{"ticker": {"uuid": "96eecce5-c85e-46c4-a5c5-974d820ba5b7", "symbol": "CHVX34", "name": "Chevron Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHVX34 fell 11.71%, moving from 104.04 to 91.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.86"}, {"label": "12-Week Change", "value": "-11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.400002, "high": 95.900002, "low": 91.18, "close": 91.860001, "volume": 28112}, "trend_line": 90.374028, "activity_lines": {"activity_5": 93.439068, "activity_10": 93.531353, "activity_20": 95.514773, "activity_30": 93.689096}, "trend_signal": 1, "fair_value": 78.418889, "relative_strength": -2.454655, "rate_of_change": 0.34391435344114313, "market_dynamics": -0.765861, "expectation": {"probability": 57.367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.137912, "high": 67.764975, "low": 65.308279, "close": 66.442139, "volume": 30270}, "trend_line": 72.875422, "activity_lines": {"activity_5": 66.117051, "activity_10": 67.208359, "activity_20": 68.79953, "activity_30": 70.489289}, "trend_signal": 0, "fair_value": 54.478278, "relative_strength": -13.885986, "rate_of_change": -0.7610031170873488, "market_dynamics": -1.211388, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.442133, "high": 67.086371, "low": 64.724166, "close": 65.230972, "volume": 43700}, "trend_line": 72.324148, "activity_lines": {"activity_5": 65.864904, "activity_10": 66.614633, "activity_20": 68.315491, "activity_30": 69.996098}, "trend_signal": 0, "fair_value": 54.661512, "relative_strength": -16.488927, "rate_of_change": -0.7564607996369564, "market_dynamics": -1.157294, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.230981, "high": 65.308286, "low": 61.631838, "close": 62.06992, "volume": 24987}, "trend_line": 71.693369, "activity_lines": {"activity_5": 64.562687, "activity_10": 65.567959, "activity_20": 67.590439, "activity_30": 69.334535}, "trend_signal": 0, "fair_value": 54.831853, "relative_strength": -20.410285, "rate_of_change": -0.8721554521457894, "market_dynamics": -1.186037, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.018383, "high": 65.437134, "low": 62.018383, "close": 64.853027, "volume": 185518}, "trend_line": 71.216079, "activity_lines": {"activity_5": 64.479081, "activity_10": 65.207188, "activity_20": 67.183489, "activity_30": 68.893223}, "trend_signal": 0, "fair_value": 55.020777, "relative_strength": -15.961977, "rate_of_change": -0.665737998726229, "market_dynamics": -0.993837, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.853032, "high": 65.858027, "low": 63.564562, "close": 64.500832, "volume": 87159}, "trend_line": 70.893185, "activity_lines": {"activity_5": 64.335341, "activity_10": 64.923107, "activity_20": 66.794114, "activity_30": 68.459981}, "trend_signal": 0, "fair_value": 55.215838, "relative_strength": -16.799466, "rate_of_change": -0.45340041818363935, "market_dynamics": -0.925532, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.586732, "high": 66.227385, "low": 63.135048, "close": 63.135048, "volume": 481956}, "trend_line": 70.516051, "activity_lines": {"activity_5": 63.840564, "activity_10": 64.514786, "activity_20": 66.309188, "activity_30": 67.959456}, "trend_signal": 0, "fair_value": 55.393981, "relative_strength": -17.50457, "rate_of_change": -0.5319749705137357, "market_dynamics": -0.906992, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.341223, "high": 64.990454, "low": 63.135055, "close": 64.784294, "volume": 43712}, "trend_line": 70.112369, "activity_lines": {"activity_5": 64.116009, "activity_10": 64.480533, "activity_20": 66.021145, "activity_30": 67.589666}, "trend_signal": 0, "fair_value": 55.583584, "relative_strength": -16.801475, "rate_of_change": -0.5724682455629901, "market_dynamics": -0.845874, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.548782, "high": 66.613942, "low": 63.684807, "close": 64.371994, "volume": 49267}, "trend_line": 69.61511, "activity_lines": {"activity_5": 64.283799, "activity_10": 64.380423, "activity_20": 65.731627, "activity_30": 67.219319}, "trend_signal": 0, "fair_value": 55.78628, "relative_strength": -16.950903, "rate_of_change": -0.7092314909513322, "market_dynamics": -0.993338, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.11071, "high": 67.868049, "low": 65.11071, "close": 66.923172, "volume": 283753}, "trend_line": 69.249553, "activity_lines": {"activity_5": 65.14851, "activity_10": 64.781646, "activity_20": 65.713531, "activity_30": 67.045645}, "trend_signal": 0, "fair_value": 55.987771, "relative_strength": -13.012886, "rate_of_change": -0.525111574197032, "market_dynamics": -0.508436, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.052004, "high": 69.199455, "low": 66.296104, "close": 69.199455, "volume": 98658}, "trend_line": 69.011597, "activity_lines": {"activity_5": 66.633972, "activity_10": 65.574718, "activity_20": 65.918603, "activity_30": 67.042413}, "trend_signal": 0, "fair_value": 56.19517, "relative_strength": -8.932535, "rate_of_change": -0.34362099059326945, "market_dynamics": 0.009525, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.199452, "high": 70.159723, "low": 67.344077, "close": 69.084488, "volume": 35834}, "trend_line": 68.680696, "activity_lines": {"activity_5": 67.767871, "activity_10": 66.289882, "activity_20": 66.113978, "activity_30": 67.047116}, "trend_signal": 0, "fair_value": 56.404949, "relative_strength": -6.946811, "rate_of_change": -0.47948607826014694, "market_dynamics": 0.497938, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.916928, "high": 70.081685, "low": 66.725873, "close": 67.142097, "volume": 350471}, "trend_line": 68.324124, "activity_lines": {"activity_5": 67.857676, "activity_10": 66.603842, "activity_20": 66.131711, "activity_30": 66.947851}, "trend_signal": 0, "fair_value": 56.608487, "relative_strength": -9.79549, "rate_of_change": -0.5191735389519057, "market_dynamics": 1.025727, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.1421, "high": 70.480565, "low": 66.98601, "close": 70.055672, "volume": 162685}, "trend_line": 68.219, "activity_lines": {"activity_5": 68.761486, "activity_10": 67.412794, "activity_20": 66.449725, "activity_30": 67.059564}, "trend_signal": 0, "fair_value": 56.844573, "relative_strength": -7.442373, "rate_of_change": -0.15386073592396668, "market_dynamics": 1.073402, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.055679, "high": 72.821821, "low": 66.986027, "close": 72.180138, "volume": 44075}, "trend_line": 68.105418, "activity_lines": {"activity_5": 69.99454, "activity_10": 68.462818, "activity_20": 66.979153, "activity_30": 67.315122}, "trend_signal": 0, "fair_value": 57.103716, "relative_strength": -2.542592, "rate_of_change": -0.1664961374397072, "market_dynamics": 1.077186, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.18013, "high": 72.18013, "low": 69.665443, "close": 70.549934, "volume": 135438}, "trend_line": 68.065391, "activity_lines": {"activity_5": 70.333728, "activity_10": 69.083221, "activity_20": 67.35529, "activity_30": 67.472832}, "trend_signal": 0, "fair_value": 57.349758, "relative_strength": -7.391424, "rate_of_change": -0.05877212294621689, "market_dynamics": 1.087104, "expectation": {"probability": 59.1782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.549935, "high": 71.668524, "low": 69.786857, "close": 71.035538, "volume": 71339}, "trend_line": 68.050057, "activity_lines": {"activity_5": 70.744752, "activity_10": 69.681932, "activity_20": 67.781368, "activity_30": 67.664455}, "trend_signal": 0, "fair_value": 57.609712, "relative_strength": -4.674729, "rate_of_change": -0.022528336023236756, "market_dynamics": 1.027281, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.234981, "high": 75.206436, "low": 71.234981, "close": 73.22937, "volume": 102238}, "trend_line": 68.067016, "activity_lines": {"activity_5": 71.756983, "activity_10": 70.535875, "activity_20": 68.398195, "activity_30": 67.998604}, "trend_signal": 0, "fair_value": 57.881919, "relative_strength": -2.310474, "rate_of_change": 0.02492136046263701, "market_dynamics": 1.040737, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.888387, "high": 74.729523, "low": 71.902646, "close": 72.735092, "volume": 76274}, "trend_line": 68.146618, "activity_lines": {"activity_5": 72.198637, "activity_10": 71.146404, "activity_20": 68.930119, "activity_30": 68.29977}, "trend_signal": 1, "fair_value": 58.147436, "relative_strength": -1.04671, "rate_of_change": 