{"ticker": {"uuid": "96efe0e2-8e7e-43bb-b485-d68e668b0aac", "symbol": "256750", "name": "KODEX SYNTH-ChiNext", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 256750 rose 24.40%, moving from 15,965.00 to 19,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.73 and has softened across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,860.00"}, {"label": "12-Week Change", "value": "24.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.73"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20390.0, "high": 20390.0, "low": 19500.0, "close": 19860.0, "volume": 189299}, "trend_line": 15929.0, "activity_lines": {"activity_5": 19229.0, "activity_10": 18458.909091, "activity_20": 17361.333333, "activity_30": 16730.483871}, "trend_signal": 1, "fair_value": 10357.884615, "relative_strength": -26.731323, "rate_of_change": 1.1654123400336605, "market_dynamics": 1.552899, "expectation": {"probability": 57.9841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9780.0, "high": 9780.0, "low": 9130.0, "close": 9130.0, "volume": 25998}, "trend_line": 10551.333333, "activity_lines": {"activity_5": 9644.666667, "activity_10": 9974.363636, "activity_20": 10301.47619, "activity_30": 10448.774194}, "trend_signal": 0, "fair_value": 12336.089744, "relative_strength": -25.373216, "rate_of_change": -0.47476812449378825, "market_dynamics": -1.323674, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9190.0, "high": 9540.0, "low": 9000.0, "close": 9540.0, "volume": 35781}, "trend_line": 10515.5, "activity_lines": {"activity_5": 9551.333333, "activity_10": 9845.454545, "activity_20": 10204.190476, "activity_30": 10383.526882}, "trend_signal": 0, "fair_value": 12335.096154, "relative_strength": -21.139444, "rate_of_change": -0.33960952487331003, "market_dynamics": -1.302246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9640.0, "high": 9660.0, "low": 9225.0, "close": 9240.0, "volume": 40779}, "trend_line": 10482.5, "activity_lines": {"activity_5": 9405.666667, "activity_10": 9689.272727, "activity_20": 10087.333333, "activity_30": 10301.236559}, "trend_signal": 0, "fair_value": 12327.916667, "relative_strength": -21.311759, "rate_of_change": -0.3138224525700157, "market_dynamics": -1.232932, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9230.0, "high": 9460.0, "low": 9195.0, "close": 9420.0, "volume": 41120}, "trend_line": 10447.833333, "activity_lines": {"activity_5": 9378.333333, "activity_10": 9594.545455, "activity_20": 9996.666667, "activity_30": 10232.688172}, "trend_signal": 0, "fair_value": 12320.320513, "relative_strength": -18.929119, "rate_of_change": -0.33070991652754117, "market_dynamics": -1.160949, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9250.0, "high": 9305.0, "low": 9220.0, "close": 9300.0, "volume": 8658}, "trend_line": 10398.5, "activity_lines": {"activity_5": 9340.666667, "activity_10": 9501.090909, "activity_20": 9903.119048, "activity_30": 10158.634409}, "trend_signal": 0, "fair_value": 12300.576923, "relative_strength": -18.090279, "rate_of_change": -0.4721872126747917, "market_dynamics": -1.14347, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9305.0, "high": 9365.0, "low": 9175.0, "close": 9300.0, "volume": 16978}, "trend_line": 10357.666667, "activity_lines": {"activity_5": 9332.0, "activity_10": 9430.0, "activity_20": 9817.714286, "activity_30": 10087.763441}, "trend_signal": 0, "fair_value": 12284.358974, "relative_strength": -20.541156, "rate_of_change": -0.3926848391594989, "market_dynamics": -1.225882, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 8840.0, "close": 9020.0, "volume": 38623}, "trend_line": 10328.666667, "activity_lines": {"activity_5": 9218.666667, "activity_10": 9326.363636, "activity_20": 9712.952381, "activity_30": 10001.462366}, "trend_signal": 0, "fair_value": 12267.596154, "relative_strength": -21.763558, "rate_of_change": -0.2799858397875974, "market_dynamics": -1.284869, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9020.0, "high": 9200.0, "low": 8520.0, "close": 9200.0, "volume": 38839}, "trend_line": 10296.0, "activity_lines": {"activity_5": 9200.0, "activity_10": 9277.909091, "activity_20": 9634.214286, "activity_30": 9928.645161}, "trend_signal": 0, "fair_value": 12249.070513, "relative_strength": -19.631916, "rate_of_change": -0.31627186793014844, "market_dynamics": -1.300528, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9330.0, "high": 9800.0, "low": 9295.0, "close": 9740.0, "volume": 65984}, "trend_line": 10267.833333, "activity_lines": {"activity_5": 9364.0, "activity_10": 9344.272727, "activity_20": 9614.214286, "activity_30": 9892.774194}, "trend_signal": 0, "fair_value": 12234.102564, "relative_strength": -14.275894, "rate_of_change": -0.273569026806522, "market_dynamics": -0.790726, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9710.0, "high": 9710.0, "low": 9490.0, "close": 9505.0, "volume": 60456}, "trend_line": 10222.666667, "activity_lines": {"activity_5": 9428.333333, "activity_10": 9370.181818, "activity_20": 9574.52381, "activity_30": 9843.55914}, "trend_signal": 0, "fair_value": 12220.673077, "relative_strength": -15.484527, "rate_of_change": -0.439885071515905, "market_dynamics": -0.285904, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9505.0, "high": 9505.0, "low": 9050.0, "close": 9230.0, "volume": 47401}, "trend_line": 10157.5, "activity_lines": {"activity_5": 9387.333333, "activity_10": 9350.272727, "activity_20": 9513.357143, "activity_30": 9779.516129}, "trend_signal": 0, "fair_value": 12206.474359, "relative_strength": -14.535453, "rate_of_change": -0.637472287053684, "market_dynamics": 0.094917, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9005.0, "high": 9165.0, "low": 8520.0, "close": 8705.0, "volume": 112448}, "trend_line": 10066.666667, "activity_lines": {"activity_5": 9176.0, "activity_10": 9233.090909, "activity_20": 9409.142857, "activity_30": 9685.806452}, "trend_signal": 0, "fair_value": 12185.769231, "relative_strength": -19.316624, "rate_of_change": -0.8942489096726606, "market_dynamics": 0.352262, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8705.0, "high": 9145.0, "low": 8705.0, "close": 8855.0, "volume": 55057}, "trend_line": 9990.5, "activity_lines": {"activity_5": 9035.666667, "activity_10": 9158.363636, "activity_20": 9330.333333, "activity_30": 9607.634409}, "trend_signal": 0, "fair_value": 12166.794872, "relative_strength": -18.79964, "rate_of_change": -0.7566225198424911, "market_dynamics": 0.173907, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8985.0, "high": 8985.0, "low": 8665.0, "close": 8720.0, "volume": 68993}, "trend_line": 9907.333333, "activity_lines": {"activity_5": 8873.333333, "activity_10": 9066.090909, "activity_20": 9248.02381, "activity_30": 9525.666667}, "trend_signal": 0, "fair_value": 12151.410256, "relative_strength": -18.936646, "rate_of_change": -0.8324575046293929, "market_dynamics": 0.030125, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8780.0, "high": 8880.0, "low": 8530.0, "close": 8590.0, "volume": 34224}, "trend_line": 9826.666667, "activity_lines": {"activity_5": 8735.666667, "activity_10": 8962.909091, "activity_20": 9162.714286, "activity_30": 9440.677419}, "trend_signal": 0, "fair_value": 12134.679487, "relative_strength": -21.310545, "rate_of_change": -0.8142116883390924, "market_dynamics": -0.126346, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8625.0, "high": 8645.0, "low": 8140.0, "close": 8645.0, "volume": 160484}, "trend_line": 9753.666667, "activity_lines": {"activity_5": 8677.333333, "activity_10": 8882.636364, "activity_20": 9091.880952, "activity_30": 9364.44086}, "trend_signal": 0, "fair_value": 12119.775641, "relative_strength": -17.347533, "rate_of_change": -0.7428765264334167, "market_dynamics": -0.11006, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8660.0, "high": 8760.0, "low": 8530.0, "close": 8725.0, "volume": 4883}, "trend_line": 9681.666667, "activity_lines": {"activity_5": 8684.666667, "activity_10": 8828.818182, "activity_20": 9036.595238, "activity_30": 9298.075269}, "trend_signal": 0, "fair_value": 12104.679487, "relative_strength": -14.496138, "rate_of_change": -0.7381839308042041, "market_dynamics": -0.194653, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8780.0, "high": 8780.0, "low": 8550.0, "close": 8620.0, "volume": 4469}, "trend_line": 9611.166667, "activity_lines": {"activity_5": 8655.666667, "activity_10": 8761.272727, "activity_20": 8978.595238, "activity_30": 9229.580645}, "trend_signal": 