{"ticker": {"uuid": "96f11bbd-40ae-466c-91ee-a9a956d5a784", "symbol": "FLRT", "name": "PACER ARISTOTLE PACIFIC FLOATING RATE HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLRT rose 1.33%, moving from 46.12 to 46.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.30 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 85.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.73"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 85.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.72, "high": 46.78, "low": 46.6701, "close": 46.73, "volume": 563694}, "trend_line": 46.209932, "activity_lines": {"activity_5": 46.663842, "activity_10": 46.613463, "activity_20": 46.437409, "activity_30": 46.320468}, "trend_signal": 1, "fair_value": 42.903206, "relative_strength": -8.302982, "rate_of_change": 0.06262964068194984, "market_dynamics": 0.693155, "expectation": {"probability": 85.2459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.263904, "high": 37.384395, "low": 37.247838, "close": 37.360297, "volume": 447961}, "trend_line": 36.004196, "activity_lines": {"activity_5": 37.141806, "activity_10": 36.893809, "activity_20": 36.574839, "activity_30": 36.337746}, "trend_signal": 1, "fair_value": 34.885057, "relative_strength": -6.029826, "rate_of_change": 0.25298398163511904, "market_dynamics": 2.454037, "expectation": {"probability": 72.5827, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.553083, "high": 37.553083, "low": 37.416526, "close": 37.507695, "volume": 61617}, "trend_line": 36.099838, "activity_lines": {"activity_5": 37.300988, "activity_10": 37.04189, "activity_20": 36.691304, "activity_30": 36.434746}, "trend_signal": 1, "fair_value": 34.913962, "relative_strength": -6.608658, "rate_of_change": 0.2656412602575489, "market_dynamics": 2.347371, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.596768, "high": 37.612963, "low": 37.491581, "close": 37.548183, "volume": 140387}, "trend_line": 36.190514, "activity_lines": {"activity_5": 37.417248, "activity_10": 37.174122, "activity_20": 36.803066, "activity_30": 36.528188}, "trend_signal": 1, "fair_value": 34.942657, "relative_strength": -4.398633, "rate_of_change": 0.2511811825859218, "market_dynamics": 2.187216, "expectation": {"probability": 73.2756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.65345, "high": 37.71815, "low": 37.584622, "close": 37.697987, "volume": 87201}, "trend_line": 36.273685, "activity_lines": {"activity_5": 37.542268, "activity_10": 37.309371, "activity_20": 36.918156, "activity_30": 36.625444}, "trend_signal": 1, "fair_value": 34.971351, "relative_strength": -3.820592, "rate_of_change": 0.22981436516762407, "market_dynamics": 2.092617, "expectation": {"probability": 73.3662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.733616, "high": 37.815401, "low": 37.718069, "close": 37.799206, "volume": 100624}, "trend_line": 36.353143, "activity_lines": {"activity_5": 37.653881, "activity_10": 37.437712, "activity_20": 37.031649, "activity_30": 36.723865}, "trend_signal": 1, "fair_value": 35.000516, "relative_strength": -1.610825, "rate_of_change": 0.21905135913266732, "market_dynamics": 1.928938, "expectation": {"probability": 73.4072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.912571, "high": 38.071343, "low": 37.799125, "close": 37.933569, "volume": 134859}, "trend_line": 36.431265, "activity_lines": {"activity_5": 37.770846, "activity_10": 37.565872, "activity_20": 37.147707, "activity_30": 36.825828}, "trend_signal": 1, "fair_value": 35.029687, "relative_strength": -2.028627, "rate_of_change": 0.2148975124379217, "market_dynamics": 1.931879, "expectation": {"probability": 73.4481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.965363, "high": 38.071343, "low": 37.965363, "close": 38.067267, "volume": 95535}, "trend_line": 36.508063, "activity_lines": {"activity_5": 37.894159, "activity_10": 37.693787, "activity_20": 37.266807, "activity_30": 36.931376}, "trend_signal": 1, "fair_value": 35.059415, "relative_strength": -4.026166, "rate_of_change": 0.2108024522343558, "market_dynamics": 1.765984, "expectation": {"probability": 73.4888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.161019, "high": 38.161019, "low": 38.079495, "close": 38.149361, "volume": 106564}, "trend_line": 36.586748, "activity_lines": {"activity_5": 38.007532, "activity_10": 37.811066, "activity_20": 37.384073, "activity_30": 37.037266}, "trend_signal": 1, "fair_value": 35.088671, "relative_strength": -2.584363, "rate_of_change": 0.21552773150413407, "market_dynamics": 1.677629, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.193628, "high": 38.291456, "low": 38.185476, "close": 38.275151, "volume": 125586}, "trend_line": 36.669957, "activity_lines": {"activity_5": 38.122756, "activity_10": 37.929057, "activity_20": 37.503724, "activity_30": 37.146196}, "trend_signal": 1, "fair_value": 35.118129, "relative_strength": -2.054097, "rate_of_change": 0.22742934135604656, "market_dynamics": 1.65627, "expectation": {"probability": 73.7229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.348522, "high": 38.448331, "low": 38.315913, "close": 38.328128, "volume": 249128}, "trend_line": 36.757094, "activity_lines": {"activity_5": 38.217162, "activity_10": 38.033328, "activity_20": 37.618612, "activity_30": 37.253174}, "trend_signal": 1, "fair_value": 35.148867, "relative_strength": 1.137953, "rate_of_change": 0.23762504002937768, "market_dynamics": 1.663929, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.358076, "high": 38.423716, "low": 38.300642, "close": 38.304744, "volume": 475106}, "trend_line": 36.843581, "activity_lines": {"activity_5": 38.268512, "activity_10": 38.112975, "activity_20": 37.721362, "activity_30": 37.353023}, "trend_signal": 1, "fair_value": 35.180061, "relative_strength": 1.884782, "rate_of_change": 0.2352933558893372, "market_dynamics": 1.959047, "expectation": {"probability": 68.3622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.300642, "high": 38.300642, "low": 38.07919, "close": 38.095518, "volume": 410890}, "trend_line": 36.923098, "activity_lines": {"activity_5": 38.225374, "activity_10": 38.137409, "activity_20": 37.794536, "activity_30": 37.433793}, "trend_signal": 1, "fair_value": 35.208879, "relative_strength": 0.948114, "rate_of_change": 0.21582321218994086, "market_dynamics": 1.904185, "expectation": {"probability": 67.4829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.116031, "high": 38.349871, "low": 38.111928, "close": 38.185773, "volume": 114418}, "trend_line": 37.020914, "activity_lines": {"activity_5": 38.210438, "activity_10": 38.167566, "activity_20": 37.867428, "activity_30": 37.515256}, "trend_signal": 1, "fair_value": 35.238118, "relative_strength": 0.860556, "rate_of_change": 0.26491818210918966, "market_dynamics": 1.553395, "expectation": {"probability": 71.6799, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.235002, "high": 38.374486, "low": 38.120133, "close": 38.137692, "volume": 112418}, "trend_line": 37.114233, "activity_lines": {"activity_5": 38.177048, "activity_10": 38.177388, "activity_20": 37.926361, "activity_30": 37.587306}, "trend_signal": 1, "fair_value": 35.266689, "relative_strength": 3.201911, "rate_of_change": 0.2520710320658238, "market_dynamics": 1.026374, "expectation": {"probability": 66.6071, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.235002, "high": 38.235002, "low": 38.128338, "close": 38.165719, "volume": 109690}, "trend_line": 37.198071, "activity_lines": {"activity_5": 38.162164, "activity_10": 38.184311, "activity_20": 37.979241, "activity_30": 37.655144}, "trend_signal": 1, "fair_value": 35.296547, "relative_strength": 5.796356, "rate_of_change": 0.22589177580471642, "market_dynamics": 0.343214, "expectation": {"probability": 71.6082, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.169857, "high": 38.44711, "low": 38.153388, "close": 38.372624, "volume": 168310}, "trend_line": 37.280542, "activity_lines": {"activity_5": 38.227076, "activity_10": 38.22219, "activity_20": 38.043634, "activity_30": 37.730921}, "trend_signal": 1, "fair_value": 35.326355, "relative_strength": 0.549291, "rate_of_change": 0.22170773317787953, "market_dynamics": 0.027663, "expectation": {"probability": 71.6082, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.36021, "high": 38.583667, "low": 38.36021, "close": 38.488491, "volume": 273927}, "trend_line": 37.362155, "activity_lines": {"activity_5": 38.326084, "activity_10": 38.273152, "activity_20": 38.110541, "activity_30": 37.808854}, "trend_signal": 1, "fair_value": 35.355236, "relative_strength": -0.51693, "rate_of_change": 0.21891580868111946, "market_dynamics": 0.021318, "expectation": {"probability": 73.6505, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.575391, "high": 38.807125, "low": 38.484353, "close": 38.699534, "volume": 578554}, "trend_line": 37.447655, "activity_lines": {"activity_5": 38.469242, "activity_10": 38.354827, "activity_20": 38.188847, "activity_30": 37.895136}, "trend_signal": 1, "fair_value": 35.385176, "relative_strength": -2.191187, "rate_of_change": 0.22884118970117254, "market_dynamics": 0.242304, "expectation": {"probability": 