{"ticker": {"uuid": "96ed7075-31d9-4658-b5f2-01b5a5a3e19a", "symbol": "XLC", "name": "SELECT SECTOR SPDR TRUST STATE STREET COMMUNICATION SERVICES SELE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLC rose 1.40%, moving from 114.09 to 115.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.69"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.63, "high": 117.055, "low": 115.07, "close": 115.69, "volume": 19961559}, "trend_line": 115.11985, "activity_lines": {"activity_5": 115.942, "activity_10": 115.817636, "activity_20": 115.221538, "activity_30": 115.342893}, "trend_signal": 1, "fair_value": 91.773465, "relative_strength": -9.858718, "rate_of_change": 0.046640114932815974, "market_dynamics": -0.22992, "expectation": {"probability": 57.8002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.901603, "high": 62.198617, "low": 60.524985, "close": 61.1823, "volume": 29191821}, "trend_line": 53.398673, "activity_lines": {"activity_5": 60.507973, "activity_10": 59.265971, "activity_20": 57.373913, "activity_30": 55.728574}, "trend_signal": 1, "fair_value": 62.264312, "relative_strength": 7.318156, "rate_of_change": 0.8193493829768664, "market_dynamics": 1.677328, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.404846, "high": 63.505232, "low": 61.279016, "close": 62.6825, "volume": 28934190}, "trend_line": 53.898373, "activity_lines": {"activity_5": 61.421027, "activity_10": 60.038011, "activity_20": 58.014434, "activity_30": 56.32753}, "trend_signal": 1, "fair_value": 62.330144, "relative_strength": 7.169928, "rate_of_change": 0.935791044844873, "market_dynamics": 1.763813, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.31939, "high": 62.581154, "low": 61.340196, "close": 62.1061, "volume": 21945466}, "trend_line": 54.357357, "activity_lines": {"activity_5": 61.81608, "activity_10": 60.602653, "activity_20": 58.555722, "activity_30": 56.857061}, "trend_signal": 1, "fair_value": 62.410214, "relative_strength": 7.704047, "rate_of_change": 0.8515730150147593, "market_dynamics": 1.770195, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.009161, "high": 63.334854, "low": 61.378987, "close": 63.095, "volume": 24290916}, "trend_line": 54.793457, "activity_lines": {"activity_5": 62.363027, "activity_10": 61.260255, "activity_20": 59.162974, "activity_30": 57.42078}, "trend_signal": 1, "fair_value": 62.480076, "relative_strength": 6.904083, "rate_of_change": 0.8022833045396157, "market_dynamics": 1.69536, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.89139, "high": 64.016009, "low": 62.842915, "close": 63.0659, "volume": 19900046}, "trend_line": 55.308827, "activity_lines": {"activity_5": 62.705007, "activity_10": 61.780644, "activity_20": 59.719635, "activity_30": 57.954486}, "trend_signal": 1, "fair_value": 62.534598, "relative_strength": 7.987037, "rate_of_change": 0.9405685061995711, "market_dynamics": 1.657099, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.182194, "high": 65.848314, "low": 62.556867, "close": 65.1018, "volume": 29614399}, "trend_line": 55.936673, "activity_lines": {"activity_5": 63.59682, "activity_10": 62.578698, "activity_20": 60.424303, "activity_30": 58.586291}, "trend_signal": 1, "fair_value": 62.603928, "relative_strength": 8.74203, "rate_of_change": 1.1351641935924588, "market_dynamics": 1.651055, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.101802, "high": 65.916181, "low": 63.34701, "close": 63.5603, "volume": 32579874}, "trend_line": 56.517303, "activity_lines": {"activity_5": 63.7135, "activity_10": 62.939335, "activity_20": 60.91688, "activity_30": 59.078137}, "trend_signal": 1, "fair_value": 62.666772, "relative_strength": 5.453561, "rate_of_change": 1.0380131117201041, "market_dynamics": 1.653341, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.841484, "high": 67.108694, "low": 63.46338, "close": 66.7112, "volume": 34189761}, "trend_line": 57.19685, "activity_lines": {"activity_5": 64.82196, "activity_10": 63.768029, "activity_20": 61.658588, "activity_30": 59.735808}, "trend_signal": 1, "fair_value": 62.742054, "relative_strength": 9.33802, "rate_of_change": 1.2023698299970178, "market_dynamics": 1.763485, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.652966, "high": 67.084393, "low": 64.873938, "close": 65.0436, "volume": 29442387}, "trend_line": 57.743263, "activity_lines": {"activity_5": 65.067547, "activity_10": 64.16132, "activity_20": 62.164027, "activity_30": 60.24205}, "trend_signal": 1, "fair_value": 62.795737, "relative_strength": 8.849055, "rate_of_change": 0.9553200919281415, "market_dynamics": 1.770132, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.402329, "high": 66.187623, "low": 64.772156, "close": 65.0727, "volume": 27979856}, "trend_line": 58.227903, "activity_lines": {"activity_5": 65.192927, "activity_10": 64.471218, "activity_20": 62.615368, "activity_30": 60.714917}, "trend_signal": 1, "fair_value": 62.850212, "relative_strength": 9.027355, "rate_of_change": 0.8393013744304663, "market_dynamics": 1.722696, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.946733, "high": 65.567212, "low": 62.474511, "close": 63.0756, "volume": 26847086}, "trend_line": 58.62184, "activity_lines": {"activity_5": 64.51882, "activity_10": 64.346393, "activity_20": 62.827748, "activity_30": 61.027672}, "trend_signal": 1, "fair_value": 62.886309, "relative_strength": 7.726031, "rate_of_change": 0.6765433403981611, "market_dynamics": 1.268899, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.036781, "high": 64.946692, "low": 62.353284, "close": 63.3858, "volume": 26279102}, "trend_line": 58.95565, "activity_lines": {"activity_5": 64.083193, "activity_10": 64.243544, "activity_20": 63.036502, "activity_30": 61.335024}, "trend_signal": 1, "fair_value": 62.907362, "relative_strength": 7.230665, "rate_of_change": 0.5694294140204397, "market_dynamics": 0.639781, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.792953, "high": 66.139137, "low": 63.628138, "close": 65.0533, "volume": 22727234}, "trend_line": 59.25141, "activity_lines": {"activity_5": 64.215033, "activity_10": 64.431089, "activity_20": 63.373847, "activity_30": 61.728421}, "trend_signal": 1, "fair_value": 62.949892, "relative_strength": 7.159711, "rate_of_change": 0.5016652347993812, "market_dynamics": 0.152049, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.985465, "high": 65.426587, "low": 64.248646, "close": 64.9176, "volume": 18107582}, "trend_line": 59.6469, "activity_lines": {"activity_5": 64.412167, "activity_10": 64.540376, "activity_20": 63.661489, "activity_30": 62.093981}, "trend_signal": 1, "fair_value": 63.003676, "relative_strength": 8.110066, "rate_of_change": 0.6674777866045759, "market_dynamics": -0.396437, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.218121, "high": 66.420298, "low": 64.927271, "close": 65.4508, "volume": 32571930}, "trend_line": 60.047613, "activity_lines": {"activity_5": 64.795433, "activity_10": 64.713471, "activity_20": 63.956682, "activity_30": 62.468426}, "trend_signal": 1, "fair_value": 63.067182, "relative_strength": 8.895142, "rate_of_change": 0.6718085935731716, "market_dynamics": -0.337538, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.351398, "high": 65.77904, "low": 63.7769, "close": 63.7769, "volume": 23539710}, "trend_line": 60.460423, "activity_lines": {"activity_5": 64.595527, "activity_10": 64.538858, "activity_20": 64.056874, "activity_30": 62.709026}, "trend_signal": 1, "fair_value": 63.120533, "relative_strength": 9.030215, "rate_of_change": 0.6874711239562518, "market_dynamics": -0.426047, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.533918, "high": 64.719651, "low": 62.50369, "close": 63.7283, "volume": 26995476}, "trend_line": 60.822703, "activity_lines": {"activity_5": 64.332667, "activity_10": 64.379498, "activity_20": 64.11759, "activity_30": 62.919856}, "trend_signal": 1, "fair_value": 63.170291, "relative_strength": 9.418878, "rate_of_change": 0.5992018944359658, "market_dynamics": -0.5081, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.912902, "high": 65.147229, "low": 63.106215, "close": 65.0306, "volume": 32445067}, "trend_line": 61.308837, "activity_lines": {"activity_5": 64.481073, "activity_10": 64.453865, "activity_20": 64.274077, "activity_30": 63.191334}, "trend_signal": 1, "fair_value": 63.220683, "relative_strength": 10.806527, "rate_of_change": 0.7992640511224893, "market_dynamics": -0.430232, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.709863, "high": 66.9404, "low": 64.593234, "close": 65.1861, "volume": 36983322}, "trend_line": 61.711667, "activity_lines": {"activity_5": 64.682827, "activity_10": 64.587062, "activity_20": 