0.1169465104802132, "market_dynamics": 1.042678, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.582099, "high": 75.449232, "low": 70.385186, "close": 72.431595, "volume": 98041}, "trend_line": 68.285579, "activity_lines": {"activity_5": 72.360498, "activity_10": 71.549695, "activity_20": 69.403131, "activity_30": 68.57622}, "trend_signal": 1, "fair_value": 58.410911, "relative_strength": -2.773639, "rate_of_change": 0.20391474159435877, "market_dynamics": 1.062462, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.613708, "high": 74.478043, "low": 71.859307, "close": 72.769783, "volume": 186728}, "trend_line": 68.395829, "activity_lines": {"activity_5": 72.618323, "activity_10": 71.914321, "activity_20": 69.876354, "activity_30": 68.865524}, "trend_signal": 1, "fair_value": 58.67713, "relative_strength": -0.14389, "rate_of_change": 0.16145429476406392, "market_dynamics": 1.194035, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.665744, "high": 72.665744, "low": 62.260151, "close": 62.693718, "volume": 86738}, "trend_line": 68.13136, "activity_lines": {"activity_5": 69.369471, "activity_10": 70.382021, "activity_20": 69.358019, "activity_30": 68.497645}, "trend_signal": 1, "fair_value": 58.885244, "relative_strength": -13.720414, "rate_of_change": -0.38667416400495036, "market_dynamics": 0.759328, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.867141, "high": 64.297919, "low": 62.130068, "close": 62.606987, "volume": 52014}, "trend_line": 67.820612, "activity_lines": {"activity_5": 66.647829, "activity_10": 68.950147, "activity_20": 68.849274, "activity_30": 68.141234}, "trend_signal": 0, "fair_value": 59.097986, "relative_strength": -17.07594, "rate_of_change": -0.4561012726004644, "market_dynamics": 0.280473, "expectation": {"probability": 60.9134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.962523, "high": 63.439448, "low": 60.473854, "close": 60.751328, "volume": 113587}, "trend_line": 67.446876, "activity_lines": {"activity_5": 64.015794, "activity_10": 67.263337, "activity_20": 68.176295, "activity_30": 67.685151}, "trend_signal": 0, "fair_value": 59.264989, "relative_strength": -20.617523, "rate_of_change": -0.5510655079314145, "market_dynamics": -0.219062, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.786015, "high": 62.606993, "low": 60.309089, "close": 61.50573, "volume": 79004}, "trend_line": 67.0773, "activity_lines": {"activity_5": 62.434143, "activity_10": 65.882861, "activity_20": 67.581443, "activity_30": 67.301852}, "trend_signal": 0, "fair_value": 59.432735, "relative_strength": -21.862069, "rate_of_change": -0.5479512498103088, "market_dynamics": -0.846079, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.50573, "high": 64.19988, "low": 60.404477, "close": 63.050407, "volume": 45378}, "trend_line": 66.801467, "activity_lines": {"activity_5": 62.095775, "activity_10": 64.977315, "activity_20": 67.149643, "activity_30": 67.042052}, "trend_signal": 0, "fair_value": 59.594745, "relative_strength": -19.614045, "rate_of_change": -0.4112166112827911, "market_dynamics": -0.954768, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.379498, "high": 64.792575, "low": 62.79897, "close": 63.750866, "volume": 222120}, "trend_line": 66.685951, "activity_lines": {"activity_5": 62.638853, "activity_10": 64.335481, "activity_20": 66.791459, "activity_30": 66.845239}, "trend_signal": 0, "fair_value": 59.766114, "relative_strength": -19.828378, "rate_of_change": -0.17292434610754806, "market_dynamics": -0.802876, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.005504, "high": 64.559085, "low": 62.125452, "close": 63.867611, "volume": 173830}, "trend_line": 66.638698, "activity_lines": {"activity_5": 63.150369, "activity_10": 63.847321, "activity_20": 66.441462, "activity_30": 66.663411}, "trend_signal": 0, "fair_value": 59.943586, "relative_strength": -18.573735, "rate_of_change": -0.07085900297050239, "market_dynamics": -0.66006, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.137025, "high": 66.92091, "low": 63.050406, "close": 66.013908, "volume": 95819}, "trend_line": 66.62471, "activity_lines": {"activity_5": 64.293275, "activity_10": 63.919612, "activity_20": 66.300239, "activity_30": 66.623102}, "trend_signal": 0, "fair_value": 60.147083, "relative_strength": -17.283901, "rate_of_change": -0.02099080627297352, "market_dynamics": -0.519742, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.130654, "high": 67.441772, "low": 65.340379, "close": 65.816338, "volume": 60337}, "trend_line": 66.628188, "activity_lines": {"activity_5": 65.019486, "activity_10": 64.078183, "activity_20": 66.132381, "activity_30": 66.570949}, "trend_signal": 0, "fair_value": 60.34723, "relative_strength": -18.595266, "rate_of_change": 0.005220285386609867, "market_dynamics": -0.412937, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.825321, "high": 66.364133, "low": 64.981163, "close": 64.981163, "volume": 16285}, "trend_line": 66.592087, "activity_lines": {"activity_5": 65.179932, "activity_10": 64.205183, "activity_20": 65.890254, "activity_30": 66.464689}, "trend_signal": 0, "fair_value": 60.543125, "relative_strength": -19.888096, "rate_of_change": -0.054182773213025025, "market_dynamics": -0.510844, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.564898, "high": 68.330806, "low": 65.564898, "close": 65.960022, "volume": 41065}, "trend_line": 66.576017, "activity_lines": {"activity_5": 65.537947, "activity_10": 64.651767, "activity_20": 65.761438, "activity_30": 66.423911}, "trend_signal": 0, "fair_value": 60.721139, "relative_strength": -16.777623, "rate_of_change": -0.024131996343669707, "market_dynamics": -0.54723, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.960011, "high": 66.220446, "low": 63.337788, "close": 64.038246, "volume": 55614}, "trend_line": 66.536259, "activity_lines": {"activity_5": 65.108093, "activity_10": 64.689551, "activity_20": 65.464474, "activity_30": 66.260183}, "trend_signal": 0, "fair_value": 60.889878, "relative_strength": -18.040499, "rate_of_change": -0.05971820152592182, "market_dynamics": -0.563671, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.397449, "high": 64.657877, "low": 62.143409, "close": 62.772015, "volume": 29371}, "trend_line": 66.559662, "activity_lines": {"activity_5": 64.244786, "activity_10": 64.471088, "activity_20": 65.061697, "activity_30": 66.017329}, "trend_signal": 0, "fair_value": 61.042845, "relative_strength": -16.984452, "rate_of_change": 0.035173303025650776, "market_dynamics": -0.607791, "expectation": {"probability": 59.765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.104281, "high": 65.789392, "low": 62.772015, "close": 65.600807, "volume": 33283}, "trend_line": 66.584588, "activity_lines": {"activity_5": 64.540536, "activity_10": 64.730211, "activity_20": 64.963013, "activity_30": 65.955467}, "trend_signal": 0, "fair_value": 61.231963, "relative_strength": -13.625021, "rate_of_change": 0.0374491084404749, "market_dynamics": -0.487568, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.334006, "high": 68.294885, "low": 64.774626, "close": 68.13324, "volume": 42306}, "trend_line": 66.705669, "activity_lines": {"activity_5": 65.694799, "activity_10": 65.37532, "activity_20": 65.136843, "activity_30": 66.05538}, "trend_signal": 0, "fair_value": 61.430869, "relative_strength": -8.616495, "rate_of_change": 0.18184538440037173, "market_dynamics": -0.165555, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.205079, "high": 69.525191, "low": 67.351969, "close": 67.450752, "volume": 26319}, "trend_line": 66.849525, "activity_lines": {"activity_5": 66.411428, "activity_10": 65.803926, "activity_20": 65.257183, "activity_30": 66.10345}, "trend_signal": 0, "fair_value": 61.61179, "relative_strength": -9.618132, "rate_of_change": 0.21565783261989252, "market_dynamics": 0.138114, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.450733, "high": 70.259068, "low": 66.992738, "close": 69.877769, "volume": 11790}, "trend_line": 67.019308, "activity_lines": {"activity_5": 67.83768, "activity_10": 66.606537, "activity_20": 65.625737, "activity_30": 66.298821}, "trend_signal": 0, "fair_value": 61.798553, "relative_strength": -6.524867, "rate_of_change": 0.2539778704485864, "market_dynamics": 0.538195, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.877779, "high": 70.476951, "low": 68.679398, "close": 69.786995, "volume": 33083}, "trend_line": 67.199808, "activity_lines": {"activity_5": 68.844373, "activity_10": 