640718884, "market_dynamics": 0.790165, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.780886, "high": 106.879904, "low": 104.53318, "close": 104.968859, "volume": 23756765}, "trend_line": 98.176196, "activity_lines": {"activity_5": 105.142039, "activity_10": 103.480612, "activity_20": 99.95448, "activity_30": 99.094307}, "trend_signal": 1, "fair_value": 73.533931, "relative_strength": 2.605877, "rate_of_change": 0.19751248251374476, "market_dynamics": 0.844825, "expectation": {"probability": 64.1377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.077778, "high": 106.285796, "low": 104.602492, "close": 105.147091, "volume": 28961489}, "trend_line": 98.47325, "activity_lines": {"activity_5": 105.425284, "activity_10": 104.060058, "activity_20": 100.637291, "activity_30": 99.544042}, "trend_signal": 1, "fair_value": 73.863085, "relative_strength": 1.966408, "rate_of_change": 0.3025723261878965, "market_dynamics": 0.968736, "expectation": {"probability": 61.9758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.721394, "high": 108.622618, "low": 105.681787, "close": 106.563047, "volume": 27761867}, "trend_line": 98.80263, "activity_lines": {"activity_5": 105.926032, "activity_10": 104.730562, "activity_20": 101.432654, "activity_30": 100.065964}, "trend_signal": 1, "fair_value": 74.198975, "relative_strength": 1.619116, "rate_of_change": 0.3344867768657991, "market_dynamics": 1.020811, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.493734, "high": 107.592832, "low": 104.602492, "close": 105.077778, "volume": 38687946}, "trend_line": 99.091693, "activity_lines": {"activity_5": 105.599933, "activity_10": 105.021499, "activity_20": 102.049498, "activity_30": 100.470812}, "trend_signal": 1, "fair_value": 74.520909, "relative_strength": 2.545796, "rate_of_change": 0.2925660986959689, "market_dynamics": 1.096205, "expectation": {"probability": 64.2602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.761002, "high": 107.493815, "low": 105.58772, "close": 106.572948, "volume": 28031826}, "trend_line": 99.498556, "activity_lines": {"activity_5": 105.875202, "activity_10": 105.473217, "activity_20": 102.761348, "activity_30": 100.953474}, "trend_signal": 1, "fair_value": 74.837214, "relative_strength": 1.378194, "rate_of_change": 0.4105924398728227, "market_dynamics": 1.106734, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.884855, "high": 111.117869, "low": 106.770984, "close": 110.385137, "volume": 30687100}, "trend_line": 99.980619, "activity_lines": {"activity_5": 107.448266, "activity_10": 106.501538, "activity_20": 103.786535, "activity_30": 101.655834}, "trend_signal": 1, "fair_value": 75.189474, "relative_strength": 3.774373, "rate_of_change": 0.48449245836292415, "market_dynamics": 1.223421, "expectation": {"probability": 62.3462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.286119, "high": 110.593074, "low": 107.751261, "close": 110.216806, "volume": 28384975}, "trend_line": 100.357919, "activity_lines": {"activity_5": 108.604135, "activity_10": 107.354907, "activity_20": 104.720396, "activity_30": 102.316233}, "trend_signal": 1, "fair_value": 75.556239, "relative_strength": 3.118571, "rate_of_change": 0.37737313868800015, "market_dynamics": 1.24951, "expectation": {"probability": 64.3762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.117789, "high": 110.796061, "low": 109.538534, "close": 110.296021, "volume": 22925759}, "trend_line": 100.673183, "activity_lines": {"activity_5": 109.448428, "activity_10": 108.061097, "activity_20": 105.547278, "activity_30": 102.957401}, "trend_signal": 1, "fair_value": 75.931641, "relative_strength": 3.026384, "rate_of_change": 0.3141396345613734, "market_dynamics": 1.26092, "expectation": {"probability": 62.1208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.870163, "high": 113.954732, "low": 108.622618, "close": 113.563611, "volume": 27289229}, "trend_line": 101.085547, "activity_lines": {"activity_5": 111.133052, "activity_10": 109.203043, "activity_20": 106.589462, "activity_30": 