73.6505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.790573, "high": 39.013301, "low": 38.724363, "close": 38.858915, "volume": 86389}, "trend_line": 37.535777, "activity_lines": {"activity_5": 38.631277, "activity_10": 38.455478, "activity_20": 38.273909, "activity_30": 37.986185}, "trend_signal": 1, "fair_value": 35.415586, "relative_strength": -2.727929, "rate_of_change": 0.23532047600845923, "market_dynamics": 0.370947, "expectation": {"probability": 73.6906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.846577, "high": 39.129924, "low": 38.838324, "close": 39.021637, "volume": 360167}, "trend_line": 37.628265, "activity_lines": {"activity_5": 38.79947, "activity_10": 38.5751, "activity_20": 38.365571, "activity_30": 38.082047}, "trend_signal": 1, "fair_value": 35.446044, "relative_strength": -3.09989, "rate_of_change": 0.24639958831808892, "market_dynamics": 0.588325, "expectation": {"probability": 73.7306, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.063318, "high": 39.180024, "low": 38.921603, "close": 39.121671, "volume": 151102}, "trend_line": 37.723046, "activity_lines": {"activity_5": 38.943947, "activity_10": 38.700302, "activity_20": 38.458124, "activity_30": 38.178396}, "trend_signal": 1, "fair_value": 35.476487, "relative_strength": -2.995102, "rate_of_change": 0.2518877763829865, "market_dynamics": 0.669801, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.18836, "high": 39.480126, "low": 39.163352, "close": 39.446782, "volume": 332333}, "trend_line": 37.830234, "activity_lines": {"activity_5": 39.146858, "activity_10": 38.869761, "activity_20": 38.573251, "activity_30": 38.289605}, "trend_signal": 1, "fair_value": 35.508607, "relative_strength": -4.320591, "rate_of_change": 0.2841446048656854, "market_dynamics": 0.786092, "expectation": {"probability": 73.8102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.596833, "high": 39.630178, "low": 39.47179, "close": 39.613505, "volume": 169398}, "trend_line": 37.943481, "activity_lines": {"activity_5": 39.341457, "activity_10": 39.044964, "activity_20": 38.695023, "activity_30": 38.404654}, "trend_signal": 1, "fair_value": 35.541682, "relative_strength": -4.621302, "rate_of_change": 0.2993558009712581, "market_dynamics": 0.990433, "expectation": {"probability": 73.8499, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.646767, "high": 39.742487, "low": 39.630344, "close": 39.691957, "volume": 98204}, "trend_line": 38.056351, "activity_lines": {"activity_5": 39.501275, "activity_10": 39.208473, "activity_20": 38.814432, "activity_30": 38.517459}, "trend_signal": 1, "fair_value": 35.574898, "relative_strength": -4.589286, "rate_of_change": 0.29746875359169317, "market_dynamics": 1.030494, "expectation": {"probability": 73.8499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.700378, "high": 39.818284, "low": 39.683535, "close": 39.818284, "volume": 133238}, "trend_line": 38.168774, "activity_lines": {"activity_5": 39.647667, "activity_10": 39.366692, "activity_20": 38.936377, "activity_30": 38.631132}, "trend_signal": 1, "fair_value": 35.607789, "relative_strength": -2.645169, "rate_of_change": 0.2954119274336095, "market_dynamics": 1.227923, "expectation": {"probability": 73.8499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.776175, "high": 39.953032, "low": 39.776175, "close": 39.944611, "volume": 206058}, "trend_line": 38.280825, "activity_lines": {"activity_5": 39.783057, "activity_10": 39.517832, "activity_20": 39.060738, "activity_30": 38.745703}, "trend_signal": 1, "fair_value": 35.64056, "relative_strength": -4.006614, "rate_of_change": 0.29356719710201074, "market_dynamics": 1.327197, "expectation": {"probability": 74.0012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.910923, "high": 40.054094, "low": 39.885658, "close": 39.98672, "volume": 160080}, "trend_line": 38.391668, "activity_lines": {"activity_5": 39.877621, "activity_10": 39.648047, "activity_20": 39.179534, "activity_30": 38.85576}, "trend_signal": 1, "fair_value": 35.673714, "relative_strength": -4.884307, "rate_of_change": 0.2895522758456817, "market_dynamics": 1.414622, "expectation": {"probability": 74.8262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.020407, "high": 40.166876, "low": 39.969876, "close": 40.064998, "volume": 202768}, "trend_line": 38.49615, "activity_lines": {"activity_5": 39.962282, "activity_10": 39.765253, "activity_20": 39.296644, "activity_30": 38.963717}, "trend_signal": 1, "fair_value": 35.707547, "relative_strength": -5.528559, "rate_of_change": 0.27214759202438743, "market_dynamics": 1.290165, "expectation": {"probability": 75.6488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.158408, "high": 40.24301, "low": 40.031378, "close": 40.065252, "volume": 600829}, "trend_line": 38.598632, "activity_lines": {"activity_5": 40.016928, "activity_10": 39.85768, "activity_20": 39.404656, "activity_30": 39.064949}, "trend_signal": 1, "fair_value": 35.741292, "relative_strength": -6.70964, "rate_of_change": 0.2662136343504531, "market_dynamics": 1.186115, "expectation": {"probability": 75.6488, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.065252, "high": 40.175345, "low": 40.039931, "close": 40.133002, "volume": 306222}, "trend_line": 38.696142, "activity_lines": {"activity_5": 40.069271, "activity_10": 39.94049, "activity_20": 39.510597, "activity_30": 39.163941}, "trend_signal": 1, "fair_value": 35.775266, "relative_strength": -7.645517, "rate_of_change": 0.2526255334645014, "market_dynamics": 0.939719, "expectation": {"probability": 75.6488, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.133002, "high": 40.158323, "low": 40.065337, "close": 40.123686, "volume": 181177}, "trend_line": 38.788255, "activity_lines": {"activity_5": 40.097527, "activity_10": 40.001401, "activity_20": 39.607055, "activity_30": 39.256041}, "trend_signal": 1, "fair_value": 35.809067, "relative_strength": -7.171904, "rate_of_change": 0.23804181822569717, "market_dynamics": 0.835527, "expectation": {"probability": 72.3657, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.158408, "high": 40.234626, "low": 40.133002, "close": 40.209979, "volume": 162122}, "trend_line": 38.878332, "activity_lines": {"activity_5": 40.14261, "activity_10": 40.059783, "activity_20": 39.703071, "activity_30": 39.347765}, "trend_signal": 1, "fair_value": 35.843391, "relative_strength": -8.249114, "rate_of_change": 0.2322275131995519, "market_dynamics": 0.9179, "expectation": {"probability": 74.8642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.31223, "high": 40.337792, "low": 40.201458, "close": 40.337792, "volume": 285533}, "trend_line": 38.971319, "activity_lines": {"activity_5": 40.215413, "activity_10": 40.127527, "activity_20": 39.80119, "activity_30": 39.441924}, "trend_signal": 1, "fair_value": 35.878739, "relative_strength": -8.629874, "rate_of_change": 0.2391743555253369, "market_dynamics": 0.917274, "expectation": {"probability": 75.6488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.346313, "high": 40.636023, "low": 40.329271, "close": 40.491168, "volume": 352096}, "trend_line": 39.064425, "activity_lines": {"activity_5": 40.321155, "activity_10": 40.209989, "activity_20": 39.903668, "activity_30": 39.539978}, "trend_signal": 1, "fair_value": 35.91498, "relative_strength": -7.774512, "rate_of_change": 0.2389090294839618, "market_dynamics": 1.033393, "expectation": {"probability": 75.7996, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.516731, "high": 40.601939, "low": 40.474126, "close": 40.567856, "volume": 166403}, "trend_line": 39.156713, "activity_lines": {"activity_5": 40.424065, "activity_10": 40.291863, "activity_20": 40.002243, "activity_30": 39.636974}, "trend_signal": 1, "fair_value": 35.951963, "relative_strength": -7.295154, "rate_of_change": 0.23624563781497737, "market_dynamics": 0.929281, "expectation": {"probability": 76.6195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.618981, "high": 40.934253, "low": 40.601939, "close": 40.686534, "volume": 223861}, "trend_line": 39.248478, "activity_lines": {"activity_5": 40.537544, "activity_10": 40.381686, "activity_20": 40.100683, "activity_30": 39.735672}, "trend_signal": 1, "fair_value": 35.989683, "relative_strength": -8.797877, "rate_of_change": 0.23435317463954444, "market_dynamics": 0.894679, "expectation": {"probability": 76.6195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.686534, "high": 40.780854, "low": 40.67976, "close": 40.780854, "volume": 255502}, "trend_line": 39.338931, "activity_lines": {"activity_5": 40.64494, "activity_10": 40.475169, "activity_20": 40.197086, "activity_30": 39.834535}, "trend_signal": 1, "fair_value": 36.027894, "relative_strength": -8.69845, "rate_of_change": 0.23046243984289957, "market_dynamics": 0.850062, "expectation": {"probability": 76.6195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.763705, "high": 40.832302, "low": 40.746556, "close": 40.832302, "volume": 185463}, "trend_line": 39.428363, "activity_lines": {"activity_5": 40.731427, "activity_10": 40.563567, "activity_20": 40.287473, "activity_30": 39.930882}, "trend_signal": 1, "fair_value": 