67.283367, "activity_20": 66.001606, "activity_30": 66.477381}, "trend_signal": 0, "fair_value": 61.960822, "relative_strength": -6.725915, "rate_of_change": 0.26932537113037514, "market_dynamics": 0.792955, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.768837, "high": 70.177377, "low": 67.399323, "close": 68.543228, "volume": 56379}, "trend_line": 67.25381, "activity_lines": {"activity_5": 68.968811, "activity_10": 67.665457, "activity_20": 66.27306, "activity_30": 66.564054}, "trend_signal": 0, "fair_value": 62.088084, "relative_strength": -7.698244, "rate_of_change": 0.0803603486486107, "market_dynamics": 0.785109, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.924529, "high": 68.924529, "low": 66.273587, "close": 67.680763, "volume": 35256}, "trend_line": 67.203187, "activity_lines": {"activity_5": 68.6096, "activity_10": 67.841155, "activity_20": 66.48089, "activity_30": 66.591599}, "trend_signal": 0, "fair_value": 62.209718, "relative_strength": -6.891351, "rate_of_change": -0.07527157197488386, "market_dynamics": 0.746072, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.680769, "high": 71.176012, "low": 67.471958, "close": 70.440643, "volume": 72109}, "trend_line": 67.248392, "activity_lines": {"activity_5": 69.200514, "activity_10": 68.469566, "activity_20": 66.9758, "activity_30": 66.800467}, "trend_signal": 0, "fair_value": 62.376529, "relative_strength": -2.470626, "rate_of_change": 0.06726615510064385, "market_dynamics": 0.829523, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.522354, "high": 71.63902, "low": 69.750681, "close": 70.259079, "volume": 40578}, "trend_line": 67.352291, "activity_lines": {"activity_5": 69.53158, "activity_10": 68.983499, "activity_20": 67.416527, "activity_30": 66.994705}, "trend_signal": 0, "fair_value": 62.516452, "relative_strength": -2.44728, "rate_of_change": 0.15450034849903685, "market_dynamics": 0.826436, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.25908, "high": 71.993095, "low": 70.013959, "close": 71.993095, "volume": 17399}, "trend_line": 67.416872, "activity_lines": {"activity_5": 70.415232, "activity_10": 69.699602, "activity_20": 67.98596, "activity_30": 67.294112}, "trend_signal": 0, "fair_value": 62.67328, "relative_strength": -0.438362, "rate_of_change": 0.09588537975642729, "market_dynamics": 0.879354, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.083879, "high": 74.707582, "low": 71.75705, "close": 74.380753, "volume": 50119}, "trend_line": 67.490226, "activity_lines": {"activity_5": 71.947695, "activity_10": 70.682168, "activity_20": 68.729257, "activity_30": 67.743394}, "trend_signal": 1, "fair_value": 62.855078, "relative_strength": 4.378113, "rate_of_change": 0.10880659073000158, "market_dynamics": 1.125595, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.362603, "high": 76.196465, "low": 72.991727, "close": 73.872353, "volume": 102768}, "trend_line": 67.600973, "activity_lines": {"activity_5": 72.921524, "activity_10": 71.412663, "activity_20": 69.362826, "activity_30": 68.155144}, "trend_signal": 1, "fair_value": 63.037897, "relative_strength": 4.687945, "rate_of_change": 0.16409339035253676, "market_dynamics": 1.229462, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.64403, "high": 76.078439, "low": 73.972218, "close": 75.35215, "volume": 28423}, "trend_line": 67.74486, "activity_lines": {"activity_5": 73.975846, "activity_10": 72.307865, "activity_20": 70.085794, "activity_30": 68.65522}, "trend_signal": 1, "fair_value": 63.23871, "relative_strength": 7.83201, "rate_of_change": 0.21284752809697954, "market_dynamics": 1.356004, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.352158, "high": 78.075728, "low": 75.279522, "close": 77.204185, "volume": 53043}, "trend_line": 67.877354, "activity_lines": {"activity_5": 75.320079, "activity_10": 73.396138, "activity_20": 70.929902, "activity_30": 69.265499}, "trend_signal": 1, "fair_value": 63.45069, "relative_strength": 9.5327, "rate_of_change": 0.1955779375734102, "market_dynamics": 1.519759, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.131557, "high": 77.757994, "low": 72.338062, "close": 73.718002, "volume": 59383}, "trend_line": 67.910118, "activity_lines": {"activity_5": 75.039244, "activity_10": 73.717352, "activity_20": 71.378486, "activity_30": 69.642315}, "trend_signal": 1, "fair_value": 63.63272, "relative_strength": 3.206619, "rate_of_change": 0.0482694125053847, "market_dynamics": 1.441403, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.035765, "high": 77.876007, "low": 74.035765, "close": 77.876007, "volume": 23990}, "trend_line": 68.091598, "activity_lines": {"activity_5": 76.029417, "activity_10": 74.723094, "activity_20": 72.186384, "activity_30": 70.285276}, "trend_signal": 1, "fair_value": 63.842613, "relative_strength": 9.772671, "rate_of_change": 0.26723558336330333, "market_dynamics": 1.308748, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.830609, "high": 77.830609, "low": 74.88006, "close": 75.947914, "volume": 13470}, "trend_line": 68.197536, "activity_lines": {"activity_5": 76.143875, "activity_10": 75.208587, "activity_20": 72.753227, "activity_30": 70.792135}, "trend_signal": 1, "fair_value": 64.043842, "relative_strength": 6.62125, "rate_of_change": 0.15558160347477049, "market_dynamics": 1.207726, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.287372, "high": 76.470862, "low": 73.920308, "close": 74.755219, "volume": 23645}, "trend_line": 68.599586, "activity_lines": {"activity_5": 75.722397, "activity_10": 75.326914, "activity_20": 73.154257, "activity_30": 71.215211}, "trend_signal": 1, "fair_value": 64.24751, "relative_strength": 8.15982, "rate_of_change": 0.5895374284490318, "market_dynamics": 0.942, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.755205, "high": 77.856232, "low": 73.397351, "close": 77.856232, "volume": 19792}, "trend_line": 69.107894, "activity_lines": {"activity_5": 76.374386, "activity_10": 75.930615, "activity_20": 73.80874, "activity_30": 71.812414}, "trend_signal": 1, "fair_value": 64.469172, "relative_strength": 14.482784, "rate_of_change": 0.740978232725777, "market_dynamics": 0.891216, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.351638, "high": 78.021392, "low": 74.333168, "close": 76.278191, "volume": 26891}, "trend_line": 69.625456, "activity_lines": {"activity_5": 76.456892, "activity_10": 76.10927, "activity_20": 74.247133, "activity_30": 72.275014}, "trend_signal": 1, "fair_value": 64.675524, "relative_strength": 13.149197, "rate_of_change": 0.7489187848786103, "market_dynamics": 0.788741, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.654353, "high": 77.966337, "low": 74.966225, "close": 74.966225, "volume": 32780}, "trend_line": 70.074139, "activity_lines": {"activity_5": 75.931396, "activity_10": 75.971474, "activity_20": 74.496263, "activity_30": 72.61958}, "trend_signal": 1, "fair_value": 64.888795, "relative_strength": 11.932227, "rate_of_change": 0.6444237866104642, "market_dynamics": 0.601681, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.250628, "high": 78.71866, "low": 75.149706, "close": 77.700272, "volume": 28896}, "trend_line": 70.562468, "activity_lines": {"activity_5": 76.511234, "activity_10": 76.320133, "activity_20": 74.96118, "activity_30": 73.111589}, "trend_signal": 1, "fair_value": 65.117555, "relative_strength": 13.944624, "rate_of_change": 0.6968747771556538, "market_dynamics": 0.565194, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.856242, "high": 80.73708, "low": 77.28741, "close": 80.406792, "volume": 28479}, "trend_line": 71.117666, "activity_lines": {"activity_5": 77.876422, "activity_10": 77.091288, "activity_20": 75.638304, "activity_30": 73.746706}, "trend_signal": 1, "fair_value": 65.359641, "relative_strength": 15.079015, "rate_of_change": 0.7868177173168097, "market_dynamics": 0.513076, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.737078, "high": 82.241727, "low": 76.984645, "close": 77.626869, "volume": 50812}, "trend_line": 71.576308, "activity_lines": {"activity_5": 77.938198, "activity_10": 77.2651, "activity_20": 75.988978, "activity_30": 74.166655}, "trend_signal": 1, "fair_value": 65.582226, "relative_strength": 8.755698, "rate_of_change": 0.6449058662864408, "market_dynamics": 0.399428, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.70026, "high": 78.278276, "low": 75.424948, "close": 77.516777, "volume": 18393}, "trend_line": 71.959737, "activity_lines": {"activity_5": 