64.418752, "activity_30": 63.44148}, "trend_signal": 1, "fair_value": 63.269339, "relative_strength": 10.259175, "rate_of_change": 0.6570504672923442, "market_dynamics": -0.48135, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.672108, "high": 66.571127, "low": 64.607864, "close": 64.6516, "volume": 36172459}, "trend_line": 62.038963, "activity_lines": {"activity_5": 64.688513, "activity_10": 64.620485, "activity_20": 64.488618, "activity_30": 63.631153}, "trend_signal": 1, "fair_value": 63.306489, "relative_strength": 11.680272, "rate_of_change": 0.530363245575596, "market_dynamics": -0.366517, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.593242, "high": 66.133722, "low": 61.055484, "close": 61.3179, "volume": 48750060}, "trend_line": 62.212547, "activity_lines": {"activity_5": 63.636247, "activity_10": 64.055438, "activity_20": 64.224237, "activity_30": 63.584632}, "trend_signal": 1, "fair_value": 63.339946, "relative_strength": 8.238208, "rate_of_change": 0.27979835833167965, "market_dynamics": -0.39167, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.852503, "high": 65.876221, "low": 61.803908, "close": 65.6624, "volume": 38096017}, "trend_line": 62.499973, "activity_lines": {"activity_5": 64.19608, "activity_10": 64.312258, "activity_20": 64.372972, "activity_30": 63.807204}, "trend_signal": 1, "fair_value": 63.373917, "relative_strength": 9.015313, "rate_of_change": 0.462006482390114, "market_dynamics": -0.407298, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.691518, "high": 66.561379, "low": 65.205562, "close": 66.5468, "volume": 25579378}, "trend_line": 62.807203, "activity_lines": {"activity_5": 64.921773, "activity_10": 64.688485, "activity_20": 64.591746, "activity_30": 64.068289}, "trend_signal": 1, "fair_value": 63.411067, "relative_strength": 8.573443, "rate_of_change": 0.49156821235747433, "market_dynamics": -0.456574, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.245547, "high": 68.140776, "low": 66.059912, "close": 68.1019, "volume": 30598511}, "trend_line": 63.215957, "activity_lines": {"activity_5": 66.064753, "activity_10": 65.320304, "activity_20": 64.937478, "activity_30": 64.409883}, "trend_signal": 1, "fair_value": 63.459583, "relative_strength": 8.171803, "rate_of_change": 0.650807519640704, "market_dynamics": -0.270754, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.926954, "high": 69.486873, "low": 67.849201, "close": 68.9669, "volume": 16235230}, "trend_line": 63.582237, "activity_lines": {"activity_5": 67.30168, "activity_10": 66.051498, "activity_20": 65.341749, "activity_30": 64.780911}, "trend_signal": 1, "fair_value": 63.503013, "relative_strength": 8.022977, "rate_of_change": 0.5794106699990259, "market_dynamics": 0.058922, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.626739, "high": 68.986346, "low": 67.236904, "close": 67.9464, "volume": 27689805}, "trend_line": 63.965157, "activity_lines": {"activity_5": 67.910753, "activity_10": 66.533218, "activity_20": 65.62073, "activity_30": 65.06247}, "trend_signal": 1, "fair_value": 63.531702, "relative_strength": 5.209832, "rate_of_change": 0.6022436738109711, "market_dynamics": 0.250171, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.061871, "high": 68.675244, "low": 66.585635, "close": 68.5003, "volume": 28551326}, "trend_line": 64.322017, "activity_lines": {"activity_5": 68.26256, "activity_10": 67.039838, "activity_20": 65.938917, "activity_30": 65.35506}, "trend_signal": 1, "fair_value": 63.564184, "relative_strength": 5.44095, "rate_of_change": 0.5578974815929939, "market_dynamics": 0.452733, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.218513, "high": 69.525735, "low": 67.615927, "close": 69.0252, "volume": 35575208}, "trend_line": 64.641523, "activity_lines": {"activity_5": 68.60014, "activity_10": 67.555131, "activity_20": 66.28357, "activity_30": 65.658491}, "trend_signal": 1, "fair_value": 63.598998, "relative_strength": 3.416746, "rate_of_change": 0.4967288261498455, "market_dynamics": 0.556685, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.172833, "high": 71.379544, "low": 69.172833, "close": 70.7414, "volume": 27983650}, "trend_line": 64.994037, "activity_lines": {"activity_5": 69.34456, "activity_10": 68.309831, "activity_20": 66.780653, "activity_30": 66.052032}, "trend_signal": 1, "fair_value": 63.649328, "relative_strength": 4.639215, "rate_of_change": 0.5453367798899158, "market_dynamics": 0.638015, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.848556, "high": 71.469942, "low": 70.507563, "close": 70.7901, "volume": 17180614}, "trend_line": 65.31591, "activity_lines": {"activity_5": 69.929247, "activity_10": 68.97238, "activity_20": 67.255241, "activity_30": 66.425971}, "trend_signal": 1, "fair_value": 63.692548, "relative_strength": 3.982021, "rate_of_change": 0.49523466283529444, "market_dynamics": 0.707874, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.449152, "high": 70.653748, "low": 69.82075, "close": 70.1861, "volume": 25539189}, "trend_line": 65.616037, "activity_lines": {"activity_5": 70.191053, "activity_10": 69.413502, "activity_20": 67.64508, "activity_30": 66.740177}, "trend_signal": 1, "fair_value": 63.731835, "relative_strength": 4.40464, "rate_of_change": 0.4595006025331399, "market_dynamics": 0.75166, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.419972, "high": 72.20288, "low": 70.234862, "close": 71.9106, "volume": 26251446}, "trend_line": 65.92364, "activity_lines": {"activity_5": 70.87838, "activity_10": 70.006929, "activity_20": 68.165297, "activity_30": 67.146278}, "trend_signal": 1, "fair_value": 63.795562, "relative_strength": 4.694312, "rate_of_change": 0.46879240817302065, "market_dynamics": 0.771511, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.608527, "high": 72.948142, "low": 70.458893, "close": 72.9043, "volume": 25794507}, "trend_line": 66.28358, "activity_lines": {"activity_5": 71.669587, "activity_10": 70.667425, "activity_20": 68.739558, "activity_30": 67.596643}, "trend_signal": 1, "fair_value": 63.84406, "relative_strength": 4.601517, "rate_of_change": 0.5459953364225558, "market_dynamics": 0.809155, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.274562, "high": 75.978151, "low": 73.011511, "close": 75.681, "volume": 28214297}, "trend_line": 66.703113, "activity_lines": {"activity_5": 73.127753, "activity_10": 71.717185, "activity_20": 69.54088, "activity_30": 68.202928}, "trend_signal": 1, "fair_value": 63.922281, "relative_strength": 7.166497, "rate_of_change": 0.6329365432585283, "market_dynamics": 0.998613, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.641943, "high": 78.150676, "low": 73.888266, "close": 77.6879, "volume": 36877882}, "trend_line": 67.190513, "activity_lines": {"activity_5": 74.92558, "activity_10": 72.994035, "activity_20": 70.482082, "activity_30": 68.911624}, "trend_signal": 1, "fair_value": 63.985806, "relative_strength": 8.193695, "rate_of_change": 0.7307005296739206, "market_dynamics": 1.338254, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.249512, "high": 77.532049, "low": 76.221662, "close": 77.1326, "volume": 32496934}, "trend_line": 67.59154, "activity_lines": {"activity_5": 76.078453, "activity_10": 74.011356, "activity_20": 71.312127, "activity_30": 69.553049}, "trend_signal": 1, "fair_value": 64.036098, "relative_strength": 5.646071, "rate_of_change": 0.5968506297905467, "market_dynamics": 1.61027, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.083925, "high": 78.350471, "low": 75.914806, "close": 76.9183, "volume": 33363230}, "trend_line": 68.036807, "activity_lines": {"activity_5": 76.696793, "activity_10": 74.822693, "activity_20": 72.058163, "activity_30": 70.154775}, "trend_signal": 1, "fair_value": 64.08818, "relative_strength": 5.419695, "rate_of_change": 0.6587614367123478, "market_dynamics": 1.861812, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.509123, "high": 78.170247, "low": 76.221715, "close": 77.6685, "volume": 28609726}, "trend_line": 68.40205, "activity_lines": {"activity_5": 77.231353, "activity_10": 75.617375, "activity_20": 72.812837, "activity_30": 70.776175}, "trend_signal": 1, "fair_value": 64.150608, "relative_strength": 4.407058, "rate_of_change": 0.5368314829942074, "market_dynamics": 1.956991, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.356656, "high": 78.228623, "low": 76.460332, "close": 77.9607, "volume": 28753027}, "trend_line": 68.83262, "activity_lines": {"activity_5": 77.5457, "activity_10": 76.308033, "activity_20": 73.53516, "activity_30": 71.392862}, "trend_signal": 1, "fair_value": 64.203956, "relative_strength": 3.516738, "rate_of_change": 0.6294694384159583, "market_dynamics": 