{"ticker": {"uuid": "96f21c7c-f0ca-4d20-bde0-07c3f1265ad2", "symbol": "SCHW34", "name": "The Charles Schwab Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHW34 fell 10.74%, moving from 61.62 to 55.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.36 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.36"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.84, "high": 56.970001, "low": 53.049999, "close": 55.0, "volume": 384}, "trend_line": 62.061657, "activity_lines": {"activity_5": 55.961228, "activity_10": 56.506597, "activity_20": 58.4955, "activity_30": 60.357305}, "trend_signal": 0, "fair_value": 51.13722, "relative_strength": -20.36238, "rate_of_change": -0.4481142880315049, "market_dynamics": -1.039211, "expectation": {"probability": 53.2576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.727369, "high": 33.251156, "low": 31.999878, "close": 32.581867, "volume": 39167}, "trend_line": 41.846338, "activity_lines": {"activity_5": 32.188701, "activity_10": 31.516727, "activity_20": 33.573761, "activity_30": 37.172714}, "trend_signal": 0, "fair_value": 41.256849, "relative_strength": -29.714886, "rate_of_change": -1.3689281635443848, "market_dynamics": -0.595204, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.387868, "high": 32.591574, "low": 31.553678, "close": 31.747686, "volume": 38925}, "trend_line": 41.174254, "activity_lines": {"activity_5": 32.230089, "activity_10": 31.624468, "activity_20": 33.057186, "activity_30": 36.521188}, "trend_signal": 0, "fair_value": 41.314982, "relative_strength": -32.157319, "rate_of_change": -1.6060760203198787, "market_dynamics": -0.238567, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.747684, "high": 31.747684, "low": 30.593397, "close": 30.641897, "volume": 68034}, "trend_line": 40.435172, "activity_lines": {"activity_5": 31.721816, "activity_10": 31.498428, "activity_20": 32.503875, "activity_30": 35.841681}, "trend_signal": 0, "fair_value": 41.380839, "relative_strength": -34.154563, "rate_of_change": -1.7950100565270626, "market_dynamics": 0.0186, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.010487, "high": 33.677963, "low": 30.612793, "close": 32.795269, "volume": 10722}, "trend_line": 39.802176, "activity_lines": {"activity_5": 31.978539, "activity_10": 31.754622, "activity_20": 32.24126, "activity_30": 35.348784}, "trend_signal": 0, "fair_value": 41.45872, "relative_strength": -28.533606, "rate_of_change": -1.5654589029570558, "market_dynamics": 0.228397, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.135673, "high": 34.017446, "low": 31.796175, "close": 33.658554, "volume": 24165}, "trend_line": 39.242199, "activity_lines": {"activity_5": 32.498452, "activity_10": 32.168451, "activity_20": 32.145208, "activity_30": 34.952421}, "trend_signal": 0, "fair_value": 41.539214, "relative_strength": -26.71783, "rate_of_change": -1.4069004669493532, "market_dynamics": 0.404664, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.94955, "high": 35.035943, "low": 33.881648, "close": 34.279354, "volume": 5909}, "trend_line": 38.738825, "activity_lines": {"activity_5": 33.163218, "activity_10": 32.652592, "activity_20": 32.185022, "activity_30": 34.632237}, "trend_signal": 0, "fair_value": 41.623754, "relative_strength": -24.139664, "rate_of_change": -1.2827364745793193, "market_dynamics": 0.462747, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.22115, "high": 39.779176, "low": 34.22115, "close": 38.68309, "volume": 16006}, "trend_line": 38.332226, "activity_lines": {"activity_5": 35.182731, "activity_10": 33.845148, "activity_20": 32.72115, "activity_30": 34.628642}, "trend_signal": 0, "fair_value": 41.735283, "relative_strength": -15.767271, "rate_of_change": -1.0495904302724721, "market_dynamics": 0.588912, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.605487, "high": 38.741284, "low": 37.490011, "close": 37.819805, "volume": 8405}, "trend_line": 37.860622, "activity_lines": {"activity_5": 36.452122, "activity_10": 34.705262, "activity_20": 33.222272, "activity_30": 34.595582}, "trend_signal": 0, "fair_value": 41.849662, "relative_strength": -17.208495, "rate_of_change": -1.23030684416814, "market_dynamics": 0.673395, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.877996, "high": 39.265082, "low": 36.238727, "close": 38.25629, "volume": 27612}, "trend_line": 