77.978567, "activity_10": 77.41121, "activity_20": 76.292266, "activity_30": 74.549911}, "trend_signal": 1, "fair_value": 65.822695, "relative_strength": 6.150735, "rate_of_change": 0.5356926205246667, "market_dynamics": 0.263043, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.755319, "high": 83.599582, "low": 77.63604, "close": 81.929794, "volume": 29861}, "trend_line": 72.496852, "activity_lines": {"activity_5": 79.407369, "activity_10": 78.290618, "activity_20": 76.979033, "activity_30": 75.19314}, "trend_signal": 1, "fair_value": 66.088143, "relative_strength": 12.924844, "rate_of_change": 0.7464104545018, "market_dynamics": 0.306372, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.83803, "high": 82.52615, "low": 78.691118, "close": 82.140816, "volume": 32707}, "trend_line": 73.06884, "activity_lines": {"activity_5": 80.442274, "activity_10": 79.134689, "activity_20": 77.622152, "activity_30": 75.815332}, "trend_signal": 1, "fair_value": 66.344756, "relative_strength": 12.910717, "rate_of_change": 0.7889832237129281, "market_dynamics": 0.27967, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.654549, "high": 84.223466, "low": 76.993821, "close": 77.874588, "volume": 50170}, "trend_line": 73.465992, "activity_lines": {"activity_5": 79.759067, "activity_10": 79.090483, "activity_20": 77.790107, "activity_30": 76.12538}, "trend_signal": 1, "fair_value": 66.571578, "relative_strength": 8.225185, "rate_of_change": 0.5435312781754925, "market_dynamics": 0.211279, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.067216, "high": 77.70027, "low": 72.534929, "close": 73.727638, "volume": 30706}, "trend_line": 73.788972, "activity_lines": {"activity_5": 77.862357, "activity_10": 78.235571, "activity_20": 77.527714, "activity_30": 76.14226}, "trend_signal": 1, "fair_value": 66.771206, "relative_strength": -1.200851, "rate_of_change": 0.4396319864570823, "market_dynamics": 0.048259, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.901951, "high": 74.213896, "low": 71.755075, "close": 74.20472, "volume": 11380}, "trend_line": 74.170062, "activity_lines": {"activity_5": 76.384623, "activity_10": 77.542466, "activity_20": 77.29424, "activity_30": 76.169083}, "trend_signal": 1, "fair_value": 66.983818, "relative_strength": -2.893535, "rate_of_change": 0.5164592887945374, "market_dynamics": -0.405914, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.864726, "high": 75.767029, "low": 73.261558, "close": 75.163857, "volume": 119098}, "trend_line": 74.488831, "activity_lines": {"activity_5": 75.447405, "activity_10": 77.061449, "activity_20": 77.141581, "activity_30": 76.233199}, "trend_signal": 1, "fair_value": 67.200514, "relative_strength": -2.755704, "rate_of_change": 0.4297812235885729, "market_dynamics": -0.70965, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.915498, "high": 77.455894, "low": 74.662769, "close": 76.46299, "volume": 40483}, "trend_line": 74.766489, "activity_lines": {"activity_5": 75.394293, "activity_10": 76.813045, "activity_20": 77.10892, "activity_30": 76.360564}, "trend_signal": 1, "fair_value": 67.428686, "relative_strength": -1.256296, "rate_of_change": 0.372751184670897, "market_dynamics": -0.880005, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.462985, "high": 79.803599, "low": 71.452057, "close": 71.452057, "volume": 293600}, "trend_line": 74.899866, "activity_lines": {"activity_5": 74.049393, "activity_10": 75.676058, "activity_20": 76.586691, "activity_30": 76.146729}, "trend_signal": 0, "fair_value": 67.626234, "relative_strength": -6.445325, "rate_of_change": 0.17839141811245926, "market_dynamics": -0.856437, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.185149, "high": 73.744103, "low": 71.04377, "close": 72.54705, "volume": 19726}, "trend_line": 74.988842, "activity_lines": {"activity_5": 73.497659, "activity_10": 74.900975, "activity_20": 76.187319, "activity_30": 75.994935}, "trend_signal": 0, "fair_value": 67.826878, "relative_strength": -5.04908, "rate_of_change": 0.11879326993722843, "market_dynamics": -0.880417, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.936775, "high": 74.644209, "low": 72.19442, "close": 74.532852, "volume": 14845}, "trend_line": 75.147037, "activity_lines": {"activity_5": 73.686565, "activity_10": 74.579306, "activity_20": 75.999248, "activity_30": 75.965516}, "trend_signal": 0, "fair_value": 68.025853, "relative_strength": 0.53993, "rate_of_change": 0.21095805159918601, "market_dynamics": -0.984606, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.53285, "high": 76.323791, "low": 70.895292, "close": 72.574875, "volume": 188381}, "trend_line": 75.281425, "activity_lines": {"activity_5": 73.200936, "activity_10": 73.955895, "activity_20": 75.620822, "activity_30": 75.79957}, "trend_signal": 0, "fair_value": 68.200612, "relative_strength": -3.060896, "rate_of_change": 0.17883339831482817, "market_dynamics": -1.010614, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.196611, "high": 77.669323, "low": 73.150218, "close": 76.240288, "volume": 67588}, "trend_line": 75.566743, "activity_lines": {"activity_5": 74.10971, "activity_10": 74.169012, "activity_20": 75.616727, "activity_30": 75.861432}, "trend_signal": 0, "fair_value": 68.382249, "relative_strength": 2.765099, "rate_of_change": 0.3790018586922388, "market_dynamics": -0.996128, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.249557, "high": 79.469537, "low": 75.720625, "close": 78.690063, "volume": 43394}, "trend_line": 75.841723, "activity_lines": {"activity_5": 75.849923, "activity_10": 74.934825, "activity_20": 75.844552, "activity_30": 76.062937}, "trend_signal": 0, "fair_value": 68.57701, "relative_strength": 7.610855, "rate_of_change": 0.36389023674078336, "market_dynamics": -0.682492, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.690063, "high": 79.692238, "low": 77.075426, "close": 79.246826, "volume": 49964}, "trend_line": 76.141315, "activity_lines": {"activity_5": 77.29319, "activity_10": 75.787041, "activity_20": 76.106664, "activity_30": 76.282621}, "trend_signal": 0, "fair_value": 68.756036, "relative_strength": 8.083629, "rate_of_change": 0.3950226710962303, "market_dynamics": -0.407408, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.849995, "high": 80.889293, "low": 77.372368, "close": 80.267578, "volume": 24351}, "trend_line": 76.417131, "activity_lines": {"activity_5": 78.630056, "activity_10": 76.724499, "activity_20": 76.459369, "activity_30": 76.548831}, "trend_signal": 1, "fair_value": 68.935001, "relative_strength": 9.743855, "rate_of_change": 0.36224223340507294, "market_dynamics": -0.186548, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.662223, "high": 83.849451, "low": 77.873468, "close": 83.348358, "volume": 22681}, "trend_line": 76.716051, "activity_lines": {"activity_5": 80.611533, "activity_10": 78.111865, "activity_20": 77.086484, "activity_30": 76.996007}, "trend_signal": 1, "fair_value": 69.142848, "relative_strength": 15.057791, "rate_of_change": 0.39116883359569654, "market_dynamics": 0.181574, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.181339, "high": 84.489744, "low": 78.690069, "close": 83.626762, "volume": 47893}, "trend_line": 77.041198, "activity_lines": {"activity_5": 81.967579, "activity_10": 79.401041, "activity_20": 77.700199, "activity_30": 77.44186}, "trend_signal": 1, "fair_value": 69.356661, "relative_strength": 15.11522, "rate_of_change": 0.4238317741355081, "market_dynamics": 0.452446, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.960815, "high": 90.938996, "low": 81.6595, "close": 87.366394, "volume": 19202}, "trend_line": 77.441673, "activity_lines": {"activity_5": 84.077738, "activity_10": 81.2399, "activity_20": 78.641848, "activity_30": 78.108001}, "trend_signal": 1, "fair_value": 69.588687, "relative_strength": 19.52274, "rate_of_change": 0.5198192790304224, "market_dynamics": 0.720567, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.562382, "high": 88.721792, "low": 85.917889, "close": 88.506104, "volume": 14623}, "trend_line": 77.818404, "activity_lines": {"activity_5": 85.989378, "activity_10": 82.996627, "activity_20": 79.658901, "activity_30": 78.821835}, "trend_signal": 1, "fair_value": 69.822172, "relative_strength": 19.097485, "rate_of_change": 0.4864706370690192, "market_dynamics": 0.990686, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.759317, "high": 98.465171, "low": 87.437067, "close": 91.338158, "volume": 48275}, "trend_line": 