0, "fair_value": 12087.083333, "relative_strength": -12.986324, "rate_of_change": -0.7281804096840013, "market_dynamics": -0.34498, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8685.0, "high": 8735.0, "low": 7845.0, "close": 8580.0, "volume": 23805}, "trend_line": 9553.666667, "activity_lines": {"activity_5": 8629.0, "activity_10": 8697.0, "activity_20": 8923.904762, "activity_30": 9163.053763}, "trend_signal": 0, "fair_value": 12068.044872, "relative_strength": -14.352537, "rate_of_change": -0.5982624377686281, "market_dynamics": -0.362691, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8875.0, "high": 8875.0, "low": 8070.0, "close": 8160.0, "volume": 20060}, "trend_line": 9475.833333, "activity_lines": {"activity_5": 8471.666667, "activity_10": 8577.454545, "activity_20": 8835.333333, "activity_30": 9073.139785}, "trend_signal": 0, "fair_value": 12048.621795, "relative_strength": -15.096017, "rate_of_change": -0.8146959352145776, "market_dynamics": -0.650611, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8160.0, "high": 8280.0, "low": 7890.0, "close": 8245.0, "volume": 71436}, "trend_line": 9394.333333, "activity_lines": {"activity_5": 8371.333333, "activity_10": 8497.818182, "activity_20": 8762.357143, "activity_30": 8993.731183}, "trend_signal": 0, "fair_value": 12029.230769, "relative_strength": -11.079224, "rate_of_change": -0.8600826664624072, "market_dynamics": -0.728597, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8125.0, "high": 8570.0, "low": 8125.0, "close": 8245.0, "volume": 19358}, "trend_line": 9301.166667, "activity_lines": {"activity_5": 8297.666667, "activity_10": 8436.090909, "activity_20": 8693.595238, "activity_30": 8919.580645}, "trend_signal": 0, "fair_value": 12007.884615, "relative_strength": -12.977805, "rate_of_change": -0.9917325977004587, "market_dynamics": -0.94959, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8210.0, "high": 8510.0, "low": 8210.0, "close": 8435.0, "volume": 16914}, "trend_line": 9221.666667, "activity_lines": {"activity_5": 8319.333333, "activity_10": 8417.272727, "activity_20": 8649.095238, "activity_30": 8863.698925}, "trend_signal": 0, "fair_value": 11988.173077, "relative_strength": -12.167876, "rate_of_change": -0.8547314852669117, "market_dynamics": -1.112722, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8510.0, "high": 8510.0, "low": 8100.0, "close": 8100.0, "volume": 11657}, "trend_line": 9135.333333, "activity_lines": {"activity_5": 8241.666667, "activity_10": 8345.181818, "activity_20": 8576.52381, "activity_30": 8791.333333}, "trend_signal": 0, "fair_value": 11966.891026, "relative_strength": -17.28742, "rate_of_change": -0.9362009831579072, "market_dynamics": -1.192907, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8200.0, "high": 8345.0, "low": 8140.0, "close": 8210.0, "volume": 13550}, "trend_line": 9058.0, "activity_lines": {"activity_5": 8232.666667, "activity_10": 8304.363636, "activity_20": 8520.714286, "activity_30": 8731.634409}, "trend_signal": 0, "fair_value": 11948.044872, "relative_strength": -16.696608, "rate_of_change": -0.8465299533257928, "market_dynamics": -1.216696, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8275.0, "high": 8275.0, "low": 8010.0, "close": 8140.0, "volume": 41506}, "trend_line": 8985.666667, "activity_lines": {"activity_5": 8197.0, "activity_10": 8257.727273, "activity_20": 8463.428571, "activity_30": 8672.408602}, "trend_signal": 0, "fair_value": 11927.371795, "relative_strength": -17.261002, "rate_of_change": -0.7985574409361944, "market_dynamics": -0.915835, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8140.0, "high": 8150.0, "low": 7845.0, "close": 8020.0, "volume": 17193}, "trend_line": 8911.166667, "activity_lines": {"activity_5": 8128.333333, "activity_10": 8198.454545, "activity_20": 8400.238095, "activity_30": 8610.107527}, "trend_signal": 0, "fair_value": 11907.019231, "relative_strength": -18.366016, "rate_of_change": -0.8290981933883927, "market_dynamics": -0.801755, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8010.0, "high": 8295.0, "low": 7885.0, "close": 7910.0, "volume": 18084}, "trend_line": 8837.666667, "activity_lines": {"activity_5": 8038.0, "activity_10": 8132.0, "activity_20": 8331.333333, "activity_30": 8545.516129}, "trend_signal": 0, "fair_value": 11883.525641, "relative_strength": -20.382083, "rate_of_change": -0.8248078253567693, "market_dynamics": -0.632379, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7675.0, "close": 7735.0, "volume": 20830}, "trend_line": 8766.666667, "activity_lines": {"activity_5": 7924.333333, "activity_10": 8046.636364, "activity_20": 8251.904762, "activity_30": 8474.376344}, "trend_signal": 0, "fair_value": 11857.019231, "relative_strength": -22.722134, "rate_of_change": -0.8033794741898926, "market_dynamics": -0.654838, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7785.0, "high": 7900.0, "low": 7585.0, "close": 7900.0, "volume": 53488}, "trend_line": 8705.5, "activity_lines": {"activity_5": 7890.0, "activity_10": 8006.636364, "activity_20": 8197.738095, "activity_30": 8418.462366}, "trend_signal": 0, "fair_value": 11831.121795, "relative_strength": -22.118082, "rate_of_change": -0.6977186349544539, "market_dynamics": -0.609577, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7900.0, "high": 7910.0, "low": 7565.0, "close": 7605.0, "volume": 25807}, "trend_line": 8654.666667, "activity_lines": {"activity_5": 7778.0, "activity_10": 7917.727273, "activity_20": 8123.119048, "activity_30": 8347.462366}, "trend_signal": 0, "fair_value": 11795.224359, "relative_strength": -22.12562, "rate_of_change": -0.583922037792206, "market_dynamics": -0.67227, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7655.0, "high": 7655.0, "low": 7395.0, "close": 7445.0, "volume": 55298}, "trend_line": 8584.833333, "activity_lines": {"activity_5": 7648.333333, "activity_10": 7811.363636, "activity_20": 8041.0, "activity_30": 8269.419355}, "trend_signal": 0, "fair_value": 11759.070513, "relative_strength": -21.524316, "rate_of_change": -0.8068864658447396, "market_dynamics": -0.71815, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7480.0, "high": 7480.0, "low": 7305.0, "close": 7380.0, "volume": 34600}, "trend_line": 8522.833333, "activity_lines": {"activity_5": 7535.333333, "activity_10": 7707.727273, "activity_20": 7958.690476, "activity_30": 8191.688172}, "trend_signal": 0, "fair_value": 11715.801282, "relative_strength": -19.872727, "rate_of_change": -0.7222038867274535, "market_dynamics": -0.792326, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7435.0, "high": 7530.0, "low": 6900.0, "close": 7355.0, "volume": 63447}, "trend_line": 8454.0, "activity_lines": {"activity_5": 7449.333333, "activity_10": 7618.727273, "activity_20": 7881.02381, "activity_30": 8116.344086}, "trend_signal": 0, "fair_value": 11676.570513, "relative_strength": -19.653868, "rate_of_change": -0.8076343900036287, "market_dynamics": -0.944137, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7335.0, "high": 7340.0, "low": 6540.0, "close": 6595.0, "volume": 45323}, "trend_line": 8363.833333, "activity_lines": {"activity_5": 7135.333333, "activity_10": 7405.090909, "activity_20": 7737.47619, "activity_30": 7996.408602}, "trend_signal": 0, "fair_value": 11628.397436, "relative_strength": -31.015729, "rate_of_change": -1.0665562692216644, "market_dynamics": -1.046936, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6560.0, "high": 7545.0, "low": 6240.0, "close": 7460.0, "volume": 48806}, "trend_line": 8302.5, "activity_lines": {"activity_5": 7196.666667, "activity_10": 7378.090909, "activity_20": 7685.809524, "activity_30": 7938.096774}, "trend_signal": 0, "fair_value": 11581.858974, "relative_strength": -21.416625, "rate_of_change": -0.7333160592524745, "market_dynamics": -0.852694, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7460.0, "high": 7540.0, "low": 7290.0, "close": 7515.0, "volume": 27082}, "trend_line": 8252.333333, "activity_lines": {"activity_5": 7286.0, "activity_10": 7373.454545, "activity_20": 7645.02381, "activity_30": 7887.290323}, "trend_signal": 0, "fair_value": 11537.724359, "relative_strength": -20.993379, "rate_of_change": -0.6042356760011985, "market_dynamics": -0.571732, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7475.0, "high": 7690.0, "low": 7350.0, "close": 7530.0, "volume": 31639}, "trend_line": 8196.666667, "activity_lines": {"activity_5": 7375.666667, "activity_10": 7380.727273, "activity_20": 7611.428571, "activity_30": 