103.789042}, "trend_signal": 1, "fair_value": 76.317026, "relative_strength": 5.454097, "rate_of_change": 0.4096065980152936, "market_dynamics": 1.483177, "expectation": {"probability": 62.4087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.098227, "high": 116.43513, "low": 113.073472, "close": 116.197487, "volume": 39662938}, "trend_line": 101.501331, "activity_lines": {"activity_5": 113.129913, "activity_10": 110.697673, "activity_20": 107.766048, "activity_30": 104.764005}, "trend_signal": 1, "fair_value": 76.74073, "relative_strength": 5.943196, "rate_of_change": 0.4113189395908279, "market_dynamics": 1.595191, "expectation": {"probability": 62.7462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.71238, "high": 118.37588, "low": 116.623263, "close": 118.237255, "volume": 30609335}, "trend_line": 102.06029, "activity_lines": {"activity_5": 115.16506, "activity_10": 112.39556, "activity_20": 109.027434, "activity_30": 105.843742}, "trend_signal": 1, "fair_value": 77.195539, "relative_strength": 6.205888, "rate_of_change": 0.5506913007869834, "market_dynamics": 1.76382, "expectation": {"probability": 63.0778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.094281, "high": 118.481801, "low": 115.739351, "close": 117.418605, "volume": 26889349}, "trend_line": 102.625449, "activity_lines": {"activity_5": 116.40385, "activity_10": 113.703358, "activity_20": 110.106071, "activity_30": 106.834601}, "trend_signal": 1, "fair_value": 77.65263, "relative_strength": 5.518389, "rate_of_change": 0.5537501412155584, "market_dynamics": 1.890897, "expectation": {"probability": 65.0471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.064472, "high": 118.496706, "low": 115.108389, "close": 115.649923, "volume": 25356309}, "trend_line": 103.187794, "activity_lines": {"activity_5": 116.572959, "activity_10": 114.466458, "activity_20": 110.914247, "activity_30": 107.67489}, "trend_signal": 1, "fair_value": 78.093199, "relative_strength": 2.603946, "rate_of_change": 0.5479586257400866, "market_dynamics": 1.733791, "expectation": {"probability": 64.5375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.500877, "high": 116.355409, "low": 111.993323, "close": 112.082751, "volume": 25776687}, "trend_line": 103.753037, "activity_lines": {"activity_5": 115.196084, "activity_10": 114.415766, "activity_20": 111.310738, "activity_30": 108.248758}, "trend_signal": 1, "fair_value": 78.515531, "relative_strength": 1.71288, "rate_of_change": 0.5477808741603775, "market_dynamics": 1.311601, "expectation": {"probability": 63.9403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.056519, "high": 115.391577, "low": 112.092687, "close": 114.209143, "volume": 21914243}, "trend_line": 104.355672, "activity_lines": {"activity_5": 114.62673, "activity_10": 114.624328, "activity_20": 111.847297, "activity_30": 108.923346}, "trend_signal": 1, "fair_value": 78.9381, "relative_strength": 1.674964, "rate_of_change": 0.5808360096485583, "market_dynamics": 0.888415, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.735773, "high": 116.18649, "low": 114.32838, "close": 114.815265, "volume": 24890093}, "trend_line": 105.030407, "activity_lines": {"activity_5": 114.391973, "activity_10": 114.804253, "activity_20": 112.374701, "activity_30": 109.598158}, "trend_signal": 1, "fair_value": 79.371467, "relative_strength": 0.11958, "rate_of_change": 0.6465724258859628, "market_dynamics": 0.505418, "expectation": {"probability": 62.2136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.630051, "high": 116.494519, "low": 113.245311, "close": 114.07997, "volume": 30841269}, "trend_line": 105.960842, "activity_lines": {"activity_5": 114.140251, "activity_10": 114.769941, "activity_20": 112.773176, "activity_30": 110.182001}, "trend_signal": 1, "fair_value": 79.82055, "relative_strength": -1.294568, "rate_of_change": 0.8858720313251788, "market_dynamics": 0.205817, "expectation": {"probability": 63.7108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.159461, "high": 114.159461, "low": 