78.405742, "activity_lines": {"activity_5": 88.227751, "activity_10": 84.978109, "activity_20": 80.893866, "activity_30": 79.694078}, "trend_signal": 1, "fair_value": 70.068641, "relative_strength": 25.330744, "rate_of_change": 0.7547546207706889, "market_dynamics": 1.154056, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.972429, "high": 93.21369, "low": 88.149766, "close": 88.412338, "volume": 43516}, "trend_line": 78.756953, "activity_lines": {"activity_5": 88.752812, "activity_10": 86.122072, "activity_20": 81.784366, "activity_30": 80.339665}, "trend_signal": 1, "fair_value": 70.289201, "relative_strength": 20.252865, "rate_of_change": 0.44794040722169576, "market_dynamics": 1.13256, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.937475, "high": 91.009938, "low": 86.105437, "close": 87.737152, "volume": 11505}, "trend_line": 79.149928, "activity_lines": {"activity_5": 88.715213, "activity_10": 86.85532, "activity_20": 82.579693, "activity_30": 80.919032}, "trend_signal": 1, "fair_value": 70.510864, "relative_strength": 19.834122, "rate_of_change": 0.49897181776446703, "market_dynamics": 1.056031, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.009095, "high": 88.009095, "low": 80.235037, "close": 81.585419, "volume": 45684}, "trend_line": 79.377601, "activity_lines": {"activity_5": 86.353009, "activity_10": 86.261038, "activity_20": 82.762492, "activity_30": 81.076161}, "trend_signal": 1, "fair_value": 70.686879, "relative_strength": 13.084469, "rate_of_change": 0.2876477664009951, "market_dynamics": 0.84172, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.585416, "high": 84.586264, "low": 81.585416, "close": 83.732903, "volume": 21607}, "trend_line": 79.57349, "activity_lines": {"activity_5": 85.092032, "activity_10": 86.004564, "activity_20": 83.132142, "activity_30": 81.357148}, "trend_signal": 1, "fair_value": 70.884231, "relative_strength": 17.022684, "rate_of_change": 0.2467812046877156, "market_dynamics": 0.550964, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.442185, "high": 86.021045, "low": 82.607569, "close": 84.773819, "volume": 108329}, "trend_line": 79.856678, "activity_lines": {"activity_5": 84.49624, "activity_10": 85.855782, "activity_20": 83.553284, "activity_30": 81.692653}, "trend_signal": 1, "fair_value": 71.057239, "relative_strength": 19.380726, "rate_of_change": 0.3558823422222596, "market_dynamics": 0.508973, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.336468, "high": 88.16852, "low": 83.939208, "close": 87.258896, "volume": 171034}, "trend_line": 80.266434, "activity_lines": {"activity_5": 85.16643, "activity_10": 86.076902, "activity_20": 84.16077, "activity_30": 82.170215}, "trend_signal": 1, "fair_value": 71.24315, "relative_strength": 21.589042, "rate_of_change": 0.5131142570193085, "market_dynamics": 0.488783, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.680878, "high": 92.219651, "low": 87.680878, "close": 91.422554, "volume": 29443}, "trend_line": 80.723843, "activity_lines": {"activity_5": 87.301402, "activity_10": 86.983949, "activity_20": 85.107199, "activity_30": 82.889965}, "trend_signal": 1, "fair_value": 71.466977, "relative_strength": 22.754257, "rate_of_change": 0.5698633628099118, "market_dynamics": 0.561256, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.22903, "high": 92.557245, "low": 85.664688, "close": 86.105438, "volume": 64368}, "trend_line": 80.913798, "activity_lines": {"activity_5": 87.418309, "activity_10": 86.782506, "activity_20": 85.476001, "activity_30": 83.237165}, "trend_signal": 1, "fair_value": 71.653168, "relative_strength": 14.817631, "rate_of_change": 0.23531461454331112, "market_dynamics": 0.521331, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.261448, "high": 87.680886, "low": 81.341602, "close": 81.772972, "volume": 119583}, "trend_line": 81.052001, "activity_lines": {"activity_5": 85.789726, "activity_10": 85.816268, "activity_20": 85.362408, "activity_30": 83.292595}, "trend_signal": 1, "fair_value": 71.794932, "relative_strength": 5.479431, "rate_of_change": 0.1708027597468658, "market_dynamics": 0.245312, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.772962, "high": 83.97672, "low": 80.8352, "close": 82.860786, "volume": 180394}, "trend_line": 81.230135, "activity_lines": {"activity_5": 84.654409, "activity_10": 85.170236, "activity_20": 85.308484, "activity_30": 83.409291}, "trend_signal": 1, "fair_value": 71.939125, "relative_strength": 7.717529, "rate_of_change": 0.21977742412553147, "market_dynamics": -0.02795, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.191563, "high": 88.474413, "low": 80.613181, "close": 86.682167, "volume": 36690}, "trend_line": 81.388547, "activity_lines": {"activity_5": 84.920422, "activity_10": 85.373134, "activity_20": 85.578845, "activity_30": 83.761035}, "trend_signal": 1, "fair_value": 72.13402, "relative_strength": 9.068764, "rate_of_change": 0.19501629536870577, "market_dynamics": -0.301213, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.828718, "high": 88.189931, "low": 83.192504, "close": 85.316643, "volume": 73056}, "trend_line": 81.494408, "activity_lines": {"activity_5": 84.769708, "activity_10": 85.359213, "activity_20": 85.651977, "activity_30": 84.014461}, "trend_signal": 1, "fair_value": 72.302123, "relative_strength": 7.830662, "rate_of_change": 0.13006866924409452, "market_dynamics": -0.428076, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.316644, "high": 88.521816, "low": 85.041642, "close": 88.227852, "volume": 14399}, "trend_line": 81.839517, "activity_lines": {"activity_5": 85.996458, "activity_10": 85.918611, "activity_20": 85.959148, "activity_30": 84.448876}, "trend_signal": 1, "fair_value": 72.441578, "relative_strength": 14.774864, "rate_of_change": 0.4234756819142654, "market_dynamics": -0.461833, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.434744, "high": 86.416636, "low": 81.45715, "close": 85.762329, "volume": 31540}, "trend_line": 82.240673, "activity_lines": {"activity_5": 86.259873, "activity_10": 85.908961, "activity_20": 85.986088, "activity_30": 84.701961}, "trend_signal": 1, "fair_value": 72.53643, "relative_strength": 9.058764, "rate_of_change": 0.4901739583824771, "market_dynamics": -0.555885, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.415764, "high": 87.848537, "low": 83.448526, "close": 84.946808, "volume": 18222}, "trend_line": 82.598743, "activity_lines": {"activity_5": 85.985491, "activity_10": 85.714136, "activity_20": 85.904333, "activity_30": 84.87655}, "trend_signal": 1, "fair_value": 72.658861, "relative_strength": 4.407786, "rate_of_change": 0.4353928377993671, "market_dynamics": -0.612336, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.496813, "high": 89.508041, "low": 84.823529, "close": 89.100281, "volume": 37223}, "trend_line": 83.06329, "activity_lines": {"activity_5": 86.956531, "activity_10": 86.271343, "activity_20": 86.195865, "activity_30": 85.296004}, "trend_signal": 1, "fair_value": 72.805596, "relative_strength": 6.319965, "rate_of_change": 0.5624141277791552, "market_dynamics": -0.507355, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.489065, "high": 91.983038, "low": 89.024402, "close": 90.598549, "volume": 22371}, "trend_line": 83.534476, "activity_lines": {"activity_5": 88.265787, "activity_10": 87.067482, "activity_20": 86.6027, "activity_30": 85.78215}, "trend_signal": 1, "fair_value": 72.983401, "relative_strength": 8.061042, "rate_of_change": 0.5672614219831685, "market_dynamics": -0.316707, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.404581, "high": 91.869236, "low": 79.133863, "close": 79.513176, "volume": 53811}, "trend_line": 83.80318, "activity_lines": {"activity_5": 85.527791, "activity_10": 85.863081, "activity_20": 85.920585, "activity_30": 85.522712}, "trend_signal": 1, "fair_value": 73.071634, "relative_strength": -1.812004, "rate_of_change": 0.3216683851587213, "market_dynamics": -0.411664, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.342483, "high": 81.514042, "low": 73.870921, "close": 76.222649, "volume": 68731}, "trend_line": 83.9257, "activity_lines": {"activity_5": 82.273931, "activity_10": 84.180262, "activity_20": 84.962484, "activity_30": 85.033645}, "trend_signal": 0, "fair_value": 73.135451, "relative_strength": -6.218964, "rate_of_change": 0.1461997026843237, "market_dynamics": -0.537305, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.952827, "high": 77.635587, "low": 