7840.688172}, "trend_signal": 0, "fair_value": 11504.070513, "relative_strength": -20.697881, "rate_of_change": -0.6745566829856142, "market_dynamics": -0.289494, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7485.0, "high": 7860.0, "low": 7435.0, "close": 7700.0, "volume": 150235}, "trend_line": 8128.666667, "activity_lines": {"activity_5": 7512.0, "activity_10": 7425.818182, "activity_20": 7599.214286, "activity_30": 7808.645161}, "trend_signal": 0, "fair_value": 11472.660256, "relative_strength": -17.433261, "rate_of_change": -0.8296055306697895, "market_dynamics": 0.38746, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7680.0, "high": 7995.0, "low": 7545.0, "close": 7605.0, "volume": 39501}, "trend_line": 8065.333333, "activity_lines": {"activity_5": 7593.666667, "activity_10": 7454.272727, "activity_20": 7582.142857, "activity_30": 7774.860215}, "trend_signal": 0, "fair_value": 11442.628205, "relative_strength": -18.880351, "rate_of_change": -0.7791355777585957, "market_dynamics": 0.62723, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7600.0, "high": 8135.0, "low": 7575.0, "close": 8005.0, "volume": 50923}, "trend_line": 8024.5, "activity_lines": {"activity_5": 7741.333333, "activity_10": 7560.818182, "activity_20": 7605.809524, "activity_30": 7770.967742}, "trend_signal": 0, "fair_value": 11418.75, "relative_strength": -13.563428, "rate_of_change": -0.5062820259756223, "market_dynamics": 0.986751, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8010.0, "high": 8340.0, "low": 7955.0, "close": 8160.0, "volume": 61799}, "trend_line": 8006.333333, "activity_lines": {"activity_5": 7904.333333, "activity_10": 7688.272727, "activity_20": 7645.380952, "activity_30": 7779.709677}, "trend_signal": 0, "fair_value": 11394.230769, "relative_strength": -13.852542, "rate_of_change": -0.22639001806966683, "market_dynamics": 1.248051, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8090.0, "high": 8165.0, "low": 7750.0, "close": 7845.0, "volume": 57701}, "trend_line": 7972.666667, "activity_lines": {"activity_5": 7919.333333, "activity_10": 7745.454545, "activity_20": 7655.357143, "activity_30": 7769.301075}, "trend_signal": 0, "fair_value": 11364.519231, "relative_strength": -16.43923, "rate_of_change": -0.4205004288446751, "market_dynamics": 1.200688, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7845.0, "high": 8265.0, "low": 7835.0, "close": 7935.0, "volume": 27152}, "trend_line": 7946.5, "activity_lines": {"activity_5": 7943.333333, "activity_10": 7810.545455, "activity_20": 7676.714286, "activity_30": 7766.870968}, "trend_signal": 0, "fair_value": 11338.269231, "relative_strength": -13.738471, "rate_of_change": -0.32820470355681575, "market_dynamics": 1.205315, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8005.0, "high": 8005.0, "low": 7670.0, "close": 7780.0, "volume": 13569}, "trend_line": 7919.5, "activity_lines": {"activity_5": 7900.0, "activity_10": 7836.909091, "activity_20": 7684.095238, "activity_30": 7756.129032}, "trend_signal": 0, "fair_value": 11311.794872, "relative_strength": -13.762604, "rate_of_change": -0.339772226766501, "market_dynamics": 1.038825, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7750.0, "high": 7965.0, "low": 7665.0, "close": 7750.0, "volume": 21724}, "trend_line": 7889.666667, "activity_lines": {"activity_5": 7835.0, "activity_10": 7836.272727, "activity_20": 7690.666667, "activity_30": 7745.193548}, "trend_signal": 0, "fair_value": 11279.615385, "relative_strength": -10.493727, "rate_of_change": -0.3767072794999632, "market_dynamics": 0.858521, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7670.0, "high": 8015.0, "low": 7660.0, "close": 8000.0, "volume": 42240}, "trend_line": 7865.5, "activity_lines": {"activity_5": 7870.333333, "activity_10": 7875.818182, "activity_20": 7722.904762, "activity_30": 7752.311828}, "trend_signal": 0, "fair_value": 11246.570513, "relative_strength": -9.222954, "rate_of_change": -0.3063078330176103, "market_dynamics": 0.837184, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8005.0, "high": 8315.0, "low": 7950.0, "close": 8280.0, "volume": 31326}, "trend_line": 7854.166667, "activity_lines": {"activity_5": 8009.666667, "activity_10": 7957.454545, "activity_20": 7781.904762, "activity_30": 7779.053763}, "trend_signal": 0, "fair_value": 11218.653846, "relative_strength": -6.198825, "rate_of_change": -0.14408916152818743, "market_dynamics": 0.921616, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8285.0, "high": 8575.0, "low": 7980.0, "close": 8290.0, "volume": 24391}, "trend_line": 7844.5, "activity_lines": {"activity_5": 8123.333333, "activity_10": 8027.272727, "activity_20": 7840.095238, "activity_30": 7807.172043}, "trend_signal": 0, "fair_value": 11187.596154, "relative_strength": -7.244667, "rate_of_change": -0.12307692731573676, "market_dynamics": 1.080983, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8295.0, "high": 8295.0, "low": 7925.0, "close": 8040.0, "volume": 15667}, "trend_line": 7840.5, "activity_lines": {"activity_5": 8130.0, "activity_10": 8040.909091, "activity_20": 7871.833333, "activity_30": 7819.784946}, "trend_signal": 0, "fair_value": 11152.211538, "relative_strength": -9.39217, "rate_of_change": -0.050991140289374716, "market_dynamics": 1.153451, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8000.0, "high": 8355.0, "low": 8000.0, "close": 8035.0, "volume": 13102}, "trend_line": 7833.5, "activity_lines": {"activity_5": 8117.666667, "activity_10": 8045.727273, "activity_20": 7902.428571, "activity_30": 7832.333333}, "trend_signal": 0, "fair_value": 11115.224359, "relative_strength": -7.72958, "rate_of_change": -0.08928002040686181, "market_dynamics": 1.104229, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7985.0, "high": 8190.0, "low": 7785.0, "close": 7960.0, "volume": 28611}, "trend_line": 7824.0, "activity_lines": {"activity_5": 8061.333333, "activity_10": 8036.363636, "activity_20": 7923.833333, "activity_30": 7840.494624}, "trend_signal": 1, "fair_value": 11076.955128, "relative_strength": -6.418227, "rate_of_change": -0.12127401544647987, "market_dynamics": 0.973958, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8075.0, "high": 8160.0, "low": 7710.0, "close": 7725.0, "volume": 24968}, "trend_line": 7800.333333, "activity_lines": {"activity_5": 7929.333333, "activity_10": 7987.909091, "activity_20": 7920.404762, "activity_30": 7834.107527}, "trend_signal": 1, "fair_value": 11035.769231, "relative_strength": -11.728697, "rate_of_change": -0.30248807515337955, "market_dynamics": 0.64348, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7725.0, "high": 7815.0, "low": 7550.0, "close": 7795.0, "volume": 96955}, "trend_line": 7790.166667, "activity_lines": {"activity_5": 7857.666667, "activity_10": 7954.363636, "activity_20": 7922.0, "activity_30": 7833.763441}, "trend_signal": 1, "fair_value": 10996.057692, "relative_strength": -11.65652, "rate_of_change": -0.1303363018730006, "market_dynamics": 0.544898, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7765.0, "high": 7870.0, "low": 7560.0, "close": 7670.0, "volume": 94836}, "trend_line": 7772.166667, "activity_lines": {"activity_5": 7777.333333, "activity_10": 7900.636364, "activity_20": 7909.595238, "activity_30": 7826.010753}, "trend_signal": 1, "fair_value": 10953.685897, "relative_strength": -13.4426, "rate_of_change": -0.2310605250109728, "market_dynamics": 0.336205, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7670.0, "high": 7670.0, "low": 7345.0, "close": 7390.0, "volume": 85078}, "trend_line": 7747.166667, "activity_lines": {"activity_5": 7628.333333, "activity_10": 7798.0, "activity_20": 7865.404762, "activity_30": 7801.354839}, "trend_signal": 0, "fair_value": 10908.012821, "relative_strength": -16.485768, "rate_of_change": -0.32166062658110517, "market_dynamics": 0.05492, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7390.0, "high": 7450.0, "low": 7080.0, "close": 7165.0, "volume": 21178}, "trend_line": 7718.666667, "activity_lines": {"activity_5": 7447.333333, "activity_10": 7661.0, "activity_20": 7800.119048, "activity_30": 7763.795699}, "trend_signal": 0, "fair_value": 10859.198718, "relative_strength": -20.279909, "rate_of_change": -0.36787642792556946, "market_dynamics": -0.215882, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7165.0, "high": 7375.0, "low": 7045.0, "close": 7370.0, "volume": 57649}, "trend_line": 7700.666667, "activity_lines": {"activity_5": 7387.666667, "activity_10": 7576.454545, "activity_20": 