110.130245, "close": 111.397138, "volume": 31563206}, "trend_line": 106.668823, "activity_lines": {"activity_5": 113.216827, "activity_10": 114.177602, "activity_20": 112.855428, "activity_30": 110.53273}, "trend_signal": 1, "fair_value": 80.225896, "relative_strength": -2.091181, "rate_of_change": 0.6681534297358677, "market_dynamics": -0.001344, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.132433, "high": 113.563276, "low": 110.115341, "close": 110.622098, "volume": 24344091}, "trend_line": 107.385873, "activity_lines": {"activity_5": 112.318575, "activity_10": 113.424326, "activity_20": 112.817151, "activity_30": 110.78778}, "trend_signal": 1, "fair_value": 80.629297, "relative_strength": -2.945623, "rate_of_change": 0.6722207856366808, "market_dynamics": -0.333132, "expectation": {"probability": 62.5914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.282869, "high": 112.316256, "low": 109.166413, "close": 111.188473, "volume": 32646617}, "trend_line": 107.985154, "activity_lines": {"activity_5": 111.706492, "activity_10": 112.82751, "activity_20": 112.813768, "activity_30": 111.033109}, "trend_signal": 1, "fair_value": 81.032194, "relative_strength": -0.617642, "rate_of_change": 0.5580631634851919, "market_dynamics": -0.531765, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.043005, "high": 114.656282, "low": 111.859181, "close": 114.656282, "volume": 24448183}, "trend_line": 108.599272, "activity_lines": {"activity_5": 112.451723, "activity_10": 112.952277, "activity_20": 113.120607, "activity_30": 111.463504}, "trend_signal": 1, "fair_value": 81.44658, "relative_strength": -1.231544, "rate_of_change": 0.5687059537832441, "market_dynamics": -0.701807, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.83156, "high": 116.867134, "low": 113.652704, "close": 116.385218, "volume": 25540585}, "trend_line": 109.278924, "activity_lines": {"activity_5": 113.783865, "activity_10": 113.456505, "activity_20": 113.545976, "activity_30": 111.965823}, "trend_signal": 1, "fair_value": 81.887481, "relative_strength": -0.130797, "rate_of_change": 0.625834766185177, "market_dynamics": -0.701116, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.832357, "high": 116.832357, "low": 114.869915, "close": 115.808906, "volume": 29285994}, "trend_line": 109.787901, "activity_lines": {"activity_5": 114.770219, "activity_10": 113.874738, "activity_20": 113.862944, "activity_30": 112.387112}, "trend_signal": 1, "fair_value": 82.333266, "relative_strength": -0.094988, "rate_of_change": 0.46575952742726634, "market_dynamics": -0.545329, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.087126, "high": 116.4349, "low": 114.989152, "close": 115.779097, "volume": 28397180}, "trend_line": 110.348238, "activity_lines": {"activity_5": 115.45252, "activity_10": 114.28466, "activity_20": 114.133045, "activity_30": 112.773641}, "trend_signal": 1, "fair_value": 82.779661, "relative_strength": -0.302077, "rate_of_change": 0.5103813761773165, "market_dynamics": -0.499394, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.311545, "high": 117.737029, "low": 116.072402, "close": 117.597471, "volume": 13283583}, "trend_line": 110.929346, "activity_lines": {"activity_5": 116.397145, "activity_10": 114.95799, "activity_20": 114.525365, "activity_30": 113.241334}, "trend_signal": 1, "fair_value": 83.236538, "relative_strength": -0.229193, "rate_of_change": 0.5266128490425017, "market_dynamics": -0.497501, "expectation": {"probability": 60.4422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.178798, "high": 118.295261, "low": 116.211861, "close": 116.53085, "volume": 18516607}, "trend_line": 111.398838, "activity_lines": {"activity_5": 116.558964, "activity_10": 115.375782, "activity_20": 114.763605, "activity_30": 113.602721}, "trend_signal": 1, "fair_value": 83.671664, "relative_strength": -0.166124, "rate_of_change": 0.42323516448028325, "market_dynamics": -0.560627, "expectation": {"probability": 62.1246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.635519, "high": 