36.065361, "relative_strength": -7.551734, "rate_of_change": 0.22733713836808395, "market_dynamics": 0.732483, "expectation": {"probability": 76.8051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.789429, "high": 40.97807, "low": 40.789429, "close": 40.892324, "volume": 270406}, "trend_line": 39.515602, "activity_lines": {"activity_5": 40.804954, "activity_10": 40.648927, "activity_20": 40.373421, "activity_30": 40.025331}, "trend_signal": 1, "fair_value": 36.103304, "relative_strength": -5.859245, "rate_of_change": 0.22125950296238228, "market_dynamics": 0.7962, "expectation": {"probability": 77.5045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.870802, "high": 41.020943, "low": 40.849451, "close": 40.922936, "volume": 326227}, "trend_line": 39.602095, "activity_lines": {"activity_5": 40.861942, "activity_10": 40.724815, "activity_20": 40.452601, "activity_30": 40.116126}, "trend_signal": 1, "fair_value": 36.141581, "relative_strength": -2.664977, "rate_of_change": 0.21888316417398188, "market_dynamics": 0.876913, "expectation": {"probability": 78.1998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.99522, "high": 41.098115, "low": 40.93091, "close": 41.014845, "volume": 292494}, "trend_line": 39.692432, "activity_lines": {"activity_5": 40.925893, "activity_10": 40.803052, "activity_20": 40.53148, "activity_30": 40.207272}, "trend_signal": 1, "fair_value": 36.18052, "relative_strength": -4.795951, "rate_of_change": 0.228111669344761, "market_dynamics": 0.995239, "expectation": {"probability": 78.8909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.071024, "high": 41.192024, "low": 41.027809, "close": 41.192024, "volume": 421980}, "trend_line": 39.795649, "activity_lines": {"activity_5": 41.027017, "activity_10": 40.8973, "activity_20": 40.618219, "activity_30": 40.304019}, "trend_signal": 1, "fair_value": 36.22103, "relative_strength": -4.766394, "rate_of_change": 0.2600420150622184, "market_dynamics": 1.273979, "expectation": {"probability": 79.5779, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.200667, "high": 41.468597, "low": 41.166096, "close": 41.26981, "volume": 413445}, "trend_line": 39.89845, "activity_lines": {"activity_5": 41.126658, "activity_10": 40.987836, "activity_20": 40.704055, "activity_30": 40.399127}, "trend_signal": 1, "fair_value": 36.261696, "relative_strength": -6.118596, "rate_of_change": 0.25832221004864, "market_dynamics": 1.512233, "expectation": {"probability": 79.6082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.321668, "high": 41.373525, "low": 41.26981, "close": 41.360561, "volume": 203278}, "trend_line": 40.005879, "activity_lines": {"activity_5": 41.227383, "activity_10": 41.077926, "activity_20": 40.790647, "activity_30": 40.493456}, "trend_signal": 1, "fair_value": 36.302737, "relative_strength": -7.237421, "rate_of_change": 0.2692560738575141, "market_dynamics": 1.553485, "expectation": {"probability": 79.6384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.364882, "high": 41.408887, "low": 41.322076, "close": 41.378503, "volume": 302056}, "trend_line": 40.112972, "activity_lines": {"activity_5": 41.302872, "activity_10": 41.155471, "activity_20": 40.871001, "activity_30": 40.582013}, "trend_signal": 1, "fair_value": 36.343694, "relative_strength": -6.997377, "rate_of_change": 0.267693155798424, "market_dynamics": 1.482361, "expectation": {"probability": 79.6685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.400206, "high": 41.43493, "low": 41.374162, "close": 41.413227, "volume": 259043}, "trend_line": 40.214325, "activity_lines": {"activity_5": 41.359565, "activity_10": 41.224591, "activity_20": 40.947234, "activity_30": 40.6659}, "trend_signal": 1, "fair_value": 36.384341, "relative_strength": -6.392231, "rate_of_change": 0.25266888726171455, "market_dynamics": 1.190511, "expectation": {"probability": 79.6986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.400206, "high": 41.530422, "low": 41.400206, "close": 41.49483, "volume": 551838}, "trend_line": 40.314537, "activity_lines": {"activity_5": 41.4169, "activity_10": 41.295335, "activity_20": 41.024244, "activity_30": 40.748513}, "trend_signal": 1, "fair_value": 36.425402, "relative_strength": -7.197278, "rate_of_change": 0.2491947832022521, "market_dynamics": 0.950469, "expectation": {"probability": 79.7285, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.51306, "high": 41.565147, "low": 41.495698, "close": 41.526082, "volume": 411689}, "trend_line": 40.408755, "activity_lines": {"activity_5": 41.464465, "activity_10": 41.358779, "activity_20": 41.09705, "activity_30": 40.826678}, "trend_signal": 1, "fair_value": 36.46664, "relative_strength": -8.467403, "rate_of_change": 0.23370726048521384, "market_dynamics": 0.77693, "expectation": {"probability": 79.7584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.556466, "high": 41.608552, "low": 41.521741, "close": 41.599871, "volume": 413396}, "trend_line": 40.50012, "activity_lines": {"activity_5": 41.519542, "activity_10": 41.423026, "activity_20": 41.169925, "activity_30": 40.903524}, "trend_signal": 1, "fair_value": 36.508191, "relative_strength": -8.693182, "rate_of_change": 0.2261019920064433, "market_dynamics": 0.64364, "expectation": {"probability": 79.7882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.573828, "high": 41.689839, "low": 41.565147, "close": 41.6373, "volume": 536458}, "trend_line": 40.587309, "activity_lines": {"activity_5": 41.571141, "activity_10": 41.481214, "activity_20": 41.239058, "activity_30": 40.97689}, "trend_signal": 1, "fair_value": 36.549793, "relative_strength": -8.394414, "rate_of_change": 0.21528084361230304, "market_dynamics": 0.653456, "expectation": {"probability": 79.8179, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.681082, "high": 41.759891, "low": 41.646056, "close": 41.733622, "volume": 455558}, "trend_line": 40.674374, "activity_lines": {"activity_5": 41.637594, "activity_10": 41.543926, "activity_20": 41.3102, "activity_30": 41.050846}, "trend_signal": 1, "fair_value": 36.591943, "relative_strength": -9.69351, "rate_of_change": 0.2145128665711802, "market_dynamics": 0.567367, "expectation": {"probability": 79.8475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.733622, "high": 41.8387, "low": 41.716109, "close": 41.81243, "volume": 780282}, "trend_line": 40.753229, "activity_lines": {"activity_5": 41.708957, "activity_10": 41.607898, "activity_20": 41.381182, "activity_30": 41.124269}, "trend_signal": 1, "fair_value": 36.634576, "relative_strength": -10.194306, "rate_of_change": 0.19386899476313324, "market_dynamics": 0.631718, "expectation": {"probability": 80.0234, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.86497, "high": 42.092639, "low": 41.786161, "close": 41.882483, "volume": 478358}, "trend_line": 40.828861, "activity_lines": {"activity_5": 41.782498, "activity_10": 41.673327, "activity_20": 41.451205, "activity_30": 41.197124}, "trend_signal": 1, "fair_value": 36.677818, "relative_strength": -8.082072, "rate_of_change": 0.18558529435791682, "market_dynamics": 0.625718, "expectation": {"probability": 80.6951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.917509, "high": 41.952535, "low": 41.860404, "close": 41.926472, "volume": 324590}, "trend_line": 40.903345, "activity_lines": {"activity_5": 41.846942, "activity_10": 41.735614, "activity_20": 41.518062, "activity_30": 41.267938}, "trend_signal": 1, "fair_value": 36.72158, "relative_strength": -7.08233, "rate_of_change": 0.1824297768188983, "market_dynamics": 0.485564, "expectation": {"probability": 81.3628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.957303, "high": 41.992539, "low": 41.922067, "close": 41.974921, "volume": 394403}, "trend_line": 40.975233, "activity_lines": {"activity_5": 41.905762, "activity_10": 41.796421, "activity_20": 41.582698, "activity_30": 41.337071}, "trend_signal": 1, "fair_value": 36.765606, "relative_strength": -4.818015, "rate_of_change": 0.17575090741356553, "market_dynamics": 0.382196, "expectation": {"probability": 81.3899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.913258, "high": 41.922067, "low": 41.772314, "close": 41.842786, "volume": 893579}, "trend_line": 41.038506, "activity_lines": {"activity_5": 41.898028, "activity_10": 41.82236, "activity_20": 41.628049, "activity_30": 41.393043}, "trend_signal": 1, "fair_value": 36.808693, "relative_strength": -4.973013, "rate_of_change": 0.15441766981531319, "market_dynamics": 0.273589, "expectation": {"probability": 78.6476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.842786, "high": 41.992539, "low": 41.842786, "close": 41.948494, "volume": 691931}, "trend_line": 41.103898, "activity_lines": {"activity_5": 41.918254, "activity_10": 41.859708, "activity_20": 41.677962, "activity_30": 41.451752}, "trend_signal": 1, "fair_value": 36.852365, "relative_strength": -8.137596, "rate_of_change": 0.15934303261430321, "market_dynamics": 0.243416, "expectation": {"probability": 80.5451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.948494, "high": 42.106881, "low": 41.948494, "close": 42.106881, "volume": 320592}, "trend_line": 41.171961, "activity_lines": {"activity_5": 