37.353552, "activity_lines": {"activity_5": 37.38848, "activity_10": 35.527105, "activity_20": 33.75688, "activity_30": 34.621109}, "trend_signal": 0, "fair_value": 41.960908, "relative_strength": -15.425438, "rate_of_change": -1.3393071038294058, "market_dynamics": 0.774435, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.041986, "high": 40.962571, "low": 37.713114, "close": 38.259567, "volume": 4869}, "trend_line": 36.933477, "activity_lines": {"activity_5": 37.961863, "activity_10": 36.24355, "activity_20": 34.281594, "activity_30": 34.679562}, "trend_signal": 0, "fair_value": 42.066102, "relative_strength": -14.053899, "rate_of_change": -1.1245918460445128, "market_dynamics": 0.852666, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.018921, "high": 39.174685, "low": 35.80628, "close": 35.816017, "volume": 12475}, "trend_line": 36.513066, "activity_lines": {"activity_5": 37.413995, "activity_10": 36.415128, "activity_20": 34.551559, "activity_30": 34.607468}, "trend_signal": 0, "fair_value": 42.149606, "relative_strength": -17.276901, "rate_of_change": -1.1382925035733877, "market_dynamics": 0.802827, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.536423, "high": 36.594835, "low": 33.771608, "close": 35.027458, "volume": 4239}, "trend_line": 36.142354, "activity_lines": {"activity_5": 36.50083, "activity_10": 36.384529, "activity_20": 34.727942, "activity_30": 34.511622}, "trend_signal": 0, "fair_value": 42.228055, "relative_strength": -19.033312, "rate_of_change": -1.0152858705429024, "market_dynamics": 0.710276, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.037197, "high": 36.692188, "low": 33.771611, "close": 36.692188, "volume": 63631}, "trend_line": 35.744736, "activity_lines": {"activity_5": 36.386283, "activity_10": 36.596976, "activity_20": 35.038682, "activity_30": 34.547095}, "trend_signal": 0, "fair_value": 42.319264, "relative_strength": -16.294171, "rate_of_change": -1.1001441688053697, "market_dynamics": 0.751421, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.692188, "high": 36.692188, "low": 35.027455, "close": 36.215164, "volume": 8087}, "trend_line": 35.268317, "activity_lines": {"activity_5": 36.187903, "activity_10": 36.612686, "activity_20": 35.272747, "activity_30": 34.577445}, "trend_signal": 0, "fair_value": 42.411887, "relative_strength": -15.103929, "rate_of_change": -1.332836812670822, "market_dynamics": 0.64981, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.215163, "high": 36.740861, "low": 33.791084, "close": 34.638054, "volume": 1891}, "trend_line": 34.763769, "activity_lines": {"activity_5": 35.599895, "activity_10": 36.279469, "activity_20": 35.340502, "activity_30": 34.536783}, "trend_signal": 0, "fair_value": 42.495354, "relative_strength": -20.655227, "rate_of_change": -1.430598460368834, "market_dynamics": 0.498349, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.868966, "high": 34.30705, "low": 33.099871, "close": 33.236164, "volume": 2667}, "trend_line": 34.190623, "activity_lines": {"activity_5": 34.786024, "activity_10": 35.673553, "activity_20": 35.258933, "activity_30": 34.438228}, "trend_signal": 1, "fair_value": 42.566273, "relative_strength": -21.610065, "rate_of_change": -1.6486877472923065, "market_dynamics": 0.361959, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.23617, "high": 34.053927, "low": 32.564442, "close": 33.489285, "volume": 41457}, "trend_line": 33.687019, "activity_lines": {"activity_5": 34.228517, "activity_10": 35.132627, "activity_20": 35.182274, "activity_30": 34.39298}, "trend_signal": 1, "fair_value": 42.61842, "relative_strength": -20.825626, "rate_of_change": -1.472930165677305, "market_dynamics": 0.162783, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.161016, "high": 34.161016, "low": 31.639585, "close": 32.262646, "volume": 7402}, "trend_line": 33.55836, "activity_lines": {"activity_5": 33.364676, "activity_10": 34.463108, "activity_20": 34.967565, "activity_30": 34.301085}, "trend_signal": 0, "fair_value": 42.666062, "relative_strength": -21.636425, "rate_of_change": -0.3819245626928253, "market_dynamics": -0.067346, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.91491, "high": 32.91491, "low": 31.542237, "close": 31.814821, "volume": 2970}, "trend_line": 33.415094, "activity_lines": {"activity_5": 32.646862, "activity_10": 