7756.02381, "activity_30": 7741.301075}, "trend_signal": 0, "fair_value": 10809.711538, "relative_strength": -17.36368, "rate_of_change": -0.23320089824524093, "market_dynamics": -0.516127, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7375.0, "high": 7540.0, "low": 7235.0, "close": 7475.0, "volume": 29554}, "trend_line": 7692.0, "activity_lines": {"activity_5": 7386.666667, "activity_10": 7527.545455, "activity_20": 7722.690476, "activity_30": 7726.741935}, "trend_signal": 0, "fair_value": 10759.871795, "relative_strength": -13.926465, "rate_of_change": -0.11254437277671112, "market_dynamics": -0.679163, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7510.0, "high": 7530.0, "low": 7165.0, "close": 7255.0, "volume": 19078}, "trend_line": 7670.5, "activity_lines": {"activity_5": 7333.666667, "activity_10": 7453.454545, "activity_20": 7669.47619, "activity_30": 7698.548387}, "trend_signal": 0, "fair_value": 10711.185897, "relative_strength": -14.052417, "rate_of_change": -0.2795111804472179, "market_dynamics": -0.78545, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7315.0, "high": 7440.0, "low": 7100.0, "close": 7135.0, "volume": 72784}, "trend_line": 7654.833333, "activity_lines": {"activity_5": 7268.333333, "activity_10": 7371.818182, "activity_20": 7606.5, "activity_30": 7664.0}, "trend_signal": 0, "fair_value": 10660.641026, "relative_strength": -13.132702, "rate_of_change": -0.20424570758099753, "market_dynamics": -0.680694, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7135.0, "high": 7210.0, "low": 6965.0, "close": 7020.0, "volume": 36252}, "trend_line": 7640.666667, "activity_lines": {"activity_5": 7181.666667, "activity_10": 7285.636364, "activity_20": 7536.714286, "activity_30": 7623.043011}, "trend_signal": 0, "fair_value": 10610.544872, "relative_strength": -11.102542, "rate_of_change": -0.18506824882687709, "market_dynamics": -0.817923, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7010.0, "high": 7080.0, "low": 6885.0, "close": 6900.0, "volume": 15717}, "trend_line": 7624.666667, "activity_lines": {"activity_5": 7064.666667, "activity_10": 7194.727273, "activity_20": 7460.928571, "activity_30": 7575.258065}, "trend_signal": 0, "fair_value": 10564.455128, "relative_strength": -15.546714, "rate_of_change": -0.20940581100211997, "market_dynamics": -1.019384, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6960.0, "high": 6960.0, "low": 6580.0, "close": 6645.0, "volume": 28527}, "trend_line": 7601.0, "activity_lines": {"activity_5": 6894.0, "activity_10": 7072.454545, "activity_20": 7365.357143, "activity_30": 7512.053763}, "trend_signal": 0, "fair_value": 10514.294872, "relative_strength": -18.285388, "rate_of_change": -0.3103960872470809, "market_dynamics": -1.149831, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6645.0, "high": 6890.0, "low": 6505.0, "close": 6870.0, "volume": 64676}, "trend_line": 7610.166667, "activity_lines": {"activity_5": 6853.666667, "activity_10": 7012.0, "activity_20": 7297.357143, "activity_30": 7464.892473}, "trend_signal": 0, "fair_value": 10468.589744, "relative_strength": -14.168226, "rate_of_change": 0.12059817129325635, "market_dynamics": -1.246633, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6870.0, "high": 6870.0, "low": 6610.0, "close": 6655.0, "volume": 20599}, "trend_line": 7583.333333, "activity_lines": {"activity_5": 6767.333333, "activity_10": 6927.0, "activity_20": 7213.214286, "activity_30": 7403.268817}, "trend_signal": 0, "fair_value": 10417.147436, "relative_strength": -12.149507, "rate_of_change": -0.3525985063685706, "market_dynamics": -1.337251, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6530.0, "high": 6750.0, "low": 6480.0, "close": 6565.0, "volume": 8948}, "trend_line": 7551.666667, "activity_lines": {"activity_5": 6683.0, "activity_10": 6839.0, "activity_20": 7125.714286, "activity_30": 7337.569892}, "trend_signal": 0, "fair_value": 10366.282051, "relative_strength": -13.966598, "rate_of_change": -0.41758240880955305, "market_dynamics": -1.351495, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6595.0, "high": 6695.0, "low": 6570.0, "close": 6650.0, "volume": 6037}, "trend_line": 7522.333333, "activity_lines": {"activity_5": 6657.333333, "activity_10": 6777.363636, "activity_20": 7053.142857, "activity_30": 7279.397849}, "trend_signal": 0, "fair_value": 10317.403846, "relative_strength": -12.957619, "rate_of_change": -0.3884352328232979, "market_dynamics": -1.363888, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6655.0, "high": 8300.0, "low": 6605.0, "close": 8045.0, "volume": 165322}, "trend_line": 7533.833333, "activity_lines": {"activity_5": 7113.333333, "activity_10": 6982.454545, "activity_20": 7121.190476, "activity_30": 7313.11828}, "trend_signal": 0, "fair_value": 10276.153846, "relative_strength": 3.399681, "rate_of_change": 0.15287809634213137, "market_dynamics": -0.742948, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8365.0, "high": 11035.0, "low": 8020.0, "close": 10665.0, "volume": 443937}, "trend_line": 7635.833333, "activity_lines": {"activity_5": 8349.333333, "activity_10": 7653.545455, "activity_20": 7439.928571, "activity_30": 7515.129032}, "trend_signal": 0, "fair_value": 10250.929487, "relative_strength": 40.817574, "rate_of_change": 1.3538924408271087, "market_dynamics": 0.100465, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10770.0, "high": 14515.0, "low": 9105.0, "close": 9145.0, "volume": 1657398}, "trend_line": 7673.833333, "activity_lines": {"activity_5": 8825.666667, "activity_10": 7986.272727, "activity_20": 7601.404762, "activity_30": 7612.494624}, "trend_signal": 0, "fair_value": 10215.096154, "relative_strength": 19.461227, "rate_of_change": 0.49765360691902893, "market_dynamics": 0.878029, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9010.0, "high": 9845.0, "low": 8770.0, "close": 9845.0, "volume": 526050}, "trend_line": 7730.0, "activity_lines": {"activity_5": 9369.333333, "activity_10": 8409.727273, "activity_20": 7824.261905, "activity_30": 7752.569892}, "trend_signal": 1, "fair_value": 10183.685897, "relative_strength": 28.457037, "rate_of_change": 0.7319245097292553, "market_dynamics": 1.611372, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9735.0, "high": 10165.0, "low": 9500.0, "close": 9935.0, "volume": 410767}, "trend_line": 7799.666667, "activity_lines": {"activity_5": 9724.333333, "activity_10": 8798.181818, "activity_20": 8046.714286, "activity_30": 7894.827957}, "trend_signal": 1, "fair_value": 10152.019231, "relative_strength": 29.936242, "rate_of_change": 0.9012505433376509, "market_dynamics": 1.574849, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9940.0, "high": 10045.0, "low": 9430.0, "close": 9540.0, "volume": 130355}, "trend_line": 7853.166667, "activity_lines": {"activity_5": 9728.666667, "activity_10": 9059.636364, "activity_20": 8221.02381, "activity_30": 8007.107527}, "trend_signal": 1, "fair_value": 10116.185897, "relative_strength": 26.555002, "rate_of_change": 0.6859267489770534, "market_dynamics": 1.334738, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9510.0, "high": 10700.0, "low": 9395.0, "close": 10320.0, "volume": 289556}, "trend_line": 7937.833333, "activity_lines": {"activity_5": 9893.333333, "activity_10": 9410.272727, "activity_20": 8461.309524, "activity_30": 8166.258065}, "trend_signal": 1, "fair_value": 10083.333333, "relative_strength": 35.433263, "rate_of_change": 1.078121343785803, "market_dynamics": 1.206591, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9930.0, "high": 10850.0, "low": 9810.0, "close": 9960.0, "volume": 445933}, "trend_line": 8011.5, "activity_lines": {"activity_5": 9961.0, "activity_10": 9632.727273, "activity_20": 8654.690476, "activity_30": 8296.72043}, "trend_signal": 1, "fair_value": 10048.621795, "relative_strength": 37.763028, "rate_of_change": 0.9280450207205228, "market_dynamics": 1.095213, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10000.0, "high": 10055.0, "low": 9540.0, "close": 9760.0, "volume": 121248}, "trend_line": 8070.166667, "activity_lines": {"activity_5": 9907.666667, "activity_10": 9758.727273, "activity_20": 8816.785714, "activity_30": 8409.526882}, "trend_signal": 1, "fair_value": 10010.352564, "relative_strength": 29.930006, "rate_of_change": 0.7322806840167312, "market_dynamics": 0.947502, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9685.0, "high": 9940.0, "low": 9325.0, "close": 9775.0, "volume": 145180}, "trend_line": 8120.0, "activity_lines": {"activity_5": 