41.982204, "activity_10": 41.917605, "activity_20": 41.737399, "activity_30": 41.51646}, "trend_signal": 1, "fair_value": 36.896529, "relative_strength": -8.806869, "rate_of_change": 0.16558770168221565, "market_dynamics": 0.281824, "expectation": {"probability": 80.5451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.115746, "high": 42.284173, "low": 42.0271, "close": 42.284173, "volume": 286754}, "trend_line": 41.245925, "activity_lines": {"activity_5": 42.090291, "activity_10": 41.997178, "activity_20": 41.807652, "activity_30": 41.588216}, "trend_signal": 1, "fair_value": 36.941366, "relative_strength": -8.448736, "rate_of_change": 0.17964653177437087, "market_dynamics": 0.405843, "expectation": {"probability": 80.5732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.230986, "high": 42.230986, "low": 42.14234, "close": 42.217689, "volume": 406943}, "trend_line": 41.315415, "activity_lines": {"activity_5": 42.15237, "activity_10": 42.05222, "activity_20": 41.864945, "activity_30": 41.65091}, "trend_signal": 1, "fair_value": 36.985477, "relative_strength": -4.452677, "rate_of_change": 0.1684772495707196, "market_dynamics": 0.385546, "expectation": {"probability": 77.965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.23985, "high": 42.328496, "low": 42.229922, "close": 42.328496, "volume": 402119}, "trend_line": 41.388908, "activity_lines": {"activity_5": 42.235201, "activity_10": 42.116856, "activity_20": 41.926625, "activity_30": 41.71627}, "trend_signal": 1, "fair_value": 37.029974, "relative_strength": -7.633464, "rate_of_change": 0.17788275877175416, "market_dynamics": 0.423481, "expectation": {"probability": 79.8497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.328496, "high": 42.408278, "low": 42.319632, "close": 42.390549, "volume": 514690}, "trend_line": 41.461594, "activity_lines": {"activity_5": 42.306335, "activity_10": 42.181959, "activity_20": 41.98796, "activity_30": 41.780892}, "trend_signal": 1, "fair_value": 37.074961, "relative_strength": -8.456989, "rate_of_change": 0.17561710011773532, "market_dynamics": 0.526832, "expectation": {"probability": 80.6013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.417143, "high": 42.490662, "low": 42.408544, "close": 42.463854, "volume": 267726}, "trend_line": 41.532463, "activity_lines": {"activity_5": 42.372434, "activity_10": 42.249879, "activity_20": 42.050569, "activity_30": 41.845554}, "trend_signal": 1, "fair_value": 37.119431, "relative_strength": -8.458624, "rate_of_change": 0.170926858238981, "market_dynamics": 0.493958, "expectation": {"probability": 80.7459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.47279, "high": 42.597894, "low": 42.437046, "close": 42.580022, "volume": 459703}, "trend_line": 41.602091, "activity_lines": {"activity_5": 42.453457, "activity_10": 42.32835, "activity_20": 42.118556, "activity_30": 41.913139}, "trend_signal": 1, "fair_value": 37.165133, "relative_strength": -8.11096, "rate_of_change": 0.16764717276700297, "market_dynamics": 0.652534, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.544278, "high": 42.624702, "low": 42.544278, "close": 42.615766, "volume": 635705}, "trend_line": 41.670355, "activity_lines": {"activity_5": 42.526672, "activity_10": 42.401438, "activity_20": 42.18414, "activity_30": 41.978537}, "trend_signal": 1, "fair_value": 37.210971, "relative_strength": -8.730226, "rate_of_change": 0.16408790606221982, "market_dynamics": 0.839815, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.615766, "high": 42.714062, "low": 42.60683, "close": 42.69619, "volume": 342530}, "trend_line": 41.737343, "activity_lines": {"activity_5": 42.600156, "activity_10": 42.477496, "activity_20": 42.251491, "activity_30": 42.04472}, "trend_signal": 1, "fair_value": 37.257278, "relative_strength": -8.934297, "rate_of_change": 0.16075696979303883, "market_dynamics": 0.947257, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.705126, "high": 42.916221, "low": 42.687254, "close": 42.754375, "volume": 258862}, "trend_line": 41.803127, "activity_lines": {"activity_5": 42.668522, "activity_10": 42.548616, "activity_20": 42.318275, "activity_30": 42.110335}, "trend_signal": 1, "fair_value": 37.303934, "relative_strength": -7.484581, "rate_of_change": 0.15761424966606216, "market_dynamics": 1.095925, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.763366, "high": 42.799062, "low": 42.754375, "close": 42.754375, "volume": 275472}, "trend_line": 41.867196, "activity_lines": {"activity_5": 42.712633, "activity_10": 42.605084, "activity_20": 42.379061, "activity_30": 42.171706}, "trend_signal": 1, "fair_value": 37.350452, "relative_strength": -5.857252, "rate_of_change": 0.15326365417590979, "market_dynamics": 1.075235, "expectation": {"probability": 80.733, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.79034, "high": 42.889246, "low": 42.772358, "close": 42.880255, "volume": 318269}, "trend_line": 41.933461, "activity_lines": {"activity_5": 42.779336, "activity_10": 42.672667, "activity_20": 42.445987, "activity_30": 42.237064}, "trend_signal": 1, "fair_value": 37.397591, "relative_strength": -9.496664, "rate_of_change": 0.15827427277432515, "market_dynamics": 1.035228, "expectation": {"probability": 80.7737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.961178, "high": 42.979161, "low": 42.880255, "close": 42.916221, "volume": 407316}, "trend_line": 41.999904, "activity_lines": {"activity_5": 42.838013, "activity_10": 42.735952, "activity_20": 42.51024, "activity_30": 42.300468}, "trend_signal": 1, "fair_value": 37.44496, "relative_strength": -7.187313, "rate_of_change": 0.1584486431968961, "market_dynamics": 1.171356, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.889246, "high": 43.028068, "low": 42.889246, "close": 43.009981, "volume": 496881}, "trend_line": 42.066408, "activity_lines": {"activity_5": 42.907912, "activity_10": 42.803583, "activity_20": 42.577333, "activity_30": 42.365635}, "trend_signal": 1, "fair_value": 37.49321, "relative_strength": -8.189584, "rate_of_change": 0.15834321907021953, "market_dynamics": 1.36289, "expectation": {"probability": 82.3004, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.064241, "high": 43.127544, "low": 43.032589, "close": 43.104936, "volume": 286056}, "trend_line": 42.130172, "activity_lines": {"activity_5": 42.988543, "activity_10": 42.876088, "activity_20": 42.647392, "activity_30": 42.432636}, "trend_signal": 1, "fair_value": 37.542578, "relative_strength": -8.735965, "rate_of_change": 0.15157937896670198, "market_dynamics": 1.52969, "expectation": {"probability": 83.0743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.199891, "high": 43.199891, "low": 43.100505, "close": 43.186326, "volume": 687912}, "trend_line": 42.194056, "activity_lines": {"activity_5": 43.072934, "activity_10": 42.950402, "activity_20": 42.719047, "activity_30": 42.500775}, "trend_signal": 1, "fair_value": 37.591702, "relative_strength": -9.017647, "rate_of_change": 0.151634795129727, "market_dynamics": 1.775206, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.208934, "high": 43.28128, "low": 43.173665, "close": 43.236064, "volume": 383780}, "trend_line": 42.256572, "activity_lines": {"activity_5": 43.145108, "activity_10": 43.020624, "activity_20": 42.789231, "activity_30": 42.568002}, "trend_signal": 1, "fair_value": 37.641122, "relative_strength": -8.069374, "rate_of_change": 0.14816304931669788, "market_dynamics": 1.66072, "expectation": {"probability": 83.1228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.28128, "high": 43.290324, "low": 43.208934, "close": 43.217977, "volume": 377845}, "trend_line": 42.317888, "activity_lines": {"activity_5": 43.187531, "activity_10": 43.075629, "activity_20": 42.851455, "activity_30": 42.630028}, "trend_signal": 1, "fair_value": 37.690218, "relative_strength": -6.120842, "rate_of_change": 0.14510405624006847, "market_dynamics": 1.603278, "expectation": {"probability": 80.707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.263194, "high": 43.307334, "low": 43.236064, "close": 43.307334, "volume": 321685}, "trend_line": 42.381025, "activity_lines": {"activity_5": 43.239624, "activity_10": 43.135931, "activity_20": 42.916271, "activity_30": 42.693863}, "trend_signal": 1, "fair_value": 37.739584, "relative_strength": -6.264026, "rate_of_change": 0.14919695425253157, "market_dynamics": 1.591112, "expectation": {"probability": 82.2839, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.307334, "high": 43.407603, "low": 43.279987, "close": 43.407603, "volume": 445792}, "trend_line": 42.444784, "activity_lines": {"activity_5": 43.305316, "activity_10": 43.203353, "activity_20": 42.983662, "activity_30": 42.760094}, "trend_signal": 1, "fair_value": 37.789241, "relative_strength": -5.259644, "rate_of_change": 0.15044232648926603, "market_dynamics": 1.466195, "expectation": {"probability": 82.2839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.407603, "high": 43.471411, "low": 43.407603, "close": 43.434949, "volume": 498939}, "trend_line": 42.508413, "activity_lines": {"activity_5": 43.359945, "activity_10": 43.26387, "activity_20": 43.046709, "activity_30": 