1.902378, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.785366, "high": 78.657334, "low": 76.060916, "close": 77.5418, "volume": 36772385}, "trend_line": 69.248257, "activity_lines": {"activity_5": 77.568433, "activity_10": 76.791267, "activity_20": 74.156755, "activity_30": 71.954745}, "trend_signal": 1, "fair_value": 64.246589, "relative_strength": 2.934328, "rate_of_change": 0.6038372504199165, "market_dynamics": 1.895471, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.2495, "high": 78.593986, "low": 76.796467, "close": 77.2495, "volume": 35135248}, "trend_line": 69.72072, "activity_lines": {"activity_5": 77.503473, "activity_10": 77.098598, "activity_20": 74.689131, "activity_30": 72.470954}, "trend_signal": 1, "fair_value": 64.282967, "relative_strength": 2.427059, "rate_of_change": 0.682274212331445, "market_dynamics": 1.780296, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.69497, "high": 80.345845, "low": 78.118629, "close": 79.9258, "volume": 23162061}, "trend_line": 70.272053, "activity_lines": {"activity_5": 78.32282, "activity_10": 77.764104, "activity_20": 75.400528, "activity_30": 73.129346}, "trend_signal": 1, "fair_value": 64.354714, "relative_strength": 3.489922, "rate_of_change": 0.7907735318854991, "market_dynamics": 1.690278, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.701121, "high": 80.116281, "low": 79.232233, "close": 79.7695, "volume": 18646603}, "trend_line": 70.762593, "activity_lines": {"activity_5": 78.889567, "activity_10": 78.25546, "activity_20": 76.029118, "activity_30": 73.742085}, "trend_signal": 1, "fair_value": 64.411502, "relative_strength": 2.74094, "rate_of_change": 0.6980584443718981, "market_dynamics": 1.506893, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.662056, "high": 81.649944, "low": 79.476455, "close": 80.6096, "volume": 30311733}, "trend_line": 71.28566, "activity_lines": {"activity_5": 79.59628, "activity_10": 78.77474, "activity_20": 76.674752, "activity_30": 74.377375}, "trend_signal": 1, "fair_value": 64.459413, "relative_strength": 4.561716, "rate_of_change": 0.7391857446490091, "market_dynamics": 1.366672, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.741424, "high": 81.264038, "low": 79.32011, "close": 79.4471, "volume": 25145133}, "trend_line": 71.752203, "activity_lines": {"activity_5": 79.7389, "activity_10": 78.993045, "activity_20": 77.150111, "activity_30": 74.90392}, "trend_signal": 1, "fair_value": 64.500359, "relative_strength": 4.387168, "rate_of_change": 0.6544696366702666, "market_dynamics": 1.08282, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.09186, "high": 80.189545, "low": 77.063628, "close": 77.6302, "volume": 30252062}, "trend_line": 72.21398, "activity_lines": {"activity_5": 79.148867, "activity_10": 78.84902, "activity_20": 77.402527, "activity_30": 75.283146}, "trend_signal": 1, "fair_value": 64.532036, "relative_strength": 4.969921, "rate_of_change": 0.6435718775073876, "market_dynamics": 0.608893, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.167484, "high": 79.349471, "low": 74.709437, "close": 78.2554, "volume": 44092867}, "trend_line": 72.698217, "activity_lines": {"activity_5": 78.741853, "activity_10": 78.80962, "activity_20": 77.668372, "activity_30": 75.672915}, "trend_signal": 1, "fair_value": 64.557969, "relative_strength": 2.921792, "rate_of_change": 0.6705585262022576, "market_dynamics": 0.314848, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.923286, "high": 78.519164, "low": 76.057504, "close": 78.3531, "volume": 33761947}, "trend_line": 73.1423, "activity_lines": {"activity_5": 78.478767, "activity_10": 78.763673, "activity_20": 77.89707, "activity_30": 76.037746}, "trend_signal": 1, "fair_value": 64.583126, "relative_strength": 2.249969, "rate_of_change": 0.6108581727664741, "market_dynamics": -0.15654, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.724281, "high": 79.964879, "low": 78.519143, "close": 79.8965, "volume": 18668468}, "trend_line": 73.632647, "activity_lines": {"activity_5": 78.824573, "activity_10": 78.985896, "activity_20": 78.228339, "activity_30": 76.473501}, "trend_signal": 1, "fair_value": 64.625429, "relative_strength": 2.208912, "rate_of_change": 0.6704013956356306, "market_dynamics": -0.438689, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.417828, "high": 80.771838, "low": 79.217574, "close": 80.6975, "volume": 14784160}, "trend_line": 74.16751, "activity_lines": {"activity_5": 79.48492, "activity_10": 79.31856, "activity_20": 78.592298, "activity_30": 76.929298}, "trend_signal": 1, "fair_value": 64.674269, "relative_strength": 1.446142, "rate_of_change": 0.7263938236526892, "market_dynamics": -0.468404, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.58025, "high": 81.22497, "low": 79.65322, "close": 81.0296, "volume": 12639273}, "trend_line": 74.824567, "activity_lines": {"activity_5": 80.172607, "activity_10": 79.654229, "activity_20": 78.940707, "activity_30": 77.372013}, "trend_signal": 1, "fair_value": 64.713474, "relative_strength": 1.765063, "rate_of_change": 0.8859094770742728, "market_dynamics": -0.547884, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.795233, "high": 81.371574, "low": 79.911184, "close": 81.3325, "volume": 12097556}, "trend_line": 75.346903, "activity_lines": {"activity_5": 80.734633, "activity_10": 79.976242, "activity_20": 79.266329, "activity_30": 77.79188}, "trend_signal": 1, "fair_value": 64.752184, "relative_strength": 2.42487, "rate_of_change": 0.6980808856534989, "market_dynamics": -0.517089, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.566935, "high": 83.569477, "low": 80.961289, "close": 82.4461, "volume": 19634729}, "trend_line": 75.87688, "activity_lines": {"activity_5": 81.46272, "activity_10": 80.475151, "activity_20": 79.653141, "activity_30": 78.249892}, "trend_signal": 1, "fair_value": 64.794253, "relative_strength": 2.405468, "rate_of_change": 0.7033825929116189, "market_dynamics": -0.331381, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.37767, "high": 83.647573, "low": 81.53758, "close": 82.1823, "volume": 19493468}, "trend_line": 76.346227, "activity_lines": {"activity_5": 81.830007, "activity_10": 80.877431, "activity_20": 79.969392, "activity_30": 78.656694}, "trend_signal": 1, "fair_value": 64.842128, "relative_strength": 0.3359, "rate_of_change": 0.6185639156486127, "market_dynamics": -0.208292, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.86976, "high": 83.115243, "low": 81.474038, "close": 82.9736, "volume": 13833085}, "trend_line": 76.813117, "activity_lines": {"activity_5": 82.308673, "activity_10": 81.394989, "activity_20": 80.330047, "activity_30": 79.084266}, "trend_signal": 1, "fair_value": 64.881587, "relative_strength": 0.565516, "rate_of_change": 0.6115429908540294, "market_dynamics": -0.090834, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.251378, "high": 85.229822, "low": 83.070183, "close": 83.8978, "volume": 16710584}, "trend_line": 77.34483, "activity_lines": {"activity_5": 82.943667, "activity_10": 82.016465, "activity_20": 80.753551, "activity_30": 79.541343}, "trend_signal": 1, "fair_value": 64.917873, "relative_strength": 1.613163, "rate_of_change": 0.6922164088198586, "market_dynamics": 0.071998, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.025127, "high": 86.042749, "low": 83.148539, "close": 85.9546, "volume": 11573170}, "trend_line": 77.92664, "activity_lines": {"activity_5": 84.073047, "activity_10": 82.897949, "activity_20": 81.340725, "activity_30": 80.096812}, "trend_signal": 1, "fair_value": 64.970396, "relative_strength": 2.030174, "rate_of_change": 0.752228688071335, "market_dynamics": 0.247862, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.993747, "high": 86.12597, "low": 84.279749, "close": 84.5344, "volume": 17954281}, "trend_line": 78.443613, "activity_lines": {"activity_5": 84.420887, "activity_10": 83.381229, "activity_20": 81.749612, "activity_30": 80.523119}, "trend_signal": 1, "fair_value": 65.018578, "relative_strength": -0.664817, "rate_of_change": 0.6634098428983888, "market_dynamics": 0.356776, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.505031, "high": 85.582401, "low": 83.280746, "close": 83.3591, "volume": 20535545}, "trend_line": 78.864203, "activity_lines": {"activity_5": 84.23774, "activity_10": 83.538431, "activity_20": 82.013871, "activity_30": 80.840247}, "trend_signal": 1, "fair_value": 65.043106, "relative_strength": -0.200644, "rate_of_change": 0.5361685724496196, "market_dynamics": 0.38872, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.731276, "high": 84.034898, "low": 80.450193, "close": 81.9781, "volume": 30597754}, "trend_line": 