9865.0, "activity_10": 9829.363636, "activity_20": 8967.952381, "activity_30": 8519.516129}, "trend_signal": 1, "fair_value": 9973.108974, "relative_strength": 31.914339, "rate_of_change": 0.6175006670404318, "market_dynamics": 0.882977, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9925.0, "high": 10220.0, "low": 9715.0, "close": 10140.0, "volume": 100090}, "trend_line": 8181.666667, "activity_lines": {"activity_5": 9954.666667, "activity_10": 9909.545455, "activity_20": 9142.428571, "activity_30": 8649.83871}, "trend_signal": 1, "fair_value": 9937.532051, "relative_strength": 37.535422, "rate_of_change": 0.7594417118226653, "market_dynamics": 0.766128, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10225.0, "high": 10805.0, "low": 10020.0, "close": 10120.0, "volume": 129112}, "trend_line": 8251.0, "activity_lines": {"activity_5": 9997.666667, "activity_10": 9948.0, "activity_20": 9302.309524, "activity_30": 8774.892473}, "trend_signal": 1, "fair_value": 9902.916667, "relative_strength": 32.798746, "rate_of_change": 0.8474230963191057, "market_dynamics": 0.657895, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9970.0, "high": 10090.0, "low": 9685.0, "close": 9940.0, "volume": 64552}, "trend_line": 8314.5, "activity_lines": {"activity_5": 9994.0, "activity_10": 9963.636364, "activity_20": 9431.404762, "activity_30": 8883.860215}, "trend_signal": 1, "fair_value": 9870.544872, "relative_strength": 34.356275, "rate_of_change": 0.7696036844018906, "market_dynamics": 0.57642, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9940.0, "high": 10300.0, "low": 9885.0, "close": 10110.0, "volume": 74143}, "trend_line": 8386.166667, "activity_lines": {"activity_5": 10048.333333, "activity_10": 9995.727273, "activity_20": 9563.333333, "activity_30": 8999.698925}, "trend_signal": 1, "fair_value": 9838.942308, "relative_strength": 35.577646, "rate_of_change": 0.8619480064946721, "market_dynamics": 0.481509, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10015.0, "high": 10140.0, "low": 9230.0, "close": 9270.0, "volume": 58199}, "trend_line": 8437.666667, "activity_lines": {"activity_5": 9799.333333, "activity_10": 9870.272727, "activity_20": 9600.547619, "activity_30": 9056.72043}, "trend_signal": 1, "fair_value": 9806.730769, "relative_strength": 21.782622, "rate_of_change": 0.6141065643574097, "market_dynamics": 0.217772, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9095.0, "high": 9290.0, "low": 8855.0, "close": 9060.0, "volume": 74653}, "trend_line": 8479.833333, "activity_lines": {"activity_5": 9514.0, "activity_10": 9718.727273, "activity_20": 9606.47619, "activity_30": 9096.870968}, "trend_signal": 1, "fair_value": 9774.262821, "relative_strength": 15.065991, "rate_of_change": 0.49974320702803116, "market_dynamics": -0.125376, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9020.0, "high": 9450.0, "low": 8955.0, "close": 9330.0, "volume": 66201}, "trend_line": 8535.166667, "activity_lines": {"activity_5": 9390.666667, "activity_10": 9625.0, "activity_20": 9626.619048, "activity_30": 9151.72043}, "trend_signal": 1, "fair_value": 9745.769231, "relative_strength": 17.615253, "rate_of_change": 0.6525285560114087, "market_dynamics": -0.36675, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9585.0, "high": 9585.0, "low": 9290.0, "close": 9500.0, "volume": 97967}, "trend_line": 8605.5, "activity_lines": {"activity_5": 9376.666667, "activity_10": 9580.181818, "activity_20": 9651.238095, "activity_30": 9213.967742}, "trend_signal": 1, "fair_value": 9719.711538, "relative_strength": 18.568861, "rate_of_change": 0.8240417058513252, "market_dynamics": -0.579612, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9405.0, "high": 9615.0, "low": 9405.0, "close": 9545.0, "volume": 26774}, "trend_line": 8684.833333, "activity_lines": {"activity_5": 9407.0, "activity_10": 9551.909091, "activity_20": 9666.595238, "activity_30": 9274.580645}, "trend_signal": 1, "fair_value": 9694.935897, "relative_strength": 19.128825, "rate_of_change": 0.9218910348033291, "market_dynamics": -0.645035, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9545.0, "high": 9865.0, "low": 9005.0, "close": 9635.0, "volume": 202455}, "trend_line": 8760.333333, "activity_lines": {"activity_5": 9505.0, "activity_10": 9543.909091, "activity_20": 9676.333333, "activity_30": 9335.88172}, "trend_signal": 1, "fair_value": 9675.801282, "relative_strength": 19.33322, "rate_of_change": 0.8693315934241429, "market_dynamics": -0.502529, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9785.0, "high": 9945.0, "low": 9620.0, "close": 9850.0, "volume": 367236}, "trend_line": 8839.5, "activity_lines": {"activity_5": 9650.333333, "activity_10": 9577.545455, "activity_20": 9692.333333, "activity_30": 9406.182796}, "trend_signal": 1, "fair_value": 9656.25, "relative_strength": 18.057309, "rate_of_change": 0.9036946882121512, "market_dynamics": -0.358158, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9895.0, "high": 10120.0, "low": 9600.0, "close": 10120.0, "volume": 384323}, "trend_line": 8935.0, "activity_lines": {"activity_5": 9833.0, "activity_10": 9665.545455, "activity_20": 9725.452381, "activity_30": 9488.795699}, "trend_signal": 1, "fair_value": 9636.282051, "relative_strength": 17.69498, "rate_of_change": 1.0803778494258724, "market_dynamics": -0.140509, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10120.0, "high": 10345.0, "low": 9775.0, "close": 9850.0, "volume": 315231}, "trend_line": 9025.5, "activity_lines": {"activity_5": 9873.0, "activity_10": 9704.454545, "activity_20": 9735.452381, "activity_30": 9547.827957}, "trend_signal": 1, "fair_value": 9617.275641, "relative_strength": 19.372816, "rate_of_change": 1.012870733072188, "market_dynamics": 0.037178, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9825.0, "high": 10095.0, "low": 9735.0, "close": 9860.0, "volume": 206005}, "trend_line": 9120.166667, "activity_lines": {"activity_5": 9893.0, "activity_10": 9746.818182, "activity_20": 9743.047619, "activity_30": 9601.666667}, "trend_signal": 1, "fair_value": 9600.480769, "relative_strength": 17.363928, "rate_of_change": 1.0488800288072628, "market_dynamics": 0.063529, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9915.0, "high": 10120.0, "low": 9200.0, "close": 10000.0, "volume": 220400}, "trend_line": 9223.5, "activity_lines": {"activity_5": 9938.666667, "activity_10": 9819.181818, "activity_20": 9763.904762, "activity_30": 9658.430108}, "trend_signal": 1, "fair_value": 9584.198718, "relative_strength": 18.275688, "rate_of_change": 1.1330202261971503, "market_dynamics": 0.051996, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10000.0, "high": 10130.0, "low": 9730.0, "close": 9730.0, "volume": 116607}, "trend_line": 9326.333333, "activity_lines": {"activity_5": 9870.0, "activity_10": 9829.181818, "activity_20": 9758.738095, "activity_30": 9691.107527}, "trend_signal": 1, "fair_value": 9567.147436, "relative_strength": 11.276926, "rate_of_change": 1.114905762454605, "market_dynamics": -0.13817, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9670.0, "high": 9930.0, "low": 9615.0, "close": 9670.0, "volume": 42049}, "trend_line": 9419.666667, "activity_lines": {"activity_5": 9789.333333, "activity_10": 9816.090909, "activity_20": 9746.952381, "activity_30": 9713.27957}, "trend_signal": 1, "fair_value": 9549.038462, "relative_strength": 13.661501, "rate_of_change": 1.0007505701061672, "market_dynamics": -0.297168, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9670.0, "high": 9815.0, "low": 9035.0, "close": 9085.0, "volume": 130124}, "trend_line": 9500.666667, "activity_lines": {"activity_5": 9543.666667, "activity_10": 9690.454545, "activity_20": 9682.547619, "activity_30": 9691.688172}, "trend_signal": 1, "fair_value": 9530.128205, "relative_strength": 10.308798, "rate_of_change": 0.8599030397091226, "market_dynamics": -0.619738, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8805.0, "high": 9145.0, "low": 7970.0, "close": 8655.0, "volume": 186256}, "trend_line": 9570.333333, "activity_lines": {"activity_5": 9205.666667, "activity_10": 9494.181818, "activity_20": 9581.357143, "activity_30": 9637.129032}, "trend_signal": 0, "fair_value": 9511.442308, "relative_strength": 6.099241, "rate_of_change": 0.733281867913375, "market_dynamics": -0.94107, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8695.0, "high": 8695.0, "low": 8180.0, "close": 8390.0, "volume": 50419}, "trend_line": 9628.333333, "activity_lines": {"activity_5": 