42.823975}, "trend_signal": 1, "fair_value": 37.838699, "relative_strength": -3.086505, "rate_of_change": 0.14991005726404175, "market_dynamics": 1.552088, "expectation": {"probability": 82.3092, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.507873, "high": 43.544334, "low": 43.398488, "close": 43.526104, "volume": 596917}, "trend_line": 42.572621, "activity_lines": {"activity_5": 43.428385, "activity_10": 43.328586, "activity_20": 43.112114, "activity_30": 42.889633}, "trend_signal": 1, "fair_value": 37.888577, "relative_strength": -5.398719, "rate_of_change": 0.15104774671310528, "market_dynamics": 1.543027, "expectation": {"probability": 82.4772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.55345, "high": 43.571681, "low": 43.503497, "close": 43.554935, "volume": 418036}, "trend_line": 42.636542, "activity_lines": {"activity_5": 43.487099, "activity_10": 43.386801, "activity_20": 43.17435, "activity_30": 42.953008}, "trend_signal": 1, "fair_value": 37.939054, "relative_strength": -6.68315, "rate_of_change": 0.1501457944062231, "market_dynamics": 1.454203, "expectation": {"probability": 83.2431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.564091, "high": 43.646495, "low": 43.564091, "close": 43.632761, "volume": 453193}, "trend_line": 42.699847, "activity_lines": {"activity_5": 43.549291, "activity_10": 43.447554, "activity_20": 43.237631, "activity_30": 43.01728}, "trend_signal": 1, "fair_value": 37.990171, "relative_strength": -5.333834, "rate_of_change": 0.14847592471265547, "market_dynamics": 1.326362, "expectation": {"probability": 84.0068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.628183, "high": 43.673963, "low": 43.594855, "close": 43.637339, "volume": 432378}, "trend_line": 42.760677, "activity_lines": {"activity_5": 43.591313, "activity_10": 43.497816, "activity_20": 43.295136, "activity_30": 43.077764}, "trend_signal": 1, "fair_value": 38.041645, "relative_strength": -4.956424, "rate_of_change": 0.14245952684561802, "market_dynamics": 1.146417, "expectation": {"probability": 84.7684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.637339, "high": 43.683119, "low": 43.619027, "close": 43.683119, "volume": 523669}, "trend_line": 42.820698, "activity_lines": {"activity_5": 43.633281, "activity_10": 43.546721, "activity_20": 43.351065, "activity_30": 43.137276}, "trend_signal": 1, "fair_value": 38.093952, "relative_strength": -6.020639, "rate_of_change": 0.14036494323978776, "market_dynamics": 0.978228, "expectation": {"probability": 85.5278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.692275, "high": 43.719651, "low": 43.673963, "close": 43.699142, "volume": 371733}, "trend_line": 42.879787, "activity_lines": {"activity_5": 43.664044, "activity_10": 43.589507, "activity_20": 43.402714, "activity_30": 43.19395}, "trend_signal": 1, "fair_value": 38.146928, "relative_strength": -4.279192, "rate_of_change": 0.13799167869706414, "market_dynamics": 0.795127, "expectation": {"probability": 86.0413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.719743, "high": 43.830851, "low": 43.693282, "close": 43.775567, "volume": 861007}, "trend_line": 42.939809, "activity_lines": {"activity_5": 43.708747, "activity_10": 43.637769, "activity_20": 43.456312, "activity_30": 43.251742}, "trend_signal": 1, "fair_value": 38.200489, "relative_strength": -3.035501, "rate_of_change": 0.13997737442118466, "market_dynamics": 0.794348, "expectation": {"probability": 86.526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.766353, "high": 43.766353, "low": 43.683428, "close": 43.706463, "volume": 825577}, "trend_line": 43.001931, "activity_lines": {"activity_5": 43.715706, "activity_10": 43.663329, "activity_20": 43.497805, "activity_30": 43.301204}, "trend_signal": 1, "fair_value": 38.255487, "relative_strength": -0.011481, "rate_of_change": 0.1446722783513132, "market_dynamics": 0.627992, "expectation": {"probability": 85.7797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.71107, "high": 43.71107, "low": 43.499148, "close": 43.499148, "volume": 1382143}, "trend_line": 43.05362, "activity_lines": {"activity_5": 43.648646, "activity_10": 43.643938, "activity_20": 43.514744, "activity_30": 43.333282}, "trend_signal": 1, "fair_value": 38.309672, "relative_strength": 1.911078, "rate_of_change": 0.12020157885468727, "market_dynamics": 0.176183, "expectation": {"probability": 80.213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.52679, "high": 43.591288, "low": 43.43465, "close": 43.57286, "volume": 672675}, "trend_line": 43.102486, "activity_lines": {"activity_5": 43.61537, "activity_10": 43.636285, "activity_20": 43.535157, "activity_30": 43.366781}, "trend_signal": 1, "fair_value": 38.363956, "relative_strength": 1.61271, "rate_of_change": 0.11350032819539156, "market_dynamics": -0.202828, "expectation": {"probability": 82.3225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.57286, "high": 43.637358, "low": 43.545218, "close": 43.596679, "volume": 336667}, "trend_line": 43.146236, "activity_lines": {"activity_5": 43.597385, "activity_10": 43.630455, "activity_20": 43.55394, "activity_30": 43.398665}, "trend_signal": 1, "fair_value": 38.416742, "relative_strength": 3.203469, "rate_of_change": 0.10150226601779498, "market_dynamics": -0.794116, "expectation": {"probability": 82.3651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.610577, "high": 43.629107, "low": 42.619217, "close": 42.619217, "volume": 1291484}, "trend_line": 43.15962, "activity_lines": {"activity_5": 43.260409, "activity_10": 43.445621, "activity_20": 43.47622, "activity_30": 43.364664}, "trend_signal": 1, "fair_value": 38.462531, "relative_strength": 10.820424, "rate_of_change": 0.031020087128793703, "market_dynamics": -1.079824, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.748302, "high": 43.314095, "low": 41.748302, "close": 42.517301, "volume": 1515148}, "trend_line": 43.165914, "activity_lines": {"activity_5": 42.966552, "activity_10": 43.259271, "activity_20": 43.390208, "activity_30": 43.323224}, "trend_signal": 0, "fair_value": 38.507455, "relative_strength": 4.659125, "rate_of_change": 0.014583075569256677, "market_dynamics": -1.097932, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.026879, "high": 43.128794, "low": 42.572892, "close": 43.082469, "volume": 343097}, "trend_line": 43.188978, "activity_lines": {"activity_5": 42.940361, "activity_10": 43.195959, "activity_20": 43.360368, "activity_30": 43.31784}, "trend_signal": 0, "fair_value": 38.555675, "relative_strength": 7.617715, "rate_of_change": 0.05343104746953342, "market_dynamics": -1.145894, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.073204, "high": 43.3274, "low": 43.021042, "close": 43.299657, "volume": 241930}, "trend_line": 43.216838, "activity_lines": {"activity_5": 43.014345, "activity_10": 43.182225, "activity_20": 43.351319, "activity_30": 43.324981}, "trend_signal": 0, "fair_value": 38.607036, "relative_strength": 3.481574, "rate_of_change": 0.06450719903583732, "market_dynamics": -1.108891, "expectation": {"probability": 77.62, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.308966, "high": 43.485852, "low": 43.235024, "close": 43.439303, "volume": 453370}, "trend_line": 43.245481, "activity_lines": {"activity_5": 43.153091, "activity_10": 43.200852, "activity_20": 43.355031, "activity_30": 43.339333}, "trend_signal": 0, "fair_value": 38.660712, "relative_strength": 0.988879, "rate_of_change": 0.06627740789364393, "market_dynamics": -1.086953, "expectation": {"probability": 78.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.476542, "high": 43.709286, "low": 43.476542, "close": 43.634808, "volume": 458430}, "trend_line": 43.279449, "activity_lines": {"activity_5": 43.367497, "activity_10": 43.259751, "activity_20": 43.376394, "activity_30": 43.364451}, "trend_signal": 0, "fair_value": 38.719692, "relative_strength": 1.953909, "rate_of_change": 0.07854693534337508, "market_dynamics": -1.006137, "expectation": {"probability": 79.4276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.811693, "high": 44.109605, "low": 43.662737, "close": 44.021069, "volume": 364640}, "trend_line": 43.323611, "activity_lines": {"activity_5": 43.642951, "activity_10": 43.391438, "activity_20": 43.432558, "activity_30": 43.412298}, "trend_signal": 1, "fair_value": 38.78504, "relative_strength": -2.187687, "rate_of_change": 0.10203919185754892, "market_dynamics": -0.730908, "expectation": {"probability": 86.1658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.979268, "high": 44.090985, "low": 43.942029, "close": 44.036085, "volume": 278514}, "trend_line": 43.366335, "activity_lines": {"activity_5": 43.823159, "activity_10": 43.520135, "activity_20": 43.486755, "activity_30": 43.458264}, "trend_signal": 1, "fair_value": 38.85023, "relative_strength": 0.474509, "rate_of_change": 0.09861597178499215, "market_dynamics": -0.466229, "expectation": {"probability": 83.3109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.082812, "high": 44.204211, "low": 43.989357, "close": 44.185613, "volume": 320850}, "trend_line": 43.414043, "activity_lines": {"activity_5": 43.989635, "activity_10": 