79.237137, "activity_lines": {"activity_5": 83.515807, "activity_10": 83.381585, "activity_20": 82.1209, "activity_30": 81.041143}, "trend_signal": 1, "fair_value": 65.065499, "relative_strength": -1.065279, "rate_of_change": 0.47288121329267824, "market_dynamics": 0.317701, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.369866, "high": 86.11128, "low": 82.134804, "close": 82.9967, "volume": 30772335}, "trend_line": 79.664157, "activity_lines": {"activity_5": 83.199773, "activity_10": 83.386656, "activity_20": 82.303813, "activity_30": 81.283696}, "trend_signal": 1, "fair_value": 65.091856, "relative_strength": 2.228122, "rate_of_change": 0.5389139690900225, "market_dynamics": 0.155774, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.784148, "high": 83.545148, "low": 79.480525, "close": 83.457, "volume": 40465127}, "trend_line": 80.049037, "activity_lines": {"activity_5": 83.097247, "activity_10": 83.439653, "activity_20": 82.503196, "activity_30": 81.528395}, "trend_signal": 1, "fair_value": 65.118906, "relative_strength": 2.667426, "rate_of_change": 0.48312819026001297, "market_dynamics": 0.06053, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.554944, "high": 84.730257, "low": 82.693048, "close": 84.4854, "volume": 18979447}, "trend_line": 80.435073, "activity_lines": {"activity_5": 83.504027, "activity_10": 83.641004, "activity_20": 82.783707, "activity_30": 81.814612}, "trend_signal": 1, "fair_value": 65.155356, "relative_strength": -0.138979, "rate_of_change": 0.4822493992026466, "market_dynamics": -0.061849, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.710678, "high": 86.189614, "low": 84.710678, "close": 85.6999, "volume": 15455643}, "trend_line": 80.769037, "activity_lines": {"activity_5": 84.318907, "activity_10": 84.026095, "activity_20": 83.157428, "activity_30": 82.154279}, "trend_signal": 1, "fair_value": 65.18744, "relative_strength": -0.192605, "rate_of_change": 0.41519698751313944, "market_dynamics": -0.084155, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.846811, "high": 86.209199, "low": 84.661704, "close": 85.5236, "volume": 15026382}, "trend_line": 81.030227, "activity_lines": {"activity_5": 84.918967, "activity_10": 84.315175, "activity_20": 83.490119, "activity_30": 82.461025}, "trend_signal": 1, "fair_value": 65.213816, "relative_strength": -0.74072, "rate_of_change": 0.32337887103940477, "market_dynamics": -0.187223, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.170972, "high": 85.435417, "low": 81.958452, "close": 82.0466, "volume": 18742295}, "trend_line": 81.194027, "activity_lines": {"activity_5": 84.12366, "activity_10": 83.925709, "activity_20": 83.462731, "activity_30": 82.526597}, "trend_signal": 1, "fair_value": 65.225291, "relative_strength": -0.717536, "rate_of_change": 0.20214678653190624, "market_dynamics": -0.5382, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.487416, "high": 85.273888, "low": 80.949714, "close": 85.0829, "volume": 21309544}, "trend_line": 81.46618, "activity_lines": {"activity_5": 84.403793, "activity_10": 84.121956, "activity_20": 83.703485, "activity_30": 82.777492}, "trend_signal": 1, "fair_value": 65.263068, "relative_strength": -1.037232, "rate_of_change": 0.3351884492685512, "market_dynamics": -0.68725, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.347308, "high": 87.697934, "low": 84.994714, "close": 87.0711, "volume": 22258587}, "trend_line": 81.7796, "activity_lines": {"activity_5": 85.238267, "activity_10": 84.695544, "activity_20": 84.101079, "activity_30": 83.1391}, "trend_signal": 1, "fair_value": 65.316926, "relative_strength": -0.181618, "rate_of_change": 0.3847240658639055, "market_dynamics": -0.713987, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.492124, "high": 88.759414, "low": 86.774976, "close": 88.4254, "volume": 13567378}, "trend_line": 82.128423, "activity_lines": {"activity_5": 86.351793, "activity_10": 85.469245, "activity_20": 84.586139, "activity_30": 83.567861}, "trend_signal": 1, "fair_value": 65.38552, "relative_strength": 0.75392, "rate_of_change": 0.4265403596985017, "market_dynamics": -0.625201, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.415592, "high": 89.37834, "low": 87.835979, "close": 89.2801, "volume": 21533362}, "trend_line": 82.5197, "activity_lines": {"activity_5": 87.56852, "activity_10": 86.306233, "activity_20": 85.111986, "activity_30": 84.02926}, "trend_signal": 1, "fair_value": 65.462529, "relative_strength": 1.429611, "rate_of_change": 0.47642093407784336, "market_dynamics": -0.147446, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.250606, "high": 89.348846, "low": 87.94402, "close": 88.838, "volume": 13615558}, "trend_line": 82.905983, "activity_lines": {"activity_5": 88.387447, "activity_10": 86.930075, "activity_20": 85.554858, "activity_30": 84.436892}, "trend_signal": 1, "fair_value": 65.54074, "relative_strength": -0.223996, "rate_of_change": 0.4681100391785306, "market_dynamics": 0.106924, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.073759, "high": 89.869499, "low": 88.808512, "close": 89.6239, "volume": 14972295}, "trend_line": 83.229253, "activity_lines": {"activity_5": 89.01558, "activity_10": 87.590602, "activity_20": 86.035395, "activity_30": 84.870306}, "trend_signal": 1, "fair_value": 65.623622, "relative_strength": -0.175651, "rate_of_change": 0.38992360780523366, "market_dynamics": 0.325429, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.584614, "high": 90.188787, "low": 88.391004, "close": 89.2506, "volume": 14347931}, "trend_line": 83.54529, "activity_lines": {"activity_5": 89.216547, "activity_10": 88.071131, "activity_20": 86.440897, "activity_30": 85.25878}, "trend_signal": 1, "fair_value": 65.704601, "relative_strength": 0.326171, "rate_of_change": 0.3797186549301294, "market_dynamics": 0.492086, "expectation": {"probability": 64.5325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.105271, "high": 92.26654, "low": 89.486363, "close": 90.7733, "volume": 21345518}, "trend_line": 83.88408, "activity_lines": {"activity_5": 89.77978, "activity_10": 88.741875, "activity_20": 86.959016, "activity_30": 85.725103}, "trend_signal": 1, "fair_value": 65.786778, "relative_strength": 3.391522, "rate_of_change": 0.40551657669750507, "market_dynamics": 0.695936, "expectation": {"probability": 62.7284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.028768, "high": 95.140093, "low": 90.0169, "close": 94.4868, "volume": 20059179}, "trend_line": 84.385403, "activity_lines": {"activity_5": 91.42432, "activity_10": 89.995556, "activity_20": 87.789891, "activity_30": 86.40915}, "trend_signal": 1, "fair_value": 65.895634, "relative_strength": 2.674059, "rate_of_change": 0.5976378354510168, "market_dynamics": 1.095834, "expectation": {"probability": 63.5633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.506415, "high": 95.901416, "low": 93.165446, "close": 93.4749, "volume": 15519735}, "trend_line": 84.91356, "activity_lines": {"activity_5": 92.384447, "activity_10": 90.902289, "activity_20": 88.469571, "activity_30": 86.995569}, "trend_signal": 1, "fair_value": 66.007422, "relative_strength": 3.647978, "rate_of_change": 0.6258866832691519, "market_dynamics": 1.229864, "expectation": {"probability": 65.9132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.700906, "high": 95.641138, "low": 93.543723, "close": 95.1745, "volume": 17237151}, "trend_line": 85.47753, "activity_lines": {"activity_5": 93.60198, "activity_10": 91.910253, "activity_20": 89.265512, "activity_30": 87.657565}, "trend_signal": 1, "fair_value": 66.145458, "relative_strength": 3.721451, "rate_of_change": 0.664169538999422, "market_dynamics": 1.421115, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.655833, "high": 96.801306, "low": 95.164635, "close": 96.6677, "volume": 11275179}, "trend_line": 86.088017, "activity_lines": {"activity_5": 94.947207, "activity_10": 93.006224, "activity_20": 90.159758, "activity_30": 88.379511}, "trend_signal": 1, "fair_value": 66.308233, "relative_strength": 3.982593, "rate_of_change": 0.7142075818054078, "market_dynamics": 1.38011, "expectation": {"probability": 64.0246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.736507, "high": 99.344767, "low": 96.589147, "close": 99.1532, "volume": 17462326}, "trend_line": 86.729907, "activity_lines": {"activity_5": 96.62646, "activity_10": 94.37962, "activity_20": 91.232941, "activity_30": 89.222426}, "trend_signal": 1, "fair_value": 66.474709, "relative_strength": 5.571776, "rate_of_change": 0.7456206129129489, "market_dynamics": 1.373662, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.06476, "high": 100.862544, "low": 96.982082, "close": 99.163, "volume": 