8859.666667, "activity_10": 9265.909091, "activity_20": 9460.190476, "activity_30": 9560.978495}, "trend_signal": 0, "fair_value": 9497.051282, "relative_strength": 0.527095, "rate_of_change": 0.6060394970779854, "market_dynamics": -1.245587, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8390.0, "high": 8700.0, "low": 8340.0, "close": 8645.0, "volume": 38126}, "trend_line": 9648.333333, "activity_lines": {"activity_5": 8706.0, "activity_10": 9106.636364, "activity_20": 9369.904762, "activity_30": 9497.537634}, "trend_signal": 0, "fair_value": 9483.461538, "relative_strength": 0.803327, "rate_of_change": 0.20772027004354235, "market_dynamics": -1.488468, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8670.0, "high": 8855.0, "low": 8445.0, "close": 8615.0, "volume": 70249}, "trend_line": 9580.0, "activity_lines": {"activity_5": 8614.666667, "activity_10": 8963.818182, "activity_20": 9283.880952, "activity_30": 9430.870968}, "trend_signal": 0, "fair_value": 9471.987179, "relative_strength": -0.230853, "rate_of_change": -0.7082397616413331, "market_dynamics": -1.519642, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8665.0, "high": 8905.0, "low": 8545.0, "close": 8760.0, "volume": 38440}, "trend_line": 9567.166667, "activity_lines": {"activity_5": 8642.0, "activity_10": 8874.727273, "activity_20": 9218.833333, "activity_30": 9377.967742}, "trend_signal": 0, "fair_value": 9458.685897, "relative_strength": 0.554129, "rate_of_change": -0.1339596346555375, "market_dynamics": -1.552009, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8760.0, "high": 9205.0, "low": 8760.0, "close": 8820.0, "volume": 135987}, "trend_line": 9533.0, "activity_lines": {"activity_5": 8711.0, "activity_10": 8816.363636, "activity_20": 9165.119048, "activity_30": 9329.763441}, "trend_signal": 0, "fair_value": 9444.839744, "relative_strength": -0.898117, "rate_of_change": -0.35712419558708525, "market_dynamics": -1.450399, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8820.0, "high": 8985.0, "low": 8650.0, "close": 8650.0, "volume": 43944}, "trend_line": 9490.166667, "activity_lines": {"activity_5": 8712.333333, "activity_10": 8746.0, "activity_20": 9101.357143, "activity_30": 9272.795699}, "trend_signal": 0, "fair_value": 9433.141026, "relative_strength": -1.697999, "rate_of_change": -0.4493164061680531, "market_dynamics": -1.417807, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8650.0, "high": 8670.0, "low": 8440.0, "close": 8545.0, "volume": 20474}, "trend_line": 9457.0, "activity_lines": {"activity_5": 8661.333333, "activity_10": 8681.090909, "activity_20": 9030.547619, "activity_30": 9211.817204}, "trend_signal": 0, "fair_value": 9416.891026, "relative_strength": -6.77023, "rate_of_change": -0.349484557687795, "market_dynamics": -1.411431, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8565.0, "high": 8645.0, "low": 8430.0, "close": 8570.0, "volume": 61911}, "trend_line": 9398.666667, "activity_lines": {"activity_5": 8625.333333, "activity_10": 8642.272727, "activity_20": 8964.571429, "activity_30": 9154.591398}, "trend_signal": 0, "fair_value": 9397.852564, "relative_strength": -10.407334, "rate_of_change": -0.6168270381727873, "market_dynamics": -1.382033, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8615.0, "high": 8835.0, "low": 8560.0, "close": 8640.0, "volume": 64988}, "trend_line": 9354.666667, "activity_lines": {"activity_5": 8615.666667, "activity_10": 8636.181818, "activity_20": 8908.880952, "activity_30": 9105.645161}, "trend_signal": 0, "fair_value": 9376.025641, "relative_strength": -12.330859, "rate_of_change": -0.46815151083599976, "market_dynamics": -1.378788, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8640.0, "high": 8850.0, "low": 8485.0, "close": 8535.0, "volume": 31418}, "trend_line": 9313.833333, "activity_lines": {"activity_5": 8579.0, "activity_10": 8619.090909, "activity_20": 8847.285714, "activity_30": 9052.763441}, "trend_signal": 0, "fair_value": 9346.057692, "relative_strength": -17.074944, "rate_of_change": -0.4365022876127138, "market_dynamics": -1.366653, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8530.0, "high": 9055.0, "low": 8500.0, "close": 8925.0, "volume": 63215}, "trend_line": 9285.5, "activity_lines": {"activity_5": 8691.333333, "activity_10": 8675.090909, "activity_20": 8827.642857, "activity_30": 9027.677419}, "trend_signal": 0, "fair_value": 9320.064103, "relative_strength": -14.388313, "rate_of_change": -0.30420700035088866, "market_dynamics": -1.052333, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9015.0, "high": 9280.0, "low": 8890.0, "close": 9105.0, "volume": 48038}, "trend_line": 9251.0, "activity_lines": {"activity_5": 8845.333333, "activity_10": 8754.090909, "activity_20": 8828.52381, "activity_30": 9016.032258}, "trend_signal": 0, "fair_value": 9293.429487, "relative_strength": -12.848949, "rate_of_change": -0.37154703570082387, "market_dynamics": -0.649027, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9160.0, "high": 9440.0, "low": 8965.0, "close": 9400.0, "volume": 107374}, "trend_line": 9227.0, "activity_lines": {"activity_5": 9060.333333, "activity_10": 8878.363636, "activity_20": 8861.047619, "activity_30": 9025.645161}, "trend_signal": 0, "fair_value": 9269.391026, "relative_strength": -13.651894, "rate_of_change": -0.2594314128202357, "market_dynamics": -0.075155, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9420.0, "high": 9820.0, "low": 9350.0, "close": 9765.0, "volume": 123622}, "trend_line": 9221.166667, "activity_lines": {"activity_5": 9341.666667, "activity_10": 9054.727273, "activity_20": 8931.761905, "activity_30": 9060.354839}, "trend_signal": 0, "fair_value": 9250.705128, "relative_strength": -10.839674, "rate_of_change": -0.06322025577111189, "market_dynamics": 0.601669, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9860.0, "high": 10050.0, "low": 9770.0, "close": 9940.0, "volume": 82909}, "trend_line": 9215.5, "activity_lines": {"activity_5": 9606.333333, "activity_10": 9244.636364, "activity_20": 9019.547619, "activity_30": 9106.731183}, "trend_signal": 0, "fair_value": 9235.352564, "relative_strength": -9.698139, "rate_of_change": -0.06145282050132483, "market_dynamics": 0.961688, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10140.0, "high": 10450.0, "low": 9900.0, "close": 10040.0, "volume": 105223}, "trend_line": 9241.166667, "activity_lines": {"activity_5": 9810.666667, "activity_10": 9432.363636, "activity_20": 9116.47619, "activity_30": 9159.924731}, "trend_signal": 0, "fair_value": 9220.480769, "relative_strength": -6.836127, "rate_of_change": 0.2785162714990994, "market_dynamics": 1.216799, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10040.0, "high": 10200.0, "low": 9895.0, "close": 10090.0, "volume": 97129}, "trend_line": 9275.5, "activity_lines": {"activity_5": 9957.333333, "activity_10": 9603.909091, "activity_20": 9217.97619, "activity_30": 9214.688172}, "trend_signal": 0, "fair_value": 9204.519231, "relative_strength": -9.232617, "rate_of_change": 0.371525958108775, "market_dynamics": 1.254287, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10070.0, "high": 10842.0, "low": 10005.0, "close": 10620.0, "volume": 98561}, "trend_line": 9318.5, "activity_lines": {"activity_5": 10215.0, "activity_10": 9843.727273, "activity_20": 9368.238095, "activity_30": 9301.430108}, "trend_signal": 0, "fair_value": 9190.448718, "relative_strength": -5.314393, "rate_of_change": 0.4635868686324187, "market_dynamics": 1.257315, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10820.0, "high": 11530.0, "low": 10820.0, "close": 11500.0, "volume": 301211}, "trend_line": 9385.166667, "activity_lines": {"activity_5": 10684.666667, "activity_10": 10206.272727, "activity_20": 9597.785714, "activity_30": 9442.172043}, "trend_signal": 1, "fair_value": 9184.967949, "relative_strength": 3.702754, "rate_of_change": 0.7154227289799807, "market_dynamics": 1.380103, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11600.0, "high": 12650.0, "low": 11525.0, "close": 12515.0, "volume": 377871}, "trend_line": 9484.166667, "activity_lines": {"activity_5": 11377.0, "activity_10": 10701.363636, "activity_20": 9912.5, "activity_30": 9644.096774}, "trend_signal": 1, "fair_value": 9188.397436, "relative_strength": 11.411414, "rate_of_change": 1.054856067160773, "market_dynamics": 1.50857, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12585.0, "high": 12930.0, "low": 12000.0, "close": 12810.0, "volume": 569360}, "trend_line": 