43.666256, "activity_20": 43.552199, "activity_30": 43.51112}, "trend_signal": 1, "fair_value": 38.914338, "relative_strength": -0.827909, "rate_of_change": 0.11001160231778886, "market_dynamics": -0.190734, "expectation": {"probability": 86.3896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.166922, "high": 44.288414, "low": 44.138885, "close": 44.251032, "volume": 299491}, "trend_line": 43.459735, "activity_lines": {"activity_5": 44.118854, "activity_10": 43.813131, "activity_20": 43.620299, "activity_30": 43.56512}, "trend_signal": 1, "fair_value": 38.978841, "relative_strength": -2.177057, "rate_of_change": 0.10524705105212732, "market_dynamics": 0.054314, "expectation": {"probability": 85.4536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.279068, "high": 44.362524, "low": 44.251032, "close": 44.335141, "volume": 467136}, "trend_line": 43.507033, "activity_lines": {"activity_5": 44.221994, "activity_10": 43.963401, "activity_20": 43.692957, "activity_30": 43.621597}, "trend_signal": 1, "fair_value": 39.047182, "relative_strength": -1.55921, "rate_of_change": 0.10883177267417264, "market_dynamics": 0.24836, "expectation": {"probability": 85.5544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.31645, "high": 44.391214, "low": 44.288414, "close": 44.372523, "volume": 210134}, "trend_line": 43.552451, "activity_lines": {"activity_5": 44.290906, "activity_10": 44.08927, "activity_20": 43.765461, "activity_30": 43.677436}, "trend_signal": 1, "fair_value": 39.116362, "relative_strength": -1.250396, "rate_of_change": 0.10439231744439562, "market_dynamics": 0.388951, "expectation": {"probability": 85.6727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.437942, "high": 44.546666, "low": 44.381869, "close": 44.537258, "volume": 402524}, "trend_line": 43.600195, "activity_lines": {"activity_5": 44.391299, "activity_10": 44.211358, "activity_20": 43.85013, "activity_30": 43.740972}, "trend_signal": 1, "fair_value": 39.189385, "relative_strength": -4.086396, "rate_of_change": 0.10962414032680172, "market_dynamics": 0.509603, "expectation": {"probability": 85.7892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.584298, "high": 44.781865, "low": 44.565482, "close": 44.64545, "volume": 823685}, "trend_line": 43.648832, "activity_lines": {"activity_5": 44.494344, "activity_10": 44.326668, "activity_20": 43.940819, "activity_30": 43.808407}, "trend_signal": 1, "fair_value": 39.263197, "relative_strength": -5.341662, "rate_of_change": 0.11155225337868184, "market_dynamics": 0.660297, "expectation": {"probability": 85.9038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.659562, "high": 44.734825, "low": 44.631338, "close": 44.71601, "volume": 503765}, "trend_line": 43.698164, "activity_lines": {"activity_5": 44.590254, "activity_10": 44.430337, "activity_20": 44.033644, "activity_30": 43.877258}, "trend_signal": 1, "fair_value": 39.33789, "relative_strength": -4.836179, "rate_of_change": 0.11302020635970216, "market_dynamics": 0.776593, "expectation": {"probability": 86.0165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.71601, "high": 44.810089, "low": 44.706696, "close": 44.795977, "volume": 396617}, "trend_line": 43.750764, "activity_lines": {"activity_5": 44.681821, "activity_10": 44.525333, "activity_20": 44.129244, "activity_30": 43.948084}, "trend_signal": 1, "fair_value": 39.409983, "relative_strength": -5.125676, "rate_of_change": 0.12037118996578028, "market_dynamics": 0.808397, "expectation": {"probability": 86.1275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.810089, "high": 44.866977, "low": 44.781865, "close": 44.857614, "volume": 581962}, "trend_line": 43.80244, "activity_lines": {"activity_5": 44.763211, "activity_10": 44.610424, "activity_20": 44.225854, "activity_30": 44.019494}, "trend_signal": 1, "fair_value": 39.480554, "relative_strength": -6.233663, "rate_of_change": 0.11811450881177869, "market_dynamics": 0.854665, "expectation": {"probability": 86.2367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.867072, "high": 44.895445, "low": 44.819783, "close": 44.857614, "volume": 371255}, "trend_line": 43.850774, "activity_lines": {"activity_5": 44.812262, "activity_10": 44.680304, "activity_20": 44.316983, "activity_30": 44.08757}, "trend_signal": 1, "fair_value": 39.549758, "relative_strength": -3.726833, "rate_of_change": 0.11034545107533758, "market_dynamics": 0.777247, "expectation": {"probability": 86.188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.885987, "high": 44.941125, "low": 44.857614, "close": 44.928546, "volume": 298594}, "trend_line": 43.90056, "activity_lines": {"activity_5": 44.863599, "activity_10": 44.748145, "activity_20": 44.408399, "activity_30": 44.157103}, "trend_signal": 1, "fair_value": 39.616733, "relative_strength": -5.697135, "rate_of_change": 0.11353505413609676, "market_dynamics": 0.703106, "expectation": {"probability": 85.6247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.933275, "high": 45.018394, "low": 44.91436, "close": 44.956919, "volume": 678962}, "trend_line": 43.948254, "activity_lines": {"activity_5": 44.905522, "activity_10": 44.807636, "activity_20": 44.496061, "activity_30": 44.225255}, "trend_signal": 1, "fair_value": 39.68305, "relative_strength": -6.393182, "rate_of_change": 0.10864098316741269, "market_dynamics": 0.855626, "expectation": {"probability": 86.018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.971106, "high": 45.027852, "low": 44.933275, "close": 45.018394, "volume": 350793}, "trend_line": 43.997036, "activity_lines": {"activity_5": 44.951875, "activity_10": 44.86547, "activity_20": 44.5831, "activity_30": 44.294297}, "trend_signal": 1, "fair_value": 39.749916, "relative_strength": -6.390315, "rate_of_change": 0.11099872135990378, "market_dynamics": 0.836471, "expectation": {"probability": 86.1256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.018394, "high": 45.110621, "low": 44.990116, "close": 45.110621, "volume": 362824}, "trend_line": 44.046298, "activity_lines": {"activity_5": 45.014143, "activity_10": 44.927651, "activity_20": 44.667498, "activity_30": 44.366141}, "trend_signal": 1, "fair_value": 39.81835, "relative_strength": -6.014904, "rate_of_change": 0.11196663338866465, "market_dynamics": 0.875228, "expectation": {"probability": 86.5513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.072545, "high": 45.177254, "low": 45.026473, "close": 45.12014, "volume": 398773}, "trend_line": 44.095725, "activity_lines": {"activity_5": 45.062717, "activity_10": 44.978141, "activity_20": 44.740454, "activity_30": 44.435421}, "trend_signal": 1, "fair_value": 39.886721, "relative_strength": -6.085285, "rate_of_change": 0.1122160141585598, "market_dynamics": 0.852441, "expectation": {"probability": 86.9522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.158216, "high": 45.224849, "low": 45.139178, "close": 45.201051, "volume": 398008}, "trend_line": 44.146322, "activity_lines": {"activity_5": 45.120759, "activity_10": 45.032745, "activity_20": 44.811412, "activity_30": 44.506732}, "trend_signal": 1, "fair_value": 39.956815, "relative_strength": -7.192092, "rate_of_change": 0.11474354940302314, "market_dynamics": 0.682165, "expectation": {"probability": 87.0511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.243887, "high": 45.348596, "low": 45.21533, "close": 45.348596, "volume": 334636}, "trend_line": 44.201304, "activity_lines": {"activity_5": 45.209816, "activity_10": 45.104074, "activity_20": 44.887368, "activity_30": 44.584299}, "trend_signal": 1, "fair_value": 40.029664, "relative_strength": -7.85419, "rate_of_change": 0.12454491678831711, "market_dynamics": 0.621494, "expectation": {"probability": 87.1484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.31052, "high": 45.386356, "low": 45.272444, "close": 45.357642, "volume": 390357}, "trend_line": 44.25404, "activity_lines": {"activity_5": 45.275777, "activity_10": 45.165546, "activity_20": 44.955094, "activity_30": 44.658901}, "trend_signal": 1, "fair_value": 40.106983, "relative_strength": -7.41381, "rate_of_change": 0.11930869731807688, "market_dynamics": 0.54129, "expectation": {"probability": 87.2443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.357642, "high": 45.405498, "low": 45.328929, "close": 45.391141, "volume": 544373}, "trend_line": 44.310196, "activity_lines": {"activity_5": 45.330287, "activity_10": 45.222896, "activity_20": 45.017806, "activity_30": 44.732262}, "trend_signal": 1, "fair_value": 40.183956, "relative_strength": -8.192458, "rate_of_change": 0.1268946292812912, "market_dynamics": 0.560355, "expectation": {"probability": 87.3387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.405498, "high": 45.415069, "low": 45.261931, "close": 45.261931, "volume": 425417}, "trend_line": 44.368955, "activity_lines": {"activity_5": 45.323026, "activity_10": 45.247054, "activity_20": 45.061688, "activity_30": 44.793665}, "trend_signal": 1, "fair_value": 40.260812, "relative_strength": -6.059252, "rate_of_change": 0.132608305320974, "market_dynamics": 0.595, "expectation": {"probability": 85.8009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.25236, "high": 