20438397}, "trend_line": 87.345423, "activity_lines": {"activity_5": 97.75032, "activity_10": 95.559747, "activity_20": 92.231847, "activity_30": 90.024562}, "trend_signal": 1, "fair_value": 66.642593, "relative_strength": 6.004726, "rate_of_change": 0.7096929090446269, "market_dynamics": 1.56536, "expectation": {"probability": 64.9179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.821245, "high": 100.243675, "low": 94.997681, "close": 96.2355, "volume": 26648757}, "trend_line": 87.852287, "activity_lines": {"activity_5": 97.5866, "activity_10": 96.027913, "activity_20": 92.870111, "activity_30": 90.598115}, "trend_signal": 1, "fair_value": 66.780754, "relative_strength": 4.650256, "rate_of_change": 0.5802982945082392, "market_dynamics": 1.588971, "expectation": {"probability": 66.7661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.455164, "high": 97.691263, "low": 95.677061, "close": 96.6817, "volume": 13008504}, "trend_line": 88.363927, "activity_lines": {"activity_5": 97.387573, "activity_10": 96.442705, "activity_20": 93.487828, "activity_30": 91.167754}, "trend_signal": 1, "fair_value": 66.92441, "relative_strength": 4.303283, "rate_of_change": 0.5823866600080654, "market_dynamics": 1.485766, "expectation": {"probability": 64.5565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.558852, "high": 96.770328, "low": 94.880327, "close": 96.4059, "volume": 19182770}, "trend_line": 88.829253, "activity_lines": {"activity_5": 96.996133, "activity_10": 96.679029, "activity_20": 94.016304, "activity_30": 91.686591}, "trend_signal": 1, "fair_value": 67.073899, "relative_strength": 4.402343, "rate_of_change": 0.526601765899325, "market_dynamics": 1.245718, "expectation": {"probability": 66.4725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.878697, "high": 97.794691, "low": 93.726889, "close": 94.3671, "volume": 19812940}, "trend_line": 89.235413, "activity_lines": {"activity_5": 95.942547, "activity_10": 96.414565, "activity_20": 94.293844, "activity_30": 92.043872}, "trend_signal": 1, "fair_value": 67.209583, "relative_strength": 4.086539, "rate_of_change": 0.4572367618581684, "market_dynamics": 0.737855, "expectation": {"probability": 65.7613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.736733, "high": 96.386222, "low": 93.490498, "close": 95.9233, "volume": 21355918}, "trend_line": 89.66707, "activity_lines": {"activity_5": 95.726767, "activity_10": 96.367705, "activity_20": 94.678321, "activity_30": 92.475348}, "trend_signal": 1, "fair_value": 67.381842, "relative_strength": 2.682817, "rate_of_change": 0.48372836017467785, "market_dynamics": 0.372762, "expectation": {"probability": 63.5125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.593041, "high": 98.937198, "low": 96.494547, "close": 98.8978, "volume": 17308162}, "trend_line": 90.16707, "activity_lines": {"activity_5": 96.718467, "activity_10": 96.835545, "activity_20": 95.296561, "activity_30": 93.070879}, "trend_signal": 1, "fair_value": 67.572617, "relative_strength": 3.988538, "rate_of_change": 0.5576183095979382, "market_dynamics": 0.213611, "expectation": {"probability": 63.8681, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.489306, "high": 101.946157, "low": 97.302167, "close": 100.8381, "volume": 33865503}, "trend_line": 90.663187, "activity_lines": {"activity_5": 98.179447, "activity_10": 97.557569, "activity_20": 96.019349, "activity_30": 93.759333}, "trend_signal": 1, "fair_value": 67.782816, "relative_strength": 7.001859, "rate_of_change": 0.5502197199043932, "market_dynamics": 0.249044, "expectation": {"probability": 64.2831, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.597098, "high": 102.276134, "low": 99.587248, "close": 101.1927, "volume": 24834080}, "trend_line": 91.218463, "activity_lines": {"activity_5": 99.481533, "activity_10": 98.241091, "activity_20": 96.700882, "activity_30": 94.438656}, "trend_signal": 1, "fair_value": 68.006688, "relative_strength": 7.400013, "rate_of_change": 0.6124602701204475, "market_dynamics": 0.427229, "expectation": {"probability": 64.6886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.059452, "high": 103.989934, "low": 100.916922, "close": 103.724, "volume": 17257705}, "trend_line": 91.897293, "activity_lines": {"activity_5": 101.308267, "activity_10": 99.302576, "activity_20": 97.556247, "activity_30": 95.245465}, "trend_signal": 1, "fair_value": 68.258433, "relative_strength": 8.28615, "rate_of_change": 0.7441804846021194, "market_dynamics": 0.547876, "expectation": {"probability": 65.0851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.674765, "high": 103.743711, "low": 101.379855, "close": 101.4685, "volume": 13541636}, "trend_line": 92.546973, "activity_lines": {"activity_5": 101.759373, "activity_10": 99.870865, "activity_20": 98.123951, "activity_30": 95.862962}, "trend_signal": 1, "fair_value": 68.488854, "relative_strength": 7.467512, "rate_of_change": 0.7069631528754491, "market_dynamics": 0.501125, "expectation": {"probability": 66.7565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.098799, "high": 102.389356, "low": 98.592415, "close": 100.4638, "volume": 25934824}, "trend_line": 93.12921, "activity_lines": {"activity_5": 101.5059, "activity_10": 100.214564, "activity_20": 98.53793, "activity_30": 96.373725}, "trend_signal": 1, "fair_value": 68.725338, "relative_strength": 7.236803, "rate_of_change": 0.6291259250586255, "market_dynamics": 0.315737, "expectation": {"probability": 66.0946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.798726, "high": 101.488184, "low": 96.593034, "close": 98.7796, "volume": 28635722}, "trend_line": 93.639963, "activity_lines": {"activity_5": 100.586627, "activity_10": 100.175165, "activity_20": 98.736147, "activity_30": 96.738267}, "trend_signal": 1, "fair_value": 68.964019, "relative_strength": 8.543226, "rate_of_change": 0.5484348036453804, "market_dynamics": 0.105344, "expectation": {"probability": 65.3223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.292368, "high": 97.735591, "low": 93.195018, "close": 95.1255, "volume": 26536174}, "trend_line": 93.994633, "activity_lines": {"activity_5": 98.586553, "activity_10": 99.433242, "activity_20": 98.542757, "activity_30": 96.834108}, "trend_signal": 1, "fair_value": 69.155619, "relative_strength": 6.754474, "rate_of_change": 0.3787592269766261, "market_dynamics": -0.254528, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.125462, "high": 96.514226, "low": 93.707149, "close": 96.1301, "volume": 23929834}, "trend_line": 94.342307, "activity_lines": {"activity_5": 97.325827, "activity_10": 98.897253, "activity_20": 98.417067, "activity_30": 96.97188}, "trend_signal": 1, "fair_value": 69.346749, "relative_strength": 7.138733, "rate_of_change": 0.36988707642489765, "market_dynamics": -0.499897, "expectation": {"probability": 63.0174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.42304, "high": 98.988723, "low": 94.474419, "close": 94.5732, "volume": 19549259}, "trend_line": 94.64396, "activity_lines": {"activity_5": 96.052393, "activity_10": 98.046136, "activity_20": 98.117592, "activity_30": 96.986776}, "trend_signal": 1, "fair_value": 69.527224, "relative_strength": 6.778342, "rate_of_change": 0.31974308196639895, "market_dynamics": -0.86366, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.97062, "high": 96.153686, "low": 86.107631, "close": 86.1669, "volume": 39735255}, "trend_line": 94.781303, "activity_lines": {"activity_5": 92.436547, "activity_10": 95.691149, "activity_20": 97.017106, "activity_30": 96.439869}, "trend_signal": 0, "fair_value": 69.661247, "relative_strength": 6.818921, "rate_of_change": 0.14511544106986551, "market_dynamics": -1.098226, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.430693, "high": 93.002602, "low": 82.996055, "close": 90.1577, "volume": 73623455}, "trend_line": 94.950463, "activity_lines": {"activity_5": 91.104093, "activity_10": 94.293233, "activity_20": 96.331496, "activity_30": 96.141572}, "trend_signal": 0, "fair_value": 69.830683, "relative_strength": 5.62248, "rate_of_change": 0.17847401823543732, "market_dynamics": -1.122468, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.372691, "high": 91.947105, "low": 87.786931, "close": 89.1106, "volume": 14184417}, "trend_line": 95.018447, "activity_lines": {"activity_5": 89.9974, "activity_10": 92.899124, "activity_20": 95.570051, "activity_30": 95.764807}, "trend_signal": 0, "fair_value": 70.025114, "relative_strength": 5.755366, "rate_of_change": 0.07159944022600039, "market_dynamics": -1.250746, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.35984, "high": 93.5261, "low": 86.423727, "close": 93.21, "volume": 