9590.0, "activity_lines": {"activity_5": 11996.0, "activity_10": 11177.727273, "activity_20": 10236.928571, "activity_30": 9858.666667}, "trend_signal": 1, "fair_value": 9193.269231, "relative_strength": 12.510125, "rate_of_change": 1.1158949090197436, "market_dynamics": 1.669321, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12810.0, "high": 13435.0, "low": 12345.0, "close": 13220.0, "volume": 410261}, "trend_line": 9702.333333, "activity_lines": {"activity_5": 12567.0, "activity_10": 11658.0, "activity_20": 10579.357143, "activity_30": 10092.860215}, "trend_signal": 1, "fair_value": 9207.115385, "relative_strength": 8.8079, "rate_of_change": 1.1713590510948957, "market_dynamics": 1.790194, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13235.0, "high": 13830.0, "low": 13140.0, "close": 13600.0, "volume": 842895}, "trend_line": 9818.333333, "activity_lines": {"activity_5": 13056.0, "activity_10": 12132.545455, "activity_20": 10936.190476, "activity_30": 10344.322581}, "trend_signal": 1, "fair_value": 9223.621795, "relative_strength": 9.50667, "rate_of_change": 1.1955886900469161, "market_dynamics": 1.815743, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13605.0, "high": 14360.0, "low": 13280.0, "close": 14055.0, "volume": 1175351}, "trend_line": 9958.5, "activity_lines": {"activity_5": 13498.0, "activity_10": 12613.454545, "activity_20": 11312.619048, "activity_30": 10617.655914}, "trend_signal": 1, "fair_value": 9242.75641, "relative_strength": 14.467851, "rate_of_change": 1.4276014293473926, "market_dynamics": 1.677008, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14040.0, "high": 14395.0, "low": 13855.0, "close": 14340.0, "volume": 1446884}, "trend_line": 10107.833333, "activity_lines": {"activity_5": 13864.666667, "activity_10": 13068.181818, "activity_20": 11690.97619, "activity_30": 10900.333333}, "trend_signal": 1, "fair_value": 9263.525641, "relative_strength": 11.485091, "rate_of_change": 1.4995564894311442, "market_dynamics": 1.537905, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14340.0, "high": 14470.0, "low": 13820.0, "close": 13855.0, "volume": 374854}, "trend_line": 10236.333333, "activity_lines": {"activity_5": 13948.0, "activity_10": 13354.727273, "activity_20": 11996.857143, "activity_30": 11142.086022}, "trend_signal": 1, "fair_value": 9277.660256, "relative_strength": 5.705911, "rate_of_change": 1.271291242807436, "market_dynamics": 1.38344, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13730.0, "high": 13965.0, "low": 13040.0, "close": 13205.0, "volume": 1374099}, "trend_line": 10352.166667, "activity_lines": {"activity_5": 13745.0, "activity_10": 13453.727273, "activity_20": 12216.047619, "activity_30": 11333.612903}, "trend_signal": 1, "fair_value": 9289.967949, "relative_strength": -2.828969, "rate_of_change": 1.131590094146058, "market_dynamics": 1.263271, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13110.0, "high": 14295.0, "low": 13100.0, "close": 14270.0, "volume": 1213158}, "trend_line": 10505.5, "activity_lines": {"activity_5": 13898.0, "activity_10": 13689.727273, "activity_20": 12514.47619, "activity_30": 11586.376344}, "trend_signal": 1, "fair_value": 9314.134615, "relative_strength": -0.00609, "rate_of_change": 1.4811714101240956, "market_dynamics": 1.331097, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14285.0, "high": 14970.0, "low": 14275.0, "close": 14355.0, "volume": 1576481}, "trend_line": 10681.166667, "activity_lines": {"activity_5": 14034.666667, "activity_10": 13874.818182, "activity_20": 12793.857143, "activity_30": 11834.731183}, "trend_signal": 1, "fair_value": 9333.397436, "relative_strength": -3.341229, "rate_of_change": 1.672139993336819, "market_dynamics": 1.386342, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14345.0, "high": 14725.0, "low": 13660.0, "close": 14630.0, "volume": 1006234}, "trend_line": 10880.333333, "activity_lines": {"activity_5": 14243.0, "activity_10": 14058.0, "activity_20": 13072.214286, "activity_30": 12089.494624}, "trend_signal": 1, "fair_value": 9358.974359, "relative_strength": 2.520491, "rate_of_change": 1.8646527313850125, "market_dynamics": 1.402565, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14620.0, "high": 14730.0, "low": 14120.0, "close": 14345.0, "volume": 763350}, "trend_line": 11078.833333, "activity_lines": {"activity_5": 14337.0, "activity_10": 14150.909091, "activity_20": 13294.404762, "activity_30": 12313.021505}, "trend_signal": 1, "fair_value": 9382.884615, "relative_strength": -0.636678, "rate_of_change": 1.8243926350854565, "market_dynamics": 1.252483, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14360.0, "high": 14430.0, "low": 13445.0, "close": 13530.0, "volume": 155746}, "trend_line": 11241.666667, "activity_lines": {"activity_5": 14126.666667, "activity_10": 14067.727273, "activity_20": 13413.166667, "activity_30": 12471.16129}, "trend_signal": 1, "fair_value": 9404.038462, "relative_strength": -2.227395, "rate_of_change": 1.469769686984775, "market_dynamics": 0.817766, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13620.0, "high": 14330.0, "low": 13375.0, "close": 14080.0, "volume": 175466}, "trend_line": 11423.833333, "activity_lines": {"activity_5": 14078.0, "activity_10": 14078.909091, "activity_20": 13563.238095, "activity_30": 12654.27957}, "trend_signal": 1, "fair_value": 9427.24359, "relative_strength": 0.058257, "rate_of_change": 1.6204595937251252, "market_dynamics": 0.374516, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14125.0, "high": 14410.0, "low": 13940.0, "close": 14380.0, "volume": 112862}, "trend_line": 11611.166667, "activity_lines": {"activity_5": 14142.0, "activity_10": 14135.909091, "activity_20": 13719.595238, "activity_30": 12845.0}, "trend_signal": 1, "fair_value": 9450.320513, "relative_strength": -1.780694, "rate_of_change": 1.6398465255865529, "market_dynamics": -0.026824, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14445.0, "high": 14980.0, "low": 14330.0, "close": 14815.0, "volume": 126389}, "trend_line": 11811.0, "activity_lines": {"activity_5": 14349.333333, "activity_10": 14266.090909, "activity_20": 13895.404762, "activity_30": 13051.698925}, "trend_signal": 1, "fair_value": 9477.820513, "relative_strength": -0.169364, "rate_of_change": 1.721044393996558, "market_dynamics": -0.273924, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14825.0, "high": 14825.0, "low": 14190.0, "close": 14610.0, "volume": 60391}, "trend_line": 12009.666667, "activity_lines": {"activity_5": 14476.0, "activity_10": 14350.363636, "activity_20": 14028.47619, "activity_30": 13232.27957}, "trend_signal": 1, "fair_value": 9508.076923, "relative_strength": 2.315853, "rate_of_change": 1.682047811362285, "market_dynamics": -0.324946, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14695.0, "high": 15095.0, "low": 14515.0, "close": 14810.0, "volume": 80329}, "trend_line": 12218.5, "activity_lines": {"activity_5": 14651.666667, "activity_10": 14457.272727, "activity_20": 14158.833333, "activity_30": 13412.946237}, "trend_signal": 1, "fair_value": 9537.75641, "relative_strength": 1.314667, "rate_of_change": 1.7388770129135218, "market_dynamics": -0.359165, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14825.0, "high": 14835.0, "low": 14465.0, "close": 14675.0, "volume": 87424}, "trend_line": 12422.0, "activity_lines": {"activity_5": 14697.0, "activity_10": 14510.454545, "activity_20": 14253.857143, "activity_30": 13571.430108}, "trend_signal": 1, "fair_value": 9563.974359, "relative_strength": -3.595919, "rate_of_change": 1.6655072226541718, "market_dynamics": -0.415707, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14675.0, "high": 15375.0, "low": 14675.0, "close": 15350.0, "volume": 182046}, "trend_line": 12645.666667, "activity_lines": {"activity_5": 14927.666667, "activity_10": 14679.0, "activity_20": 14393.857143, "activity_30": 13760.333333}, "trend_signal": 1, "fair_value": 9592.75641, "relative_strength": -5.113774, "rate_of_change": 1.8005688858476854, "market_dynamics": -0.407112, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15375.0, "high": 15995.0, "low": 15260.0, "close": 15785.0, "volume": 173417}, "trend_line": 12887.333333, "activity_lines": {"activity_5": 15238.666667, "activity_10": 14908.545455, "activity_20": 14556.952381, "activity_30": 13962.870968}, "trend_signal": 1, "fair_value": 9622.24359, "relative_strength": -7.332756, "rate_of_change": 1.9110630729390632, "market_dynamics": -0.259674, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15820.0, "high": 