45.348071, "low": 45.223646, "close": 45.300215, "volume": 403076}, "trend_line": 44.426534, "activity_lines": {"activity_5": 45.319073, "activity_10": 45.27082, "activity_20": 45.103379, "activity_30": 44.853746}, "trend_signal": 1, "fair_value": 40.33708, "relative_strength": -7.450407, "rate_of_change": 0.129773171353702, "market_dynamics": 0.611856, "expectation": {"probability": 86.7938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.300215, "high": 45.398905, "low": 45.281073, "close": 45.37966, "volume": 428551}, "trend_line": 44.485967, "activity_lines": {"activity_5": 45.334992, "activity_10": 45.302274, "activity_20": 45.147328, "activity_30": 44.915238}, "trend_signal": 1, "fair_value": 40.413029, "relative_strength": -8.864794, "rate_of_change": 0.13377816059205885, "market_dynamics": 0.674255, "expectation": {"probability": 86.8741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.41815, "high": 45.502636, "low": 45.389283, "close": 45.466263, "volume": 544161}, "trend_line": 44.580868, "activity_lines": {"activity_5": 45.377707, "activity_10": 45.341787, "activity_20": 45.194151, "activity_30": 44.978483}, "trend_signal": 1, "fair_value": 40.488946, "relative_strength": -9.118067, "rate_of_change": 0.2133279467657747, "market_dynamics": 0.785531, "expectation": {"probability": 86.9686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.581733, "high": 45.581733, "low": 45.427773, "close": 45.543243, "volume": 623687}, "trend_line": 44.681733, "activity_lines": {"activity_5": 45.438841, "activity_10": 45.387154, "activity_20": 45.242919, "activity_30": 45.040571}, "trend_signal": 1, "fair_value": 40.562941, "relative_strength": -7.345968, "rate_of_change": 0.2262517634246127, "market_dynamics": 0.95446, "expectation": {"probability": 87.0618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.562488, "high": 45.6106, "low": 45.45664, "close": 45.591355, "volume": 534478}, "trend_line": 44.765362, "activity_lines": {"activity_5": 45.505871, "activity_10": 45.433403, "activity_20": 45.290695, "activity_30": 45.099257}, "trend_signal": 1, "fair_value": 40.636099, "relative_strength": -7.227106, "rate_of_change": 0.18716597227775822, "market_dynamics": 1.085571, "expectation": {"probability": 87.1094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.543243, "high": 45.620223, "low": 45.49513, "close": 45.581733, "volume": 637230}, "trend_line": 44.841432, "activity_lines": {"activity_5": 45.547733, "activity_10": 45.469334, "activity_20": 45.332534, "activity_30": 45.151926}, "trend_signal": 1, "fair_value": 40.707655, "relative_strength": -5.333203, "rate_of_change": 0.1699304922408408, "market_dynamics": 1.192215, "expectation": {"probability": 85.7181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.591355, "high": 45.750474, "low": 45.566504, "close": 45.663331, "volume": 377369}, "trend_line": 44.915566, "activity_lines": {"activity_5": 45.598027, "activity_10": 45.51318, "activity_20": 45.377686, "activity_30": 45.204952}, "trend_signal": 1, "fair_value": 40.778604, "relative_strength": -8.409613, "rate_of_change": 0.1653247826697435, "market_dynamics": 1.050114, "expectation": {"probability": 86.6409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.653648, "high": 45.80857, "low": 45.643965, "close": 45.798888, "volume": 323839}, "trend_line": 44.987702, "activity_lines": {"activity_5": 45.674594, "activity_10": 45.57595, "activity_20": 45.431238, "activity_30": 45.26194}, "trend_signal": 1, "fair_value": 40.850892, "relative_strength": -8.32211, "rate_of_change": 0.16060356447473115, "market_dynamics": 0.933006, "expectation": {"probability": 87.1334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.847301, "high": 45.876349, "low": 45.798888, "close": 45.862309, "volume": 462561}, "trend_line": 45.049077, "activity_lines": {"activity_5": 45.750127, "activity_10": 45.642229, "activity_20": 45.486053, "activity_30": 45.318366}, "trend_signal": 1, "fair_value": 40.923093, "relative_strength": -7.540163, "rate_of_change": 0.13642617264602264, "market_dynamics": 0.938779, "expectation": {"probability": 87.148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.876349, "high": 45.982858, "low": 45.827935, "close": 45.981115, "volume": 509124}, "trend_line": 45.113911, "activity_lines": {"activity_5": 45.843991, "activity_10": 45.721542, "activity_20": 45.547399, "activity_30": 45.378498}, "trend_signal": 1, "fair_value": 40.995826, "relative_strength": -7.255946, "rate_of_change": 0.1439185979326607, "market_dynamics": 1.006664, "expectation": {"probability": 87.1626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.973175, "high": 46.060922, "low": 45.960127, "close": 46.042462, "volume": 283206}, "trend_line": 45.175806, "activity_lines": {"activity_5": 45.93232, "activity_10": 45.798933, "activity_20": 45.609238, "activity_30": 45.438404}, "trend_signal": 1, "fair_value": 41.068929, "relative_strength": -8.271835, "rate_of_change": 0.13719714967740174, "market_dynamics": 1.140584, "expectation": {"probability": 87.1772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.012087, "high": 46.109756, "low": 46.012087, "close": 46.080455, "volume": 548678}, "trend_line": 45.236787, "activity_lines": {"activity_5": 46.002598, "activity_10": 45.869737, "activity_20": 45.669391, "activity_30": 45.496769}, "trend_signal": 1, "fair_value": 41.141061, "relative_strength": -7.071085, "rate_of_change": 0.13498597014516614, "market_dynamics": 1.292485, "expectation": {"probability": 87.1917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.119523, "high": 46.217193, "low": 46.099989, "close": 46.202542, "volume": 374937}, "trend_line": 45.299033, "activity_lines": {"activity_5": 46.085764, "activity_10": 45.949996, "activity_20": 45.735821, "activity_30": 45.559076}, "trend_signal": 1, "fair_value": 41.211572, "relative_strength": -8.065679, "rate_of_change": 0.13760040031137005, "market_dynamics": 1.314911, "expectation": {"probability": 87.2061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.187892, "high": 46.373464, "low": 46.184962, "close": 46.35393, "volume": 530886}, "trend_line": 45.36508, "activity_lines": {"activity_5": 46.192481, "activity_10": 46.044394, "activity_20": 45.81103, "activity_30": 45.627134}, "trend_signal": 1, "fair_value": 41.28169, "relative_strength": -7.278765, "rate_of_change": 0.1458022293765024, "market_dynamics": 1.472401, "expectation": {"probability": 87.2206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.392998, "high": 46.392998, "low": 46.227936, "close": 46.257045, "volume": 400934}, "trend_line": 45.422406, "activity_lines": {"activity_5": 46.23413, "activity_10": 46.106436, "activity_20": 45.871092, "activity_30": 45.68468}, "trend_signal": 1, "fair_value": 41.350069, "relative_strength": -7.01362, "rate_of_change": 0.12636591845534784, "market_dynamics": 1.486773, "expectation": {"probability": 85.8329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.276646, "high": 46.306046, "low": 46.119842, "close": 46.178643, "volume": 451705}, "trend_line": 45.473513, "activity_lines": {"activity_5": 46.231248, "activity_10": 46.14212, "activity_20": 45.918272, "activity_30": 45.733469}, "trend_signal": 1, "fair_value": 41.416834, "relative_strength": -7.375542, "rate_of_change": 0.11251495572470264, "market_dynamics": 1.279672, "expectation": {"probability": 85.1775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.257045, "high": 46.306046, "low": 46.061041, "close": 46.227644, "volume": 474870}, "trend_line": 45.523901, "activity_lines": {"activity_5": 46.235622, "activity_10": 46.17586, "activity_20": 45.965465, "activity_30": 45.782123}, "trend_signal": 1, "fair_value": 41.483749, "relative_strength": -6.933306, "rate_of_change": 0.11080736163930245, "market_dynamics": 1.116047, "expectation": {"probability": 86.0779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.188444, "high": 46.247245, "low": 46.01204, "close": 46.080641, "volume": 703073}, "trend_line": 45.566723, "activity_lines": {"activity_5": 46.181182, "activity_10": 46.172613, "activity_20": 45.994471, "activity_30": 45.818042}, "trend_signal": 1, "fair_value": 41.549786, "relative_strength": -5.899112, "rate_of_change": 0.09406487374621306, "market_dynamics": 0.601329, "expectation": {"probability": 85.1058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.119842, "high": 46.178545, "low": 45.992439, "close": 46.04634, "volume": 784197}, "trend_line": 45.606347, "activity_lines": {"activity_5": 46.123435, "activity_10": 46.158006, "activity_20": 46.016767, "activity_30": 45.848985}, "trend_signal": 1, "fair_value": 41.616019, "relative_strength": -6.844462, "rate_of_change": 0.08695819534794355, "market_dynamics": 0.206089, "expectation": {"probability": 85.1058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.972839, "high": 45.985775, "low": 45.667801, "close": 45.697385, "volume": 567216}, "trend_line": 45.634339, "activity_lines": {"activity_5": 45.969876, "activity_10": 46.076606, "activity_20": 46.00271, "activity_30": 45.854858}, "trend_signal": 1, "fair_value": 41.68004, "relative_strength": -6.888991, "rate_of_change": 