21056205}, "trend_line": 95.177933, "activity_lines": {"activity_5": 90.658167, "activity_10": 92.470035, "activity_20": 95.235012, "activity_30": 95.648133}, "trend_signal": 0, "fair_value": 70.25971, "relative_strength": 5.583417, "rate_of_change": 0.1678474075670813, "market_dynamics": -1.183463, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.526094, "high": 96.73283, "low": 92.004862, "close": 96.2327, "volume": 15588825}, "trend_line": 95.409687, "activity_lines": {"activity_5": 92.521173, "activity_10": 92.781691, "activity_20": 95.21615, "activity_30": 95.716182}, "trend_signal": 0, "fair_value": 70.511778, "relative_strength": 5.721754, "rate_of_change": 0.2434955169703143, "market_dynamics": -1.111477, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.205449, "high": 97.640409, "low": 95.057277, "close": 95.9957, "volume": 20305253}, "trend_line": 95.648277, "activity_lines": {"activity_5": 94.194547, "activity_10": 93.145453, "activity_20": 95.188671, "activity_30": 95.753989}, "trend_signal": 0, "fair_value": 70.764538, "relative_strength": 5.726806, "rate_of_change": 0.25006894740152313, "market_dynamics": -1.046822, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.287387, "high": 100.574173, "low": 97.121767, "close": 100.5396, "volume": 20548456}, "trend_line": 96.012133, "activity_lines": {"activity_5": 96.7273, "activity_10": 94.416616, "activity_20": 95.595086, "activity_30": 96.069559}, "trend_signal": 0, "fair_value": 71.052509, "relative_strength": 4.980483, "rate_of_change": 0.3804104071838248, "market_dynamics": -0.688801, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.44315, "high": 101.221214, "low": 98.38619, "close": 98.969, "volume": 20117796}, "trend_line": 96.33608, "activity_lines": {"activity_5": 98.044393, "activity_10": 95.370216, "activity_20": 95.833549, "activity_30": 96.260324}, "trend_signal": 0, "fair_value": 71.316894, "relative_strength": 5.832385, "rate_of_change": 0.337402148955476, "market_dynamics": -0.468538, "expectation": {"probability": 63.5288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.937003, "high": 101.102622, "low": 98.820775, "close": 100.1642, "volume": 21049582}, "trend_line": 96.64911, "activity_lines": {"activity_5": 99.10266, "activity_10": 96.471244, "activity_20": 96.173635, "activity_30": 96.5073}, "trend_signal": 0, "fair_value": 71.592627, "relative_strength": 5.070038, "rate_of_change": 0.32493537208489043, "market_dynamics": -0.21347, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.304854, "high": 102.663419, "low": 99.136926, "close": 102.4461, "volume": 25261319}, "trend_line": 96.91442, "activity_lines": {"activity_5": 100.457947, "activity_10": 97.913815, "activity_20": 96.70344, "activity_30": 96.881299}, "trend_signal": 0, "fair_value": 71.900869, "relative_strength": 5.531244, "rate_of_change": 0.27450847710859805, "market_dynamics": 0.110796, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.81162, "high": 103.829068, "low": 101.166911, "close": 101.3299, "volume": 32099773}, "trend_line": 97.176253, "activity_lines": {"activity_5": 101.02694, "activity_10": 99.010296, "activity_20": 97.095879, "activity_30": 97.166169}, "trend_signal": 0, "fair_value": 72.21959, "relative_strength": 4.552079, "rate_of_change": 0.27016928956495406, "market_dynamics": 0.304753, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.031216, "high": 103.394398, "low": 101.389137, "close": 101.5867, "volume": 25643603}, "trend_line": 97.389993, "activity_lines": {"activity_5": 101.32592, "activity_10": 99.877778, "activity_20": 97.501193, "activity_30": 97.450714}, "trend_signal": 1, "fair_value": 72.52007, "relative_strength": 4.779428, "rate_of_change": 0.21995085568899367, "market_dynamics": 0.517395, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.750818, "high": 106.691813, "low": 100.989073, "close": 106.6225, "volume": 29338973}, "trend_line": 97.72182, "activity_lines": {"activity_5": 103.233693, "activity_10": 101.45306, "activity_20": 98.382543, "activity_30": 98.046359}, "trend_signal": 1, "fair_value": 72.865888, "relative_strength": 6.067393, "rate_of_change": 0.34071981091526504, "market_dynamics": 0.72181, "expectation": {"probability": 61.8362, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.473989, "high": 107.672025, "low": 106.285775, "close": 106.9789, "volume": 20338639}, "trend_line": 97.982677, "activity_lines": {"activity_5": 104.750033, "activity_10": 102.774744, "activity_20": 99.27198, "activity_30": 98.64359}, "trend_signal": 1, "fair_value": 73.202349, "relative_strength": 4.47275, "rate_of_change": 0.2669383357780294, "market_dynamics": 0.790166, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.780928, "high": 106.879946, "low": 104.533221, "close": 104.9689, "volume": 23756765}, "trend_line": 98.176207, "activity_lines": {"activity_5": 105.14206, "activity_10": 103.480629, "activity_20": 99.954489, "activity_30": 99.094314}, "trend_signal": 1, "fair_value": 73.533933, "relative_strength": 2.605914, "rate_of_change": 0.19751450554878158, "market_dynamics": 0.857068, "expectation": {"probability": 64.1377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.077787, "high": 106.285806, "low": 104.602502, "close": 105.1471, "volume": 28961489}, "trend_line": 98.47326, "activity_lines": {"activity_5": 105.4253, "activity_10": 104.060075, "activity_20": 100.6373, "activity_30": 99.544049}, "trend_signal": 1, "fair_value": 73.863087, "relative_strength": 1.966413, "rate_of_change": 0.30257127370992354, "market_dynamics": 0.993221, "expectation": {"probability": 61.9758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.721348, "high": 108.622571, "low": 105.681741, "close": 106.563, "volume": 27761867}, "trend_line": 98.802637, "activity_lines": {"activity_5": 105.926027, "activity_10": 104.730567, "activity_20": 101.432658, "activity_30": 100.065968}, "trend_signal": 1, "fair_value": 74.198977, "relative_strength": 1.619072, "rate_of_change": 0.33448369638621495, "market_dynamics": 1.057537, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.493756, "high": 107.592855, "low": 104.602514, "close": 105.0778, "volume": 38687946}, "trend_line": 99.0917, "activity_lines": {"activity_5": 105.599933, "activity_10": 105.021507, "activity_20": 102.049504, "activity_30": 100.470817}, "trend_signal": 1, "fair_value": 74.520912, "relative_strength": 2.545812, "rate_of_change": 0.2925660779681404, "market_dynamics": 1.13453, "expectation": {"probability": 64.2602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.760954, "high": 107.493766, "low": 105.587673, "close": 106.5729, "volume": 28031826}, "trend_line": 99.49856, "activity_lines": {"activity_5": 105.875187, "activity_10": 105.473215, "activity_20": 102.761349, "activity_30": 100.953475}, "trend_signal": 1, "fair_value": 74.837216, "relative_strength": 1.378154, "rate_of_change": 0.41058938336913653, "market_dynamics": 1.132815, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.884819, "high": 111.117832, "low": 106.770948, "close": 110.3851, "volume": 30687100}, "trend_line": 99.98062, "activity_lines": {"activity_5": 107.44824, "activity_10": 106.501527, "activity_20": 103.786532, "activity_30": 101.655833}, "trend_signal": 1, "fair_value": 75.189476, "relative_strength": 3.774336, "rate_of_change": 0.4844894237665391, "market_dynamics": 1.237258, "expectation": {"probability": 62.3462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.286113, "high": 110.593068, "low": 107.751255, "close": 110.2168, "volume": 28384975}, "trend_line": 100.35792, "activity_lines": {"activity_5": 108.604113, "activity_10": 107.354895, "activity_20": 104.720393, "activity_30": 102.316232}, "trend_signal": 1, "fair_value": 75.55624, "relative_strength": 3.118558, "rate_of_change": 0.3773731349135373, "market_dynamics": 1.251105, "expectation": {"probability": 64.3762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.117768, "high": 110.79604, "low": 109.538513, "close": 110.296, "volume": 22925759}, "trend_line": 100.673183, "activity_lines": {"activity_5": 109.448407, "activity_10": 108.061082, "activity_20": 105.547273, "activity_30": 102.957398}, "trend_signal": 1, "fair_value": 75.931642, "relative_strength": 3.026371, "rate_of_change": 0.3141386349976182, "market_dynamics": 1.260915, "expectation": {"probability": 62.1208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.870153, "high": 113.954721, "low": 108.622608, "close": 113.5636, "volume": 27289229}, "trend_line": 101.085547, "activity_lines": {"activity_5": 111.133033, "activity_10": 109.203027, "activity_20": 106.589456, "activity_30": 103.789038}, "trend_signal": 1, "fair_value": 