15825.0, "low": 15300.0, "close": 15665.0, "volume": 125935}, "trend_line": 13112.0, "activity_lines": {"activity_5": 15445.0, "activity_10": 15095.272727, "activity_20": 14693.047619, "activity_30": 14142.075269}, "trend_signal": 1, "fair_value": 9649.391026, "relative_strength": -10.492992, "rate_of_change": 1.7433138508546677, "market_dynamics": -0.070816, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15605.0, "high": 15620.0, "low": 14965.0, "close": 15400.0, "volume": 170886}, "trend_line": 13321.833333, "activity_lines": {"activity_5": 15492.666667, "activity_10": 15209.818182, "activity_20": 14790.309524, "activity_30": 14289.688172}, "trend_signal": 1, "fair_value": 9676.698718, "relative_strength": -15.562531, "rate_of_change": 1.6003152303233716, "market_dynamics": 0.044047, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15500.0, "high": 15695.0, "low": 15000.0, "close": 15235.0, "volume": 151464}, "trend_line": 13516.333333, "activity_lines": {"activity_5": 15446.0, "activity_10": 15260.363636, "activity_20": 14861.47619, "activity_30": 14413.11828}, "trend_signal": 1, "fair_value": 9702.467949, "relative_strength": -13.855348, "rate_of_change": 1.4600092580215436, "market_dynamics": 0.024716, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15435.0, "high": 15700.0, "low": 15055.0, "close": 15250.0, "volume": 95191}, "trend_line": 13699.166667, "activity_lines": {"activity_5": 15367.0, "activity_10": 15292.636364, "activity_20": 14926.285714, "activity_30": 14524.967742}, "trend_signal": 1, "fair_value": 9729.647436, "relative_strength": -19.855735, "rate_of_change": 1.3526844114861623, "market_dynamics": -0.123599, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15290.0, "high": 15290.0, "low": 15140.0, "close": 15150.0, "volume": 32263}, "trend_line": 13872.833333, "activity_lines": {"activity_5": 15261.333333, "activity_10": 15290.909091, "activity_20": 14975.880952, "activity_30": 14618.569892}, "trend_signal": 1, "fair_value": 9757.307692, "relative_strength": -24.005005, "rate_of_change": 1.26771700951962, "market_dynamics": -0.357883, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15150.0, "high": 15575.0, "low": 15060.0, "close": 15300.0, "volume": 177216}, "trend_line": 14048.166667, "activity_lines": {"activity_5": 15248.0, "activity_10": 15310.363636, "activity_20": 15035.904762, "activity_30": 14710.645161}, "trend_signal": 1, "fair_value": 9785.608974, "relative_strength": -28.026394, "rate_of_change": 1.2638610281789004, "market_dynamics": -0.326524, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15355.0, "high": 15740.0, "low": 14735.0, "close": 15250.0, "volume": 223802}, "trend_line": 14220.166667, "activity_lines": {"activity_5": 15242.333333, "activity_10": 15308.181818, "activity_20": 15084.285714, "activity_30": 14788.182796}, "trend_signal": 1, "fair_value": 9814.551282, "relative_strength": -19.284612, "rate_of_change": 1.2243590503808477, "market_dynamics": -0.325052, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14655.0, "high": 16055.0, "low": 14655.0, "close": 15965.0, "volume": 230349}, "trend_line": 14398.333333, "activity_lines": {"activity_5": 15485.0, "activity_10": 15428.0, "activity_20": 15191.02381, "activity_30": 14900.752688}, "trend_signal": 1, "fair_value": 9850.833333, "relative_strength": -13.511515, "rate_of_change": 1.2529154557201014, "market_dynamics": -0.15698, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15990.0, "high": 16495.0, "low": 15675.0, "close": 16255.0, "volume": 210379}, "trend_line": 14556.833333, "activity_lines": {"activity_5": 15775.666667, "activity_10": 15577.090909, "activity_20": 15317.309524, "activity_30": 15020.537634}, "trend_signal": 1, "fair_value": 9887.75641, "relative_strength": -16.000539, "rate_of_change": 1.1008218544067792, "market_dynamics": 0.043728, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16250.0, "high": 16255.0, "low": 15220.0, "close": 15850.0, "volume": 175742}, "trend_line": 14668.0, "activity_lines": {"activity_5": 15864.333333, "activity_10": 15636.090909, "activity_20": 15395.97619, "activity_30": 15103.967742}, "trend_signal": 1, "fair_value": 9920.833333, "relative_strength": -12.502718, "rate_of_change": 0.7636734202897499, "market_dynamics": -0.014873, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15800.0, "high": 16090.0, "low": 15250.0, "close": 15315.0, "volume": 190033}, "trend_line": 14751.5, "activity_lines": {"activity_5": 15728.0, "activity_10": 15596.636364, "activity_20": 15417.880952, "activity_30": 15145.709677}, "trend_signal": 1, "fair_value": 9948.237179, "relative_strength": -14.072855, "rate_of_change": 0.569266430324516, "market_dynamics": -0.178943, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15385.0, "high": 16635.0, "low": 15200.0, "close": 16605.0, "volume": 55283}, "trend_line": 14864.333333, "activity_lines": {"activity_5": 16020.666667, "activity_10": 15798.090909, "activity_20": 15558.02381, "activity_30": 15265.290323}, "trend_signal": 1, "fair_value": 9985.320513, "relative_strength": -14.13232, "rate_of_change": 0.7648939633257668, "market_dynamics": -0.261631, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16605.0, "high": 17690.0, "low": 16450.0, "close": 17590.0, "volume": 129383}, "trend_line": 14997.333333, "activity_lines": {"activity_5": 16551.333333, "activity_10": 16156.727273, "activity_20": 15777.333333, "activity_30": 15441.139785}, "trend_signal": 1, "fair_value": 10029.551282, "relative_strength": -13.660861, "rate_of_change": 0.8947592671696177, "market_dynamics": -0.160784, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17540.0, "high": 18145.0, "low": 17325.0, "close": 17750.0, "volume": 131494}, "trend_line": 15120.5, "activity_lines": {"activity_5": 17027.0, "activity_10": 16501.636364, "activity_20": 15995.166667, "activity_30": 15618.731183}, "trend_signal": 1, "fair_value": 10075.833333, "relative_strength": -16.37291, "rate_of_change": 0.8212571146164008, "market_dynamics": 0.107027, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17785.0, "high": 17850.0, "low": 17105.0, "close": 17700.0, "volume": 68237}, "trend_line": 15232.5, "activity_lines": {"activity_5": 17386.333333, "activity_10": 16792.0, "activity_20": 16192.190476, "activity_30": 15785.150538}, "trend_signal": 1, "fair_value": 10123.205128, "relative_strength": -17.836533, "rate_of_change": 0.7407162461558812, "market_dynamics": 0.538795, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17590.0, "high": 18250.0, "low": 17505.0, "close": 18180.0, "volume": 180336}, "trend_line": 15376.666667, "activity_lines": {"activity_5": 17782.333333, "activity_10": 17123.272727, "activity_20": 16421.190476, "activity_30": 15975.311828}, "trend_signal": 1, "fair_value": 10174.00641, "relative_strength": -25.299541, "rate_of_change": 0.946441273592644, "market_dynamics": 0.910056, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18085.0, "high": 20390.0, "low": 18045.0, "close": 19085.0, "volume": 178103}, "trend_line": 15572.666667, "activity_lines": {"activity_5": 18289.0, "activity_10": 17566.727273, "activity_20": 16719.380952, "activity_30": 16214.55914}, "trend_signal": 1, "fair_value": 10231.50641, "relative_strength": -21.151823, "rate_of_change": 1.2746585735687261, "market_dynamics": 1.138204, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19085.0, "high": 19605.0, "low": 18600.0, "close": 19455.0, "volume": 374123}, "trend_line": 15745.5, "activity_lines": {"activity_5": 18753.666667, "activity_10": 18007.727273, "activity_20": 17032.452381, "activity_30": 16465.032258}, "trend_signal": 1, "fair_value": 10292.980769, "relative_strength": -22.860284, "rate_of_change": 1.1098505907549616, "market_dynamics": 1.372271, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20390.0, "high": 20390.0, "low": 19500.0, "close": 19860.0, "volume": 189299}, "trend_line": 15929.0, "activity_lines": {"activity_5": 19229.0, "activity_10": 18458.909091, "activity_20": 17361.333333, "activity_30": 16730.483871}, "trend_signal": 1, "fair_value": 10357.884615, "relative_strength": -26.731323, "rate_of_change": 1.1654123400336605, "market_dynamics": 1.552899, "expectation": {"probability": 57.9841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96efe0e2-8e7e-43bb-b485-d68e668b0aac/", "share_image": "https://sharemaestro.com/terminal/96efe0e2-8e7e-43bb-b485-d68e668b0aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}