0.061377421875068346, "market_dynamics": -0.22652, "expectation": {"probability": 85.0062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.539604, "high": 45.726969, "low": 45.490297, "close": 45.590784, "volume": 824681}, "trend_line": 45.656414, "activity_lines": {"activity_5": 45.818094, "activity_10": 45.980984, "activity_20": 45.976426, "activity_30": 45.852048}, "trend_signal": 1, "fair_value": 41.743378, "relative_strength": -4.996737, "rate_of_change": 0.048373660019488736, "market_dynamics": -0.592369, "expectation": {"probability": 85.2696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.371961, "high": 45.677662, "low": 45.3621, "close": 45.667801, "volume": 502711}, "trend_line": 45.68011, "activity_lines": {"activity_5": 45.731174, "activity_10": 45.907576, "activity_20": 45.956094, "activity_30": 45.852783}, "trend_signal": 1, "fair_value": 41.810151, "relative_strength": -3.145293, "rate_of_change": 0.05190070337105549, "market_dynamics": -0.887617, "expectation": {"probability": 85.9418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.667801, "high": 45.835443, "low": 45.648078, "close": 45.786137, "volume": 363993}, "trend_line": 45.705701, "activity_lines": {"activity_5": 45.721023, "activity_10": 45.863188, "activity_20": 45.94566, "activity_30": 45.859623}, "trend_signal": 1, "fair_value": 41.877125, "relative_strength": -0.912579, "rate_of_change": 0.056022194342348536, "market_dynamics": -1.103132, "expectation": {"probability": 85.8189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.815721, "high": 45.993225, "low": 45.786235, "close": 45.835181, "volume": 457883}, "trend_line": 45.729853, "activity_lines": {"activity_5": 45.746854, "activity_10": 45.835287, "activity_20": 45.938374, "activity_30": 45.867977}, "trend_signal": 1, "fair_value": 41.942411, "relative_strength": 1.652838, "rate_of_change": 0.05284242331170206, "market_dynamics": -1.117476, "expectation": {"probability": 85.2322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.835181, "high": 46.003766, "low": 45.755847, "close": 45.983932, "volume": 452542}, "trend_line": 45.758647, "activity_lines": {"activity_5": 45.836345, "activity_10": 45.843864, "activity_20": 45.943864, "activity_30": 45.884369}, "trend_signal": 1, "fair_value": 42.007062, "relative_strength": -0.990889, "rate_of_change": 0.06296543310560145, "market_dynamics": -1.136575, "expectation": {"probability": 85.8523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.983932, "high": 46.172351, "low": 45.92939, "close": 46.063266, "volume": 716116}, "trend_line": 45.787387, "activity_lines": {"activity_5": 45.933178, "activity_10": 45.87183, "activity_20": 45.95504, "activity_30": 45.904022}, "trend_signal": 1, "fair_value": 42.071313, "relative_strength": -3.936743, "rate_of_change": 0.06280780111352309, "market_dynamics": -0.930247, "expectation": {"probability": 85.8523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.043433, "high": 46.301268, "low": 46.024988, "close": 46.271518, "volume": 786329}, "trend_line": 45.818151, "activity_lines": {"activity_5": 46.06793, "activity_10": 45.939759, "activity_20": 45.983757, "activity_30": 45.935256}, "trend_signal": 1, "fair_value": 42.136293, "relative_strength": -7.22589, "rate_of_change": 0.0671888090054097, "market_dynamics": -0.607966, "expectation": {"probability": 85.8707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.994529, "high": 46.117407, "low": 45.964957, "close": 46.117407, "volume": 620953}, "trend_line": 45.843477, "activity_lines": {"activity_5": 46.111063, "activity_10": 45.978869, "activity_20": 45.9949, "activity_30": 45.954563}, "trend_signal": 1, "fair_value": 42.199769, "relative_strength": -7.64921, "rate_of_change": 0.055275037179042294, "market_dynamics": -0.447649, "expectation": {"probability": 84.5943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.087685, "high": 46.20657, "low": 46.067871, "close": 46.157035, "volume": 439687}, "trend_line": 45.869006, "activity_lines": {"activity_5": 46.145321, "activity_10": 46.024517, "activity_20": 46.008301, "activity_30": 45.974792}, "trend_signal": 1, "fair_value": 42.263294, "relative_strength": -8.089968, "rate_of_change": 0.05568731185027437, "market_dynamics": -0.347359, "expectation": {"probability": 85.1014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.196663, "high": 46.414619, "low": 46.157035, "close": 46.394804, "volume": 633923}, "trend_line": 45.906769, "activity_lines": {"activity_5": 46.237379, "activity_10": 46.111382, "activity_20": 46.042943, "activity_30": 46.008715}, "trend_signal": 1, "fair_value": 42.328144, "relative_strength": -9.358996, "rate_of_change": 0.0823279231296144, "market_dynamics": -0.172904, "expectation": {"probability": 85.2314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.394804, "high": 46.513689, "low": 46.355275, "close": 46.483968, "volume": 426265}, "trend_line": 45.946227, "activity_lines": {"activity_5": 46.331766, "activity_10": 46.201779, "activity_20": 46.084107, "activity_30": 46.045953}, "trend_signal": 1, "fair_value": 42.393868, "relative_strength": -9.071641, "rate_of_change": 0.0859524659642314, "market_dynamics": -0.110689, "expectation": {"probability": 85.8143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.464154, "high": 46.533503, "low": 46.414619, "close": 46.509907, "volume": 552832}, "trend_line": 45.983902, "activity_lines": {"activity_5": 46.406753, "activity_10": 46.280652, "activity_20": 46.125639, "activity_30": 46.08232}, "trend_signal": 1, "fair_value": 42.459853, "relative_strength": -9.444287, "rate_of_change": 0.08199802782500536, "market_dynamics": 0.162431, "expectation": {"probability": 86.703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.519847, "high": 46.569449, "low": 46.400566, "close": 46.549668, "volume": 309196}, "trend_line": 46.020016, "activity_lines": {"activity_5": 46.479101, "activity_10": 46.351443, "activity_20": 46.168912, "activity_30": 46.118821}, "trend_signal": 1, "fair_value": 42.525519, "relative_strength": -10.307671, "rate_of_change": 0.0785361799005177, "market_dynamics": 0.414564, "expectation": {"probability": 86.6879, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.569548, "high": 46.668949, "low": 46.505533, "close": 46.519847, "volume": 680933}, "trend_line": 46.052569, "activity_lines": {"activity_5": 46.512691, "activity_10": 46.40293, "activity_20": 46.207693, "activity_30": 46.151068}, "trend_signal": 1, "fair_value": 42.590097, "relative_strength": -7.763837, "rate_of_change": 0.07073661165176487, "market_dynamics": 0.582858, "expectation": {"probability": 85.4526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.539728, "high": 46.609308, "low": 46.445097, "close": 46.599368, "volume": 549103}, "trend_line": 46.08617, "activity_lines": {"activity_5": 46.548601, "activity_10": 46.456427, "activity_20": 46.253256, "activity_30": 46.186345}, "trend_signal": 1, "fair_value": 42.654304, "relative_strength": -7.810661, "rate_of_change": 0.07296227057388359, "market_dynamics": 0.736634, "expectation": {"probability": 85.9836, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.629189, "high": 46.649069, "low": 46.559608, "close": 46.639129, "volume": 345539}, "trend_line": 46.121416, "activity_lines": {"activity_5": 46.584127, "activity_10": 46.505963, "activity_20": 46.300977, "activity_30": 46.22202}, "trend_signal": 1, "fair_value": 42.718264, "relative_strength": -8.244963, "rate_of_change": 0.07647847499586269, "market_dynamics": 0.744924, "expectation": {"probability": 85.9677, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.619249, "high": 46.649069, "low": 46.539728, "close": 46.57, "volume": 487895}, "trend_line": 46.151638, "activity_lines": {"activity_5": 46.586265, "activity_10": 46.532461, "activity_20": 46.339921, "activity_30": 46.250961}, "trend_signal": 1, "fair_value": 42.780055, "relative_strength": -5.90168, "rate_of_change": 0.06552704279503227, "market_dynamics": 0.777851, "expectation": {"probability": 84.7923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.62, "high": 46.76, "low": 46.6002, "close": 46.68, "volume": 361337}, "trend_line": 46.181009, "activity_lines": {"activity_5": 46.621065, "activity_10": 46.573531, "activity_20": 46.387711, "activity_30": 46.285049}, "trend_signal": 1, "fair_value": 42.842166, "relative_strength": -7.429811, "rate_of_change": 0.06364021142652554, "market_dynamics": 0.679766, "expectation": {"probability": 85.2627, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.72, "high": 46.78, "low": 46.6701, "close": 46.73, "volume": 563694}, "trend_line": 46.209932, "activity_lines": {"activity_5": 46.663842, "activity_10": 46.613463, "activity_20": 46.437409, "activity_30": 46.320468}, "trend_signal": 1, "fair_value": 42.903206, "relative_strength": -8.302982, "rate_of_change": 0.06262964068194984, "market_dynamics": 0.693155, "expectation": {"probability": 85.2459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96f11bbd-40ae-466c-91ee-a9a956d5a784/", "share_image": "https://sharemaestro.com/terminal/96f11bbd-40ae-466c-91ee-a9a956d5a784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}