74.790752, "close": 76.051956, "volume": 8431}, "trend_line": 83.976336, "activity_lines": {"activity_5": 79.599152, "activity_10": 82.567322, "activity_20": 84.046618, "activity_30": 84.525662}, "trend_signal": 0, "fair_value": 73.215368, "relative_strength": -7.805802, "rate_of_change": 0.06033431952309869, "market_dynamics": -0.877943, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.781269, "high": 75.10368, "low": 73.074356, "close": 74.8666, "volume": 30258}, "trend_line": 84.052727, "activity_lines": {"activity_5": 77.122245, "activity_10": 80.86266, "activity_20": 83.090653, "activity_30": 83.937937}, "trend_signal": 0, "fair_value": 73.28737, "relative_strength": -12.526389, "rate_of_change": 0.09096729345276625, "market_dynamics": -1.295559, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.534708, "high": 75.359713, "low": 72.107119, "close": 74.961449, "volume": 76947}, "trend_line": 84.010099, "activity_lines": {"activity_5": 75.625866, "activity_10": 79.390072, "activity_20": 82.208224, "activity_30": 83.351403}, "trend_signal": 0, "fair_value": 73.313302, "relative_strength": -12.621526, "rate_of_change": -0.05071578462886476, "market_dynamics": -1.334114, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.539031, "high": 74.724378, "low": 72.486441, "close": 73.965752, "volume": 33556}, "trend_line": 83.852622, "activity_lines": {"activity_5": 74.840061, "activity_10": 77.924724, "activity_20": 81.291804, "activity_30": 82.70338}, "trend_signal": 0, "fair_value": 73.341713, "relative_strength": -14.475037, "rate_of_change": -0.18745008263827911, "market_dynamics": -1.333741, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.862295, "high": 77.275239, "low": 74.515749, "close": 76.270065, "volume": 23341}, "trend_line": 83.753397, "activity_lines": {"activity_5": 75.192189, "activity_10": 77.137653, "activity_20": 80.631127, "activity_30": 82.214183}, "trend_signal": 0, "fair_value": 73.397359, "relative_strength": -13.388043, "rate_of_change": -0.11833261457225501, "market_dynamics": -1.259782, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.635977, "high": 78.668329, "low": 72.315747, "close": 73.06424, "volume": 29631}, "trend_line": 83.513286, "activity_lines": {"activity_5": 74.472548, "activity_10": 75.940291, "activity_20": 79.70067, "activity_30": 81.52456}, "trend_signal": 0, "fair_value": 73.415971, "relative_strength": -16.026151, "rate_of_change": -0.28668807308199457, "market_dynamics": -1.251534, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.369302, "high": 75.616793, "low": 73.927872, "close": 75.002647, "volume": 20151}, "trend_line": 83.235095, "activity_lines": {"activity_5": 74.598223, "activity_10": 75.311414, "activity_20": 79.010583, "activity_30": 80.975486}, "trend_signal": 0, "fair_value": 73.446477, "relative_strength": -13.057783, "rate_of_change": -0.33310987188313074, "market_dynamics": -1.259651, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.002637, "high": 76.346074, "low": 73.409698, "close": 74.762733, "volume": 29131}, "trend_line": 82.939628, "activity_lines": {"activity_5": 74.634857, "activity_10": 74.895237, "activity_20": 78.356011, "activity_30": 80.428882}, "trend_signal": 0, "fair_value": 73.46045, "relative_strength": -12.526982, "rate_of_change": -0.3549788703911519, "market_dynamics": -1.267646, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.424867, "high": 79.982973, "low": 75.300121, "close": 77.363258, "volume": 83617}, "trend_line": 82.60619, "activity_lines": {"activity_5": 75.551581, "activity_10": 75.239806, "activity_20": 78.028439, "activity_30": 80.069117}, "trend_signal": 0, "fair_value": 73.551074, "relative_strength": -10.04462, "rate_of_change": -0.4020249524147866, "market_dynamics": -1.046789, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.967812, "high": 79.340042, "low": 76.288505, "close": 79.340042, "volume": 76998}, "trend_line": 82.300654, "activity_lines": {"activity_5": 76.900732, "activity_10": 75.98288, "activity_20": 77.930763, "activity_30": 79.858397}, "trend_signal": 0, "fair_value": 73.655805, "relative_strength": -7.505686, "rate_of_change": -0.36987058717997234, "market_dynamics": -0.666646, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.146108, "high": 80.664295, "low": 75.156174, "close": 75.328903, "volume": 73896}, "trend_line": 81.767013, "activity_lines": {"activity_5": 76.708171, "activity_10": 75.939976, "activity_20": 77.462659, "activity_30": 79.408607}, "trend_signal": 0, "fair_value": 73.725253, "relative_strength": -11.754126, "rate_of_change": -0.6484043249522522, "market_dynamics": -0.467512, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.328898, "high": 81.566326, "low": 74.417278, "close": 78.514786, "volume": 43544}, "trend_line": 81.437094, "activity_lines": {"activity_5": 77.426594, "activity_10": 76.48947, "activity_20": 77.333838, "activity_30": 79.198786}, "trend_signal": 0, "fair_value": 73.830171, "relative_strength": -10.855882, "rate_of_change": -0.4034866725533973, "market_dynamics": -0.182578, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.488005, "high": 83.101695, "low": 76.605171, "close": 82.669876, "volume": 32502}, "trend_line": 81.268185, "activity_lines": {"activity_5": 79.295905, "activity_10": 77.728105, "activity_20": 77.639632, "activity_30": 79.27832}, "trend_signal": 0, "fair_value": 73.968264, "relative_strength": -2.50866, "rate_of_change": -0.20741039703602304, "market_dynamics": 0.076404, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.717853, "high": 83.677458, "low": 78.764291, "close": 79.839043, "volume": 59710}, "trend_line": 81.209972, "activity_lines": {"activity_5": 79.694462, "activity_10": 78.311889, "activity_20": 77.688427, "activity_30": 79.186118}, "trend_signal": 0, "fair_value": 74.057743, "relative_strength": -3.737882, "rate_of_change": -0.07163073716979057, "market_dynamics": 0.261896, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.839035, "high": 83.475937, "low": 79.292065, "close": 83.475937, "volume": 32257}, "trend_line": 81.201407, "activity_lines": {"activity_5": 81.140264, "activity_10": 79.450139, "activity_20": 78.123539, "activity_30": 79.332309}, "trend_signal": 0, "fair_value": 74.142246, "relative_strength": 0.599538, "rate_of_change": -0.010546734334534883, "market_dynamics": 0.571235, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.485538, "high": 84.118879, "low": 80.1653, "close": 81.038536, "volume": 48603}, "trend_line": 81.076897, "activity_lines": {"activity_5": 81.497873, "activity_10": 80.01421, "activity_20": 78.337406, "activity_30": 79.321801}, "trend_signal": 0, "fair_value": 74.238456, "relative_strength": -1.515346, "rate_of_change": -0.15333478150200128, "market_dynamics": 0.794028, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.374413, "high": 81.422382, "low": 79.292058, "close": 81.00975, "volume": 40865}, "trend_line": 80.868593, "activity_lines": {"activity_5": 81.465244, "activity_10": 80.42806, "activity_20": 78.567141, "activity_30": 79.317469}, "trend_signal": 0, "fair_value": 74.328154, "relative_strength": -4.161863, "rate_of_change": -0.2569215247593877, "market_dynamics": 0.765377, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.086528, "high": 81.902184, "low": 79.589546, "close": 80.60672, "volume": 31136}, "trend_line": 80.508065, "activity_lines": {"activity_5": 81.131942, "activity_10": 80.659411, "activity_20": 78.79702, "activity_30": 79.300574}, "trend_signal": 0, "fair_value": 74.40554, "relative_strength": -5.0474, "rate_of_change": -0.44581955321023353, "market_dynamics": 0.658554, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.412787, "high": 83.557342, "low": 80.577937, "close": 83.198349, "volume": 25450}, "trend_line": 80.411162, "activity_lines": {"activity_5": 81.800059, "activity_10": 81.255714, "activity_20": 79.3213, "activity_30": 79.474141}, "trend_signal": 0, "fair_value": 74.494443, "relative_strength": -3.295883, "rate_of_change": -0.12036433865352186, "market_dynamics": 0.59999, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.547628, "high": 84.741026, "low": 82.08256, "close": 83.741676, "volume": 16366}, "trend_line": 80.476785, "activity_lines": {"activity_5": 82.425331, "activity_10": 81.844711, "activity_20": 79.879777, "activity_30": 79.689013}, "trend_signal": 0, "fair_value": 74.588384, "relative_strength": -5.129185, "rate_of_change": 0.08160931687568723, "market_dynamics": 