117.936398, "low": 116.171987, "close": 117.537661, "volume": 26010590}, "trend_line": 111.939099, "activity_lines": {"activity_5": 116.931415, "activity_10": 115.945438, "activity_20": 115.068466, "activity_30": 113.998774}, "trend_signal": 1, "fair_value": 84.101178, "relative_strength": -0.939341, "rate_of_change": 0.48497902644191043, "market_dynamics": -0.449056, "expectation": {"probability": 59.9463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.079113, "high": 117.547629, "low": 114.76644, "close": 114.806313, "volume": 36884793}, "trend_line": 112.379753, "activity_lines": {"activity_5": 116.316587, "activity_10": 115.955619, "activity_20": 115.078337, "activity_30": 114.183756}, "trend_signal": 1, "fair_value": 84.508542, "relative_strength": -2.943347, "rate_of_change": 0.39365512491751875, "market_dynamics": -0.32595, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.430671, "high": 116.844855, "low": 112.822597, "close": 116.590661, "volume": 28598693}, "trend_line": 112.712026, "activity_lines": {"activity_5": 116.363381, "activity_10": 116.228242, "activity_20": 115.236669, "activity_30": 114.455427}, "trend_signal": 1, "fair_value": 84.913793, "relative_strength": -1.138355, "rate_of_change": 0.29566980806587173, "market_dynamics": -0.168591, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.889713, "high": 119.88024, "low": 116.171987, "close": 119.700808, "volume": 38394575}, "trend_line": 113.136089, "activity_lines": {"activity_5": 117.392786, "activity_10": 116.957826, "activity_20": 115.676791, "activity_30": 114.906316}, "trend_signal": 1, "fair_value": 85.320975, "relative_strength": 1.057557, "rate_of_change": 0.3762358064613299, "market_dynamics": 0.216601, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.202387, "high": 120.024782, "low": 114.158366, "close": 115.39445, "volume": 52296633}, "trend_line": 113.483609, "activity_lines": {"activity_5": 116.846517, "activity_10": 116.749667, "activity_20": 115.690101, "activity_30": 115.052017}, "trend_signal": 1, "fair_value": 85.7206, "relative_strength": -2.351207, "rate_of_change": 0.30716988988368066, "market_dynamics": 0.196009, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.274829, "high": 117.532677, "low": 113.420703, "close": 114.218176, "volume": 37576455}, "trend_line": 113.785978, "activity_lines": {"activity_5": 115.983916, "activity_10": 116.314218, "activity_20": 115.604922, "activity_30": 115.099408}, "trend_signal": 1, "fair_value": 86.110271, "relative_strength": -2.038665, "rate_of_change": 0.26644288339472777, "market_dynamics": 0.07137, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.008839, "high": 116.635519, "low": 112.942218, "close": 116.431166, "volume": 25672974}, "trend_line": 114.114916, "activity_lines": {"activity_5": 116.080277, "activity_10": 116.320532, "activity_20": 115.745745, "activity_30": 115.270066}, "trend_signal": 1, "fair_value": 86.527185, "relative_strength": -1.228271, "rate_of_change": 0.28908482906390603, "market_dynamics": -0.019761, "expectation": {"probability": 59.5015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.590661, "high": 117.786871, "low": 114.527197, "close": 117.677219, "volume": 34926979}, "trend_line": 114.534897, "activity_lines": {"activity_5": 116.483666, "activity_10": 116.542087, "activity_20": 116.001518, "activity_30": 115.499892}, "trend_signal": 1, "fair_value": 86.942681, "relative_strength": 0.323933, "rate_of_change": 0.368033395388914, "market_dynamics": -0.236941, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.082271, "high": 118.783714, "low": 115.504103, "close": 117.089082, "volume": 51885229}, "trend_line": 114.885435, "activity_lines": {"activity_5": 116.618572, "activity_10": 116.622197, "activity_20": 116.174639, "activity_30": 115.664678}, "trend_signal": 1, "fair_value": 87.369876, "relative_strength": 1.836022, "rate_of_change": 0.3060534467499458, "market_dynamics": -0.294399, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.132113, "high": 117.742013, "low": 