76.317027, "relative_strength": 5.45409, "rate_of_change": 0.4096065980152936, "market_dynamics": 1.48313, "expectation": {"probability": 62.4087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.09824, "high": 116.435143, "low": 113.073485, "close": 116.1975, "volume": 39662938}, "trend_line": 101.50133, "activity_lines": {"activity_5": 113.129907, "activity_10": 110.697662, "activity_20": 107.766044, "activity_30": 104.764003}, "trend_signal": 1, "fair_value": 76.740731, "relative_strength": 5.943205, "rate_of_change": 0.4113179503297247, "market_dynamics": 1.59263, "expectation": {"probability": 62.7462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.712424, "high": 118.375925, "low": 116.623308, "close": 118.2373, "volume": 30609335}, "trend_line": 102.06029, "activity_lines": {"activity_5": 115.165073, "activity_10": 112.395558, "activity_20": 109.027435, "activity_30": 105.843743}, "trend_signal": 1, "fair_value": 77.19554, "relative_strength": 6.205926, "rate_of_change": 0.5506922914212051, "market_dynamics": 1.758819, "expectation": {"probability": 63.0778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.094276, "high": 118.481796, "low": 115.739346, "close": 117.4186, "volume": 26889349}, "trend_line": 102.62545, "activity_lines": {"activity_5": 116.40386, "activity_10": 113.703356, "activity_20": 110.10607, "activity_30": 106.834601}, "trend_signal": 1, "fair_value": 77.652632, "relative_strength": 5.518376, "rate_of_change": 0.5537511210285665, "market_dynamics": 1.881781, "expectation": {"probability": 65.0471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.064448, "high": 118.496682, "low": 115.108366, "close": 115.6499, "volume": 25356309}, "trend_line": 103.187793, "activity_lines": {"activity_5": 116.57296, "activity_10": 114.466455, "activity_20": 110.914244, "activity_30": 107.674888}, "trend_signal": 1, "fair_value": 78.093201, "relative_strength": 2.603927, "rate_of_change": 0.5479566715663595, "market_dynamics": 1.720641, "expectation": {"probability": 64.5375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.500928, "high": 116.35546, "low": 111.993372, "close": 112.0828, "volume": 25776687}, "trend_line": 103.753037, "activity_lines": {"activity_5": 115.1961, "activity_10": 114.415773, "activity_20": 111.31074, "activity_30": 108.24876}, "trend_signal": 1, "fair_value": 78.515533, "relative_strength": 1.712922, "rate_of_change": 0.5477818485758359, "market_dynamics": 1.296897, "expectation": {"probability": 63.9403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.056476, "high": 115.391533, "low": 112.092645, "close": 114.2091, "volume": 21914243}, "trend_line": 104.35567, "activity_lines": {"activity_5": 114.626727, "activity_10": 114.624327, "activity_20": 111.847294, "activity_30": 108.923345}, "trend_signal": 1, "fair_value": 78.938101, "relative_strength": 1.674919, "rate_of_change": 0.5808340819941465, "market_dynamics": 0.876589, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.735809, "high": 116.186526, "low": 114.328416, "close": 114.8153, "volume": 24890093}, "trend_line": 105.030407, "activity_lines": {"activity_5": 114.39198, "activity_10": 114.80426, "activity_20": 112.374701, "activity_30": 109.598159}, "trend_signal": 1, "fair_value": 79.371469, "relative_strength": 0.119605, "rate_of_change": 0.6465743548002645, "market_dynamics": 0.497709, "expectation": {"probability": 62.2136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.630081, "high": 116.494549, "low": 113.245341, "close": 114.08, "volume": 30841269}, "trend_line": 105.960843, "activity_lines": {"activity_5": 114.140267, "activity_10": 114.769953, "activity_20": 112.773179, "activity_30": 110.182004}, "trend_signal": 1, "fair_value": 79.820553, "relative_strength": -1.294548, "rate_of_change": 0.8858729834304082, "market_dynamics": 0.202187, "expectation": {"probability": 63.7108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.159422, "high": 114.159422, "low": 110.130208, "close": 111.3971, "volume": 31563206}, "trend_line": 106.668823, "activity_lines": {"activity_5": 113.216827, "activity_10": 114.177605, "activity_20": 112.855428, "activity_30": 110.53273}, "trend_signal": 1, "fair_value": 80.225897, "relative_strength": -2.091214, "rate_of_change": 0.6681524796853554, "market_dynamics": -0.000905, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.132435, "high": 113.563279, "low": 110.115343, "close": 110.6221, "volume": 24344091}, "trend_line": 107.385873, "activity_lines": {"activity_5": 112.318573, "activity_10": 113.424329, "activity_20": 112.81715, "activity_30": 110.78778}, "trend_signal": 1, "fair_value": 80.629299, "relative_strength": -2.945629, "rate_of_change": 0.6722207856366808, "market_dynamics": -0.33313, "expectation": {"probability": 62.5914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.282896, "high": 112.316283, "low": 109.166439, "close": 111.1885, "volume": 32646617}, "trend_line": 107.985157, "activity_lines": {"activity_5": 111.7065, "activity_10": 112.827516, "activity_20": 112.81377, "activity_30": 111.033111}, "trend_signal": 1, "fair_value": 81.032196, "relative_strength": -0.617623, "rate_of_change": 0.5580659571487557, "market_dynamics": -0.531969, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.043023, "high": 114.6563, "low": 111.859199, "close": 114.6563, "volume": 24448183}, "trend_line": 108.599277, "activity_lines": {"activity_5": 112.451733, "activity_10": 112.952285, "activity_20": 113.120611, "activity_30": 111.463508}, "trend_signal": 1, "fair_value": 81.446582, "relative_strength": -1.231528, "rate_of_change": 0.5687077900900767, "market_dynamics": -0.702013, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.831542, "high": 116.867116, "low": 113.652687, "close": 116.3852, "volume": 25540585}, "trend_line": 109.278927, "activity_lines": {"activity_5": 113.783867, "activity_10": 113.456509, "activity_20": 113.545979, "activity_30": 111.965825}, "trend_signal": 1, "fair_value": 81.887482, "relative_strength": -0.130819, "rate_of_change": 0.6258328957383346, "market_dynamics": -0.70132, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.832351, "high": 116.832351, "low": 114.869909, "close": 115.8089, "volume": 29285994}, "trend_line": 109.787903, "activity_lines": {"activity_5": 114.77022, "activity_10": 113.87474, "activity_20": 113.862946, "activity_30": 112.387114}, "trend_signal": 1, "fair_value": 82.333267, "relative_strength": -0.094999, "rate_of_change": 0.46575859955140675, "market_dynamics": -0.545534, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.087129, "high": 116.434903, "low": 114.989155, "close": 115.7791, "volume": 28397180}, "trend_line": 110.34824, "activity_lines": {"activity_5": 115.45252, "activity_10": 114.284662, "activity_20": 114.133047, "activity_30": 112.773643}, "trend_signal": 1, "fair_value": 82.779663, "relative_strength": -0.30208, "rate_of_change": 0.5103813668797409, "market_dynamics": -0.4996, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.311573, "high": 117.737058, "low": 116.072431, "close": 117.5975, "volume": 13283583}, "trend_line": 110.92935, "activity_lines": {"activity_5": 116.397153, "activity_10": 114.957996, "activity_20": 114.52537, "activity_30": 113.241337}, "trend_signal": 1, "fair_value": 83.236539, "relative_strength": -0.229168, "rate_of_change": 0.5266146519418845, "market_dynamics": -0.497472, "expectation": {"probability": 60.4422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.178848, "high": 118.295311, "low": 116.21191, "close": 116.5309, "volume": 18516607}, "trend_line": 111.398843, "activity_lines": {"activity_5": 116.558987, "activity_10": 115.375796, "activity_20": 114.763615, "activity_30": 113.602727}, "trend_signal": 1, "fair_value": 83.671665, "relative_strength": -0.166092, "rate_of_change": 0.423236050693527, "market_dynamics": -0.56036, "expectation": {"probability": 62.1246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.635558, "high": 117.936437, "low": 116.172026, "close": 117.5377, "volume": 26010590}, "trend_line": 111.939103, "activity_lines": {"activity_5": 116.931447, "activity_10": 115.945458, "activity_20": 115.068479, "activity_30": 113.998782}, "trend_signal": 1, "fair_value": 84.101179, "relative_strength": -0.939307, "rate_of_change": 0.4849781069988344, "market_dynamics": -0.448786, "expectation": {"probability": 59.9463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0791, "high": 117.547616, "low": 114.766426, "close": 114.8063, "volume": 36884793}, "trend_line": 112.379757, "activity_lines": {"activity_5": 116.316607, "activity_10": 115.955635, "activity_20": 115.078349, "activity_30": 114.183763}, "trend_signal": 