0.58945, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.741677, "high": 85.915033, "low": 80.530182, "close": 80.646614, "volume": 18253}, "trend_line": 80.40298, "activity_lines": {"activity_5": 82.001201, "activity_10": 81.790939, "activity_20": 80.107682, "activity_30": 79.699969}, "trend_signal": 0, "fair_value": 74.664792, "relative_strength": -9.511721, "rate_of_change": -0.09170967751756884, "market_dynamics": 0.494329, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.646606, "high": 83.29536, "low": 80.539879, "close": 81.578033, "volume": 25691}, "trend_line": 80.232842, "activity_lines": {"activity_5": 81.913671, "activity_10": 81.809831, "activity_20": 80.402414, "activity_30": 79.775779}, "trend_signal": 0, "fair_value": 74.742395, "relative_strength": -8.330149, "rate_of_change": -0.2116065847310564, "market_dynamics": 0.467515, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.801191, "high": 82.519176, "low": 80.307015, "close": 80.510773, "volume": 5127}, "trend_line": 80.072646, "activity_lines": {"activity_5": 81.432503, "activity_10": 81.57898, "activity_20": 80.563543, "activity_30": 79.79371}, "trend_signal": 0, "fair_value": 74.852647, "relative_strength": -11.712565, "rate_of_change": -0.19966387330514743, "market_dynamics": 0.324708, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.005592, "high": 83.926025, "low": 80.510773, "close": 82.684113, "volume": 22370}, "trend_line": 79.887855, "activity_lines": {"activity_5": 81.682177, "activity_10": 81.782538, "activity_20": 80.905231, "activity_30": 79.962192}, "trend_signal": 1, "fair_value": 74.966314, "relative_strength": -9.129368, "rate_of_change": -0.23077918519141247, "market_dynamics": 0.217697, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.684114, "high": 82.684114, "low": 78.997187, "close": 79.259163, "volume": 23122}, "trend_line": 79.671083, "activity_lines": {"activity_5": 80.824484, "activity_10": 81.311649, "activity_20": 80.879217, "activity_30": 79.921631}, "trend_signal": 1, "fair_value": 75.027443, "relative_strength": -12.062782, "rate_of_change": -0.2713453753389748, "market_dynamics": 0.109695, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.259155, "high": 80.530172, "low": 78.424755, "close": 79.47261, "volume": 38248}, "trend_line": 79.488609, "activity_lines": {"activity_5": 80.336775, "activity_10": 80.956238, "activity_20": 80.859298, "activity_30": 79.908826}, "trend_signal": 1, "fair_value": 75.078834, "relative_strength": -9.506546, "rate_of_change": -0.2290341653821866, "market_dynamics": -0.010185, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.47262, "high": 81.451902, "low": 79.47262, "close": 79.957733, "volume": 12075}, "trend_line": 79.183858, "activity_lines": {"activity_5": 80.08904, "activity_10": 80.717502, "activity_20": 80.855065, "activity_30": 79.939093}, "trend_signal": 1, "fair_value": 75.114448, "relative_strength": -10.543596, "rate_of_change": -0.3833895244034224, "market_dynamics": -0.170183, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.530175, "high": 82.664701, "low": 79.482309, "close": 81.345177, "volume": 52529}, "trend_line": 78.875412, "activity_lines": {"activity_5": 80.411806, "activity_10": 80.750156, "activity_20": 80.959375, "activity_30": 80.078532}, "trend_signal": 1, "fair_value": 75.126764, "relative_strength": -10.548249, "rate_of_change": -0.3895314118188123, "market_dynamics": -0.171803, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.160183, "high": 83.052802, "low": 79.753976, "close": 82.56768, "volume": 13486}, "trend_line": 78.977229, "activity_lines": {"activity_5": 81.086446, "activity_10": 80.991658, "activity_20": 81.148767, "activity_30": 80.316743}, "trend_signal": 1, "fair_value": 75.161242, "relative_strength": -10.978087, "rate_of_change": 0.12908585504440465, "market_dynamics": -0.183351, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.966145, "high": 81.966145, "low": 79.094216, "close": 80.180885, "volume": 14906}, "trend_line": 79.10917, "activity_lines": {"activity_5": 80.97325, "activity_10": 80.810663, "activity_20": 81.086064, "activity_30": 80.394399}, "trend_signal": 1, "fair_value": 75.141842, "relative_strength": -15.740505, "rate_of_change": 0.16706207810863036, "market_dynamics": -0.274435, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.180877, "high": 81.063811, "low": 78.279214, "close": 80.72422, "volume": 24830}, "trend_line": 79.264912, "activity_lines": {"activity_5": 80.979718, "activity_10": 80.793197, "activity_20": 81.071102, "activity_30": 80.498595}, "trend_signal": 1, "fair_value": 75.135143, "relative_strength": -16.700077, "rate_of_change": 0.19686971813759313, "market_dynamics": -0.161822, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.724226, "high": 81.543979, "low": 78.531097, "close": 79.365288, "volume": 24210}, "trend_line": 79.414868, "activity_lines": {"activity_5": 80.449767, "activity_10": 80.527243, "activity_20": 80.901026, "activity_30": 80.505071}, "trend_signal": 1, "fair_value": 75.124707, "relative_strength": -16.077811, "rate_of_change": 0.1891833299455415, "market_dynamics": -0.347232, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.570355, "high": 79.551748, "low": 77.147341, "close": 78.796082, "volume": 14885}, "trend_line": 79.542689, "activity_lines": {"activity_5": 79.769578, "activity_10": 80.198028, "activity_20": 80.67269, "activity_30": 80.465149}, "trend_signal": 1, "fair_value": 75.122299, "relative_strength": -18.338137, "rate_of_change": 0.16095348795391476, "market_dynamics": -0.524402, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.600828, "high": 81.455655, "low": 78.334824, "close": 80.219093, "volume": 15906}, "trend_line": 79.751134, "activity_lines": {"activity_5": 79.733665, "activity_10": 80.158718, "activity_20": 80.598326, "activity_30": 80.508788}, "trend_signal": 0, "fair_value": 75.160963, "relative_strength": -15.448395, "rate_of_change": 0.26205425365994045, "market_dynamics": -0.56605, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.023839, "high": 81.406586, "low": 78.452593, "close": 80.04245, "volume": 15861}, "trend_line": 79.87688, "activity_lines": {"activity_5": 79.795444, "activity_10": 80.132111, "activity_20": 80.505328, "activity_30": 80.527583}, "trend_signal": 0, "fair_value": 75.196817, "relative_strength": -16.870455, "rate_of_change": 0.1576729930887335, "market_dynamics": -0.619591, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.847191, "high": 81.396777, "low": 78.491847, "close": 80.287796, "volume": 15286}, "trend_line": 80.117666, "activity_lines": {"activity_5": 79.948234, "activity_10": 80.13587, "activity_20": 80.452047, "activity_30": 80.554094}, "trend_signal": 0, "fair_value": 75.218568, "relative_strength": -14.968078, "rate_of_change": 0.3014464260496904, "market_dynamics": -0.610244, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.287794, "high": 82.52537, "low": 80.287794, "close": 82.407608, "volume": 40099}, "trend_line": 80.364498, "activity_lines": {"activity_5": 80.836723, "activity_10": 80.510227, "activity_20": 80.604228, "activity_30": 80.701832}, "trend_signal": 1, "fair_value": 75.238554, "relative_strength": -13.524213, "rate_of_change": 0.30808685814686326, "market_dynamics": -0.131287, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.58323, "high": 83.045516, "low": 80.709795, "close": 82.181885, "volume": 10466}, "trend_line": 80.611803, "activity_lines": {"activity_5": 81.447149, "activity_10": 80.799001, "activity_20": 80.728255, "activity_30": 80.819083}, "trend_signal": 1, "fair_value": 75.266067, "relative_strength": -12.994503, "rate_of_change": 0.30772916667755107, "market_dynamics": 0.089064, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.325406, "high": 89.012378, "low": 82.024865, "close": 85.832672, "volume": 256047}, "trend_line": 80.894116, "activity_lines": {"activity_5": 83.048784, "activity_10": 81.736342, "activity_20": 81.192475, "activity_30": 81.155913}, "trend_signal": 1, "fair_value": 75.326929, "relative_strength": -10.090606, "rate_of_change": 0.3502129830789197, "market_dynamics": 0.64507, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.097648, "high": 89.826934, "low": 84.831649, "close": 87.461784, "volume": 272435}, "trend_line": 81.164841, "activity_lines": {"activity_5": 84.819218, "activity_10": 82.910521, "activity_20": 81.799304, "activity_30": 81.579633}, "trend_signal": 1, "fair_value": 