113.560261, "close": 114.088587, "volume": 48215742}, "trend_line": 115.008883, "activity_lines": {"activity_5": 115.927429, "activity_10": 116.166006, "activity_20": 116.048284, "activity_30": 115.613268}, "trend_signal": 1, "fair_value": 87.760821, "relative_strength": 0.723773, "rate_of_change": 0.10745313363699778, "market_dynamics": -0.460767, "expectation": {"probability": 62.0676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.065492, "high": 116.131116, "low": 111.267524, "close": 111.875597, "volume": 42946001}, "trend_line": 115.064176, "activity_lines": {"activity_5": 114.585679, "activity_10": 115.351858, "activity_20": 115.714628, "activity_30": 115.411121}, "trend_signal": 0, "fair_value": 88.126481, "relative_strength": 0.579718, "rate_of_change": 0.048077155918474605, "market_dynamics": -0.681559, "expectation": {"probability": 64.4082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.87, "high": 113.45, "low": 106.72, "close": 107.04, "volume": 42650833}, "trend_line": 114.955642, "activity_lines": {"activity_5": 111.788235, "activity_10": 113.761457, "activity_20": 114.930936, "activity_30": 114.893432}, "trend_signal": 0, "fair_value": 88.452953, "relative_strength": -1.533173, "rate_of_change": -0.09432475317079218, "market_dynamics": -1.008614, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.895, "high": 111.875, "low": 107.0664, "close": 111.7, "volume": 35083609}, "trend_line": 114.893522, "activity_lines": {"activity_5": 111.170203, "activity_10": 113.159534, "activity_20": 114.611802, "activity_30": 114.683391}, "trend_signal": 0, "fair_value": 88.80334, "relative_strength": -0.628372, "rate_of_change": -0.0540382350263357, "market_dynamics": -1.291308, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.9, "high": 114.86, "low": 111.05, "close": 113.95, "volume": 19607332}, "trend_line": 114.818606, "activity_lines": {"activity_5": 111.700652, "activity_10": 113.055623, "activity_20": 114.501821, "activity_30": 114.622518}, "trend_signal": 0, "fair_value": 89.166289, "relative_strength": -2.11836, "rate_of_change": -0.06520472059338712, "market_dynamics": -1.340556, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.635, "high": 119.48, "low": 113.27, "close": 119.1, "volume": 22485816}, "trend_line": 114.847364, "activity_lines": {"activity_5": 114.15704, "activity_10": 113.992637, "activity_20": 114.869166, "activity_30": 114.898737}, "trend_signal": 0, "fair_value": 89.571806, "relative_strength": -2.07589, "rate_of_change": 0.025046463288359626, "market_dynamics": -1.136754, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.425544, "high": 118.814511, "low": 114.78521, "close": 115.234018, "volume": 18601033}, "trend_line": 114.774544, "activity_lines": {"activity_5": 114.990673, "activity_10": 114.15937, "activity_20": 114.847162, "activity_30": 114.923683}, "trend_signal": 0, "fair_value": 89.938829, "relative_strength": -5.654852, "rate_of_change": -0.06340589584624076, "market_dynamics": -0.99123, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.104363, "high": 116.989357, "low": 114.396243, "close": 116.410893, "volume": 25792798}, "trend_line": 114.79991, "activity_lines": {"activity_5": 115.992702, "activity_10": 114.521611, "activity_20": 114.942723, "activity_30": 115.029254}, "trend_signal": 0, "fair_value": 90.323137, "relative_strength": -5.470286, "rate_of_change": 0.02210071947660373, "market_dynamics": -0.748312, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.316145, "high": 117.886974, "low": 114.885943, "close": 116.630311, "volume": 25492930}, "trend_line": 114.951495, "activity_lines": {"activity_5": 116.443145, "activity_10": 114.924115, "activity_20": 115.056314, "activity_30": 115.147344}, "trend_signal": 0, "fair_value": 90.70029, "relative_strength": -7.32565, "rate_of_change": 0.13204278644469075, "market_dynamics": -0.518324, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.211423, "high": 117.657583, "low": 114.665528, "close": 115.772588, "volume": 21980483}, "trend_line": 