1, "fair_value": 84.508544, "relative_strength": -2.943361, "rate_of_change": 0.3936551108507587, "market_dynamics": -0.323882, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.430709, "high": 116.844895, "low": 112.822635, "close": 116.5907, "volume": 28598693}, "trend_line": 112.71203, "activity_lines": {"activity_5": 116.363407, "activity_10": 116.228262, "activity_20": 115.236683, "activity_30": 114.455437}, "trend_signal": 1, "fair_value": 84.913795, "relative_strength": -1.138323, "rate_of_change": 0.29566979754191913, "market_dynamics": -0.166756, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.889705, "high": 119.880232, "low": 116.171979, "close": 119.7008, "volume": 38394575}, "trend_line": 113.136093, "activity_lines": {"activity_5": 117.3928, "activity_10": 116.957842, "activity_20": 115.676803, "activity_30": 114.906325}, "trend_signal": 1, "fair_value": 85.320976, "relative_strength": 1.057553, "rate_of_change": 0.3762357931092217, "market_dynamics": 0.219794, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.202439, "high": 120.024834, "low": 114.158415, "close": 115.3945, "volume": 52296633}, "trend_line": 113.483613, "activity_lines": {"activity_5": 116.84654, "activity_10": 116.749689, "activity_20": 115.690117, "activity_30": 115.052029}, "trend_signal": 1, "fair_value": 85.720602, "relative_strength": -2.351172, "rate_of_change": 0.3071698790234898, "market_dynamics": 0.200798, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.274853, "high": 117.532701, "low": 113.420726, "close": 114.2182, "volume": 37576455}, "trend_line": 113.785983, "activity_lines": {"activity_5": 115.98394, "activity_10": 116.314242, "activity_20": 115.60494, "activity_30": 115.099421}, "trend_signal": 1, "fair_value": 86.110274, "relative_strength": -2.038651, "rate_of_change": 0.26644375518780516, "market_dynamics": 0.074568, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.008873, "high": 116.635553, "low": 112.942251, "close": 116.4312, "volume": 25672974}, "trend_line": 114.114923, "activity_lines": {"activity_5": 116.080307, "activity_10": 116.320558, "activity_20": 115.745764, "activity_30": 115.27008}, "trend_signal": 1, "fair_value": 86.527188, "relative_strength": -1.228252, "rate_of_change": 0.2890865740466494, "market_dynamics": -0.016564, "expectation": {"probability": 59.5015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.590642, "high": 117.786853, "low": 114.527179, "close": 117.6772, "volume": 34926979}, "trend_line": 114.534903, "activity_lines": {"activity_5": 116.48368, "activity_10": 116.542105, "activity_20": 116.001534, "activity_30": 115.499905}, "trend_signal": 1, "fair_value": 86.942683, "relative_strength": 0.323908, "rate_of_change": 0.36803249650354264, "market_dynamics": -0.23534, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.082289, "high": 118.783732, "low": 115.504121, "close": 117.0891, "volume": 51885229}, "trend_line": 114.885443, "activity_lines": {"activity_5": 116.618587, "activity_10": 116.622215, "activity_20": 116.174655, "activity_30": 115.664692}, "trend_signal": 1, "fair_value": 87.369879, "relative_strength": 1.836029, "rate_of_change": 0.3060551769096929, "market_dynamics": -0.290117, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.132127, "high": 117.742027, "low": 113.560274, "close": 114.0886, "volume": 48215742}, "trend_line": 115.008893, "activity_lines": {"activity_5": 115.92744, "activity_10": 116.166022, "activity_20": 116.0483, "activity_30": 115.613282}, "trend_signal": 1, "fair_value": 87.760824, "relative_strength": 0.723773, "rate_of_change": 0.10745486701914479, "market_dynamics": -0.440625, "expectation": {"probability": 62.0676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.065495, "high": 116.131119, "low": 111.267526, "close": 111.8756, "volume": 42946001}, "trend_line": 115.064187, "activity_lines": {"activity_5": 114.585687, "activity_10": 115.351871, "activity_20": 115.714643, "activity_30": 115.411134}, "trend_signal": 0, "fair_value": 88.126483, "relative_strength": 0.579716, "rate_of_change": 0.04807802123615215, "market_dynamics": -0.646621, "expectation": {"probability": 64.4082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.87, "high": 113.45, "low": 106.72, "close": 107.04, "volume": 42650833}, "trend_line": 114.955653, "activity_lines": {"activity_5": 111.78824, "activity_10": 113.761467, "activity_20": 114.93095, "activity_30": 114.893445}, "trend_signal": 0, "fair_value": 88.452955, "relative_strength": -1.533177, "rate_of_change": -0.0943247441534575, "market_dynamics": -0.958875, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.895, "high": 111.875, "low": 107.0664, "close": 111.7, "volume": 35083609}, "trend_line": 114.893533, "activity_lines": {"activity_5": 111.170207, "activity_10": 113.159542, "activity_20": 114.611815, "activity_30": 114.683403}, "trend_signal": 0, "fair_value": 88.803342, "relative_strength": -0.628378, "rate_of_change": -0.05403822985546702, "market_dynamics": -1.231585, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.9, "high": 114.86, "low": 111.05, "close": 113.95, "volume": 19607332}, "trend_line": 114.818617, "activity_lines": {"activity_5": 111.700653, "activity_10": 113.055629, "activity_20": 114.501833, "activity_30": 114.62253}, "trend_signal": 0, "fair_value": 89.166292, "relative_strength": -2.118365, "rate_of_change": -0.0652047143506343, "market_dynamics": -1.281991, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.635, "high": 119.48, "low": 113.27, "close": 119.1, "volume": 22485816}, "trend_line": 114.847373, "activity_lines": {"activity_5": 114.15704, "activity_10": 113.99264, "activity_20": 114.869177, "activity_30": 114.898748}, "trend_signal": 0, "fair_value": 89.571809, "relative_strength": -2.075895, "rate_of_change": 0.02504471901103053, "market_dynamics": -1.092548, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.74, "high": 119.13, "low": 115.09, "close": 115.54, "volume": 18601033}, "trend_line": 114.784753, "activity_lines": {"activity_5": 115.092667, "activity_10": 114.215005, "activity_20": 114.876312, "activity_30": 114.943434}, "trend_signal": 0, "fair_value": 89.940793, "relative_strength": -5.408899, "rate_of_change": -0.0545245384062983, "market_dynamics": -0.950292, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.41, "high": 117.3, "low": 114.7, "close": 116.72, "volume": 25792798}, "trend_line": 114.820423, "activity_lines": {"activity_5": 116.177333, "activity_10": 114.627884, "activity_20": 114.999854, "activity_30": 115.068288}, "trend_signal": 0, "fair_value": 90.327083, "relative_strength": -5.228431, "rate_of_change": 0.03107555582753252, "market_dynamics": -0.708416, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.625, "high": 118.2, "low": 115.191, "close": 116.94, "volume": 25492930}, "trend_line": 114.98233, "activity_lines": {"activity_5": 116.69, "activity_10": 115.075511, "activity_20": 115.140009, "activity_30": 115.205035}, "trend_signal": 1, "fair_value": 90.706221, "relative_strength": -7.092953, "rate_of_change": 0.14100888654625435, "market_dynamics": -0.478066, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.52, "high": 117.97, "low": 114.97, "close": 116.08, "volume": 21980483}, "trend_line": 115.044693, "activity_lines": {"activity_5": 116.566667, "activity_10": 115.380178, "activity_20": 115.192731, "activity_30": 115.275852}, "trend_signal": 1, "fair_value": 91.069297, "relative_strength": -7.82311, "rate_of_change": 0.05423702928962269, "market_dynamics": -0.409153, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.04, "high": 117.82, "low": 114.81, "close": 115.46, "volume": 24362823}, "trend_line": 115.066183, "activity_lines": {"activity_5": 116.094667, "activity_10": 115.590465, "activity_20": 115.193632, "activity_30": 115.302646}, "trend_signal": 1, "fair_value": 91.423746, "relative_strength": -8.925831, "rate_of_change": 0.018679696941778977, "market_dynamics": -0.268122, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.63, "high": 117.055, "low": 115.07, "close": 115.69, "volume": 19961559}, "trend_line": 115.11985, "activity_lines": {"activity_5": 115.942, "activity_10": 115.817636, "activity_20": 115.221538, "activity_30": 115.342893}, "trend_signal": 1, "fair_value": 91.773465, "relative_strength": -9.858718, "rate_of_change": 0.046640114932815974, "market_dynamics": -0.22992, "expectation": {"probability": 57.8002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96ed7075-31d9-4658-b5f2-01b5a5a3e19a/", "share_image": "https://sharemaestro.com/terminal/96ed7075-31d9-4658-b5f2-01b5a5a3e19a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}