75.381098, "relative_strength": -8.52733, "rate_of_change": 0.3346658735970349, "market_dynamics": 1.211156, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.344017, "high": 88.492244, "low": 86.058395, "close": 86.333183, "volume": 86898}, "trend_line": 81.531651, "activity_lines": {"activity_5": 85.71883, "activity_10": 83.74712, "activity_20": 82.280933, "activity_30": 81.913075}, "trend_signal": 1, "fair_value": 75.435546, "relative_strength": -16.192442, "rate_of_change": 0.45193213647766645, "market_dynamics": 1.320572, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.293932, "high": 91.534556, "low": 85.724718, "close": 90.935913, "volume": 63611}, "trend_line": 81.945688, "activity_lines": {"activity_5": 87.749659, "activity_10": 85.318598, "activity_20": 83.173838, "activity_30": 82.519801}, "trend_signal": 1, "fair_value": 75.549177, "relative_strength": -12.514522, "rate_of_change": 0.5078236426243933, "market_dynamics": 1.640323, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.848607, "high": 94.184328, "low": 88.39411, "close": 91.642517, "volume": 104389}, "trend_line": 82.244776, "activity_lines": {"activity_5": 89.447468, "activity_10": 86.808175, "activity_20": 84.089477, "activity_30": 83.145403}, "trend_signal": 1, "fair_value": 75.652094, "relative_strength": -12.115424, "rate_of_change": 0.3649832069260283, "market_dynamics": 1.577499, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.64252, "high": 94.802607, "low": 91.64252, "close": 94.272652, "volume": 70527}, "trend_line": 82.725896, "activity_lines": {"activity_5": 91.391281, "activity_10": 88.542386, "activity_20": 85.202597, "activity_30": 83.921395}, "trend_signal": 1, "fair_value": 75.796465, "relative_strength": -10.78377, "rate_of_change": 0.5849854828469643, "market_dynamics": 1.503129, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.412692, "high": 97.405206, "low": 93.788429, "close": 94.224419, "volume": 42677}, "trend_line": 83.084179, "activity_lines": {"activity_5": 92.756351, "activity_10": 90.012308, "activity_20": 86.25594, "activity_30": 84.663236}, "trend_signal": 1, "fair_value": 75.942163, "relative_strength": -12.208117, "rate_of_change": 0.4330965481473904, "market_dynamics": 1.503117, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.22442, "high": 95.770227, "low": 92.847074, "close": 94.729782, "volume": 28691}, "trend_line": 83.540554, "activity_lines": {"activity_5": 93.839033, "activity_10": 91.316261, "activity_20": 87.286149, "activity_30": 85.414565}, "trend_signal": 1, "fair_value": 76.083247, "relative_strength": -10.256582, "rate_of_change": 0.5492923026897747, "market_dynamics": 1.470096, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.71399, "high": 101.656152, "low": 95.314416, "close": 98.614098, "volume": 374783}, "trend_line": 84.127366, "activity_lines": {"activity_5": 95.656713, "activity_10": 93.063871, "activity_20": 88.61364, "activity_30": 86.387051}, "trend_signal": 1, "fair_value": 76.264446, "relative_strength": -1.206732, "rate_of_change": 0.7024277095409193, "market_dynamics": 1.541105, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.753629, "high": 104.04422, "low": 94.541515, "close": 104.04422, "volume": 121564}, "trend_line": 84.908616, "activity_lines": {"activity_5": 98.772555, "activity_10": 95.504113, "activity_20": 90.369446, "activity_30": 87.67201}, "trend_signal": 1, "fair_value": 76.493815, "relative_strength": 5.504096, "rate_of_change": 0.9286514450006672, "market_dynamics": 1.549212, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.865044, "high": 107.57181, "low": 101.12107, "close": 106.521461, "volume": 151180}, "trend_line": 85.686053, "activity_lines": {"activity_5": 101.887364, "activity_10": 97.997265, "activity_20": 92.253089, "activity_30": 89.066387}, "trend_signal": 1, "fair_value": 76.731373, "relative_strength": 9.155101, "rate_of_change": 0.9156161490136715, "market_dynamics": 1.596859, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.766764, "high": 110.29678, "low": 102.89477, "close": 109.652702, "volume": 234300}, "trend_line": 86.549754, "activity_lines": {"activity_5": 105.229333, "activity_10": 100.683574, "activity_20": 94.32088, "activity_30": 90.612622}, "trend_signal": 1, "fair_value": 76.981533, "relative_strength": 9.375014, "rate_of_change": 1.007983177845748, "market_dynamics": 1.68894, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.683222, "high": 111.604757, "low": 99.44645, "close": 101.269699, "volume": 252874}, "trend_line": 87.23719, "activity_lines": {"activity_5": 104.748415, "activity_10": 101.442229, "activity_20": 95.449947, "activity_30": 91.562296}, "trend_signal": 1, "fair_value": 77.169612, "relative_strength": -2.181562, "rate_of_change": 0.7942668444788477, "market_dynamics": 1.504782, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.64625, "high": 104.708112, "low": 92.629084, "close": 93.154259, "volume": 581185}, "trend_line": 87.623064, "activity_lines": {"activity_5": 101.126356, "activity_10": 100.453777, "activity_20": 95.70828, "activity_30": 91.944043}, "trend_signal": 1, "fair_value": 77.30545, "relative_strength": -13.872732, "rate_of_change": 0.4423274064650652, "market_dynamics": 1.223134, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.522501, "high": 95.998127, "low": 87.64486, "close": 90.647285, "volume": 67158}, "trend_line": 87.960948, "activity_lines": {"activity_5": 97.032628, "activity_10": 98.969178, "activity_20": 95.662191, "activity_30": 92.139154}, "trend_signal": 1, "fair_value": 77.421183, "relative_strength": -15.142166, "rate_of_change": 0.38561080219701344, "market_dynamics": 0.675139, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.558912, "high": 93.253348, "low": 90.013107, "close": 91.70755, "volume": 75622}, "trend_line": 88.261729, "activity_lines": {"activity_5": 94.185451, "activity_10": 97.695449, "activity_20": 95.660646, "activity_30": 92.38087}, "trend_signal": 1, "fair_value": 77.551838, "relative_strength": -11.671188, "rate_of_change": 0.3419483382557458, "market_dynamics": 0.074383, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.707547, "high": 95.760311, "low": 90.468926, "close": 94.402779, "volume": 45772}, "trend_line": 88.766516, "activity_lines": {"activity_5": 93.224278, "activity_10": 96.9584, "activity_20": 95.861083, "activity_30": 92.777067}, "trend_signal": 1, "fair_value": 77.72611, "relative_strength": -7.245476, "rate_of_change": 0.5719205885939456, "market_dynamics": -0.359604, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.145156, "high": 95.324318, "low": 87.486327, "close": 87.912407, "volume": 95957}, "trend_line": 89.047843, "activity_lines": {"activity_5": 91.116309, "activity_10": 95.038041, "activity_20": 95.375006, "activity_30": 92.721963}, "trend_signal": 1, "fair_value": 77.871156, "relative_strength": -11.91597, "rate_of_change": 0.31692918983099955, "market_dynamics": -0.705532, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.180756, "high": 95.621593, "low": 88.655582, "close": 95.126144, "volume": 43393}, "trend_line": 89.553456, "activity_lines": {"activity_5": 92.303405, "activity_10": 94.553222, "activity_20": 95.539644, "activity_30": 93.114111}, "trend_signal": 1, "fair_value": 78.055083, "relative_strength": -0.979393, "rate_of_change": 0.567799267187187, "market_dynamics": -0.734462, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.126139, "high": 100.099998, "low": 93.857792, "close": 96.669998, "volume": 51976}, "trend_line": 90.064284, "activity_lines": {"activity_5": 93.87366, "activity_10": 94.412522, "activity_20": 95.790751, "activity_30": 93.573243}, "trend_signal": 1, "fair_value": 78.253532, "relative_strength": 1.17464, "rate_of_change": 0.570416846894221, "market_dynamics": -0.720292, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.400002, "high": 95.900002, "low": 91.18, "close": 91.860001, "volume": 28112}, "trend_line": 90.374028, "activity_lines": {"activity_5": 93.439068, "activity_10": 93.531353, "activity_20": 95.514773, "activity_30": 93.689096}, "trend_signal": 1, "fair_value": 78.418889, "relative_strength": -2.454655, "rate_of_change": 0.34391435344114313, "market_dynamics": -0.765861, "expectation": {"probability": 57.367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96eecce5-c85e-46c4-a5c5-974d820ba5b7/", "share_image": "https://sharemaestro.com/terminal/96eecce5-c85e-46c4-a5c5-974d820ba5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}