115.00361, "activity_lines": {"activity_5": 116.278993, "activity_10": 115.189704, "activity_20": 115.084164, "activity_30": 115.200318}, "trend_signal": 1, "fair_value": 91.061396, "relative_strength": -8.049641, "rate_of_change": 0.0453365134572635, "market_dynamics": -0.464239, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.732694, "high": 117.50798, "low": 114.505952, "close": 115.15423, "volume": 24362823}, "trend_line": 115.014909, "activity_lines": {"activity_5": 115.787216, "activity_10": 115.366801, "activity_20": 115.061813, "activity_30": 115.210035}, "trend_signal": 1, "fair_value": 91.413885, "relative_strength": -9.145401, "rate_of_change": 0.009824908974603636, "market_dynamics": -0.325868, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.32378, "high": 116.745006, "low": 114.765263, "close": 115.383621, "volume": 19961559}, "trend_line": 115.058364, "activity_lines": {"activity_5": 115.634954, "activity_10": 115.566229, "activity_20": 115.067864, "activity_30": 115.233823}, "trend_signal": 1, "fair_value": 91.76164, "relative_strength": -10.071864, "rate_of_change": 0.03778205832427731, "market_dynamics": -0.287931, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.119323, "high": 115.737681, "low": 110.840684, "close": 111.374267, "volume": 32892906}, "trend_line": 115.057601, "activity_lines": {"activity_5": 114.136266, "activity_10": 114.972902, "activity_20": 114.702329, "activity_30": 114.996139}, "trend_signal": 0, "fair_value": 92.083383, "relative_strength": -10.746721, "rate_of_change": -0.0006631417077962934, "market_dynamics": -0.36257, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.114956, "high": 112.690772, "low": 109.828372, "close": 111.35432, "volume": 34500273}, "trend_line": 115.082009, "activity_lines": {"activity_5": 112.966705, "activity_10": 114.297143, "activity_20": 114.351237, "activity_30": 114.757218}, "trend_signal": 0, "fair_value": 92.395382, "relative_strength": -11.050061, "rate_of_change": 0.02121372233373264, "market_dynamics": -0.44148, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.623605, "high": 112.291831, "low": 108.222636, "close": 109.160146, "volume": 35777679}, "trend_line": 115.014398, "activity_lines": {"activity_5": 111.417486, "activity_10": 113.228729, "activity_20": 113.816111, "activity_30": 114.375162}, "trend_signal": 0, "fair_value": 92.69701, "relative_strength": -13.343228, "rate_of_change": -0.05875027781275475, "market_dynamics": -0.572843, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.125, "high": 108.535, "low": 105.03, "close": 106.18, "volume": 39082656}, "trend_line": 114.731855, "activity_lines": {"activity_5": 109.315713, "activity_10": 111.705558, "activity_20": 113.047356, "activity_30": 113.805201}, "trend_signal": 0, "fair_value": 92.973197, "relative_strength": -13.363716, "rate_of_change": -0.2456588087345412, "market_dynamics": -0.728409, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.3, "high": 110.84, "low": 106.38, "close": 109.6, "volume": 34252031}, "trend_line": 114.505681, "activity_lines": {"activity_5": 108.952223, "activity_10": 111.039115, "activity_20": 112.648193, "activity_30": 113.474114}, "trend_signal": 0, "fair_value": 93.271492, "relative_strength": -12.209987, "rate_of_change": -0.19713269693059557, "market_dynamics": -0.661658, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.075, "high": 112.27, "low": 107.82, "close": 111.64, "volume": 35259227}, "trend_line": 114.366718, "activity_lines": {"activity_5": 109.654307, "activity_10": 110.846017, "activity_20": 112.465307, "activity_30": 113.289231}, "trend_signal": 0, "fair_value": 93.569814, "relative_strength": -11.554251, "rate_of_change": -0.12135904418575506, "market_dynamics": -0.634945, "expectation": {"probability": 56.0069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96ed7075-31d9-4658-b5f2-01b5a5a3e19a/", "share_image": "https://sharemaestro.com/terminal/96ed7075-31d9-4658-b5f2-01b5a5a3e19a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}