33.813206, "activity_20": 34.705861, "activity_30": 34.188599}, "trend_signal": 0, "fair_value": 42.704748, "relative_strength": -23.294386, "rate_of_change": -0.42691597563169653, "market_dynamics": -0.249728, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.116614, "high": 33.177757, "low": 31.191767, "close": 31.191767, "volume": 3109}, "trend_line": 33.333712, "activity_lines": {"activity_5": 32.014719, "activity_10": 33.167139, "activity_20": 34.387731, "activity_30": 34.045158}, "trend_signal": 0, "fair_value": 42.735027, "relative_strength": -22.715636, "rate_of_change": -0.24354861907617242, "market_dynamics": -0.397667, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.18203, "high": 31.367002, "low": 29.741215, "close": 30.432419, "volume": 5521}, "trend_line": 33.283621, "activity_lines": {"activity_5": 31.359214, "activity_10": 32.511514, "activity_20": 34.004595, "activity_30": 33.857978}, "trend_signal": 0, "fair_value": 42.754082, "relative_strength": -23.960712, "rate_of_change": -0.1502712929181181, "market_dynamics": -0.729209, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.695271, "high": 33.586641, "low": 30.695271, "close": 33.352993, "volume": 2165}, "trend_line": 33.397132, "activity_lines": {"activity_5": 31.864149, "activity_10": 32.484786, "activity_20": 33.909844, "activity_30": 33.862454}, "trend_signal": 0, "fair_value": 42.793542, "relative_strength": -19.55952, "rate_of_change": 0.3410416192396933, "market_dynamics": -0.750351, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.053926, "high": 34.053926, "low": 32.491548, "close": 32.520847, "volume": 4569}, "trend_line": 33.476794, "activity_lines": {"activity_5": 32.100788, "activity_10": 32.337203, "activity_20": 33.728197, "activity_30": 33.805919}, "trend_signal": 0, "fair_value": 42.814065, "relative_strength": -22.428533, "rate_of_change": 0.23852946414679865, "market_dynamics": -0.730119, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.520851, "high": 34.015056, "low": 32.257168, "close": 33.897861, "volume": 9349}, "trend_line": 33.512308, "activity_lines": {"activity_5": 32.779218, "activity_10": 32.51583, "activity_20": 33.668747, "activity_30": 33.833085}, "trend_signal": 0, "fair_value": 42.841392, "relative_strength": -21.107404, "rate_of_change": 0.10608542741577691, "market_dynamics": -0.594897, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.663471, "high": 33.888095, "low": 32.257168, "close": 33.575573, "volume": 3849}, "trend_line": 33.587571, "activity_lines": {"activity_5": 33.21135, "activity_10": 32.677991, "activity_20": 33.573353, "activity_30": 33.837167}, "trend_signal": 0, "fair_value": 42.858023, "relative_strength": -21.198254, "rate_of_change": 0.22458315911873228, "market_dynamics": -0.388755, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.634169, "high": 37.579644, "low": 33.136105, "close": 37.472218, "volume": 4880}, "trend_line": 33.863153, "activity_lines": {"activity_5": 34.783443, "activity_10": 33.567951, "activity_20": 33.849462, "activity_30": 34.087789}, "trend_signal": 0, "fair_value": 42.899814, "relative_strength": -12.97193, "rate_of_change": 0.8204880311231795, "market_dynamics": -0.087198, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.48199, "high": 38.712505, "low": 37.110878, "close": 38.595314, "volume": 4587}, "trend_line": 34.18194, "activity_lines": {"activity_5": 36.260582, "activity_10": 34.585091, "activity_20": 34.217329, "activity_30": 34.39309}, "trend_signal": 1, "fair_value": 42.9584, "relative_strength": -8.791553, "rate_of_change": 0.9413978668790836, "market_dynamics": 0.274139, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.605081, "high": 43.400195, "low": 38.526955, "close": 42.814236, "volume": 3447}, "trend_line": 34.564082, "activity_lines": {"activity_5": 38.79454, "activity_10": 36.276471, "activity_20": 34.987416, "activity_30": 34.950012}, "trend_signal": 1, "fair_value": 43.034887, "relative_strength": -0.361498, "rate_of_change": 1.1179646327856225, "market_dynamics": 0.675234, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.65798, "high": 42.65798, "low": 40.411795, "close": 40.431328, "volume": 1004}, "trend_line": 34.830903, "activity_lines": {"activity_5": 39.847969, "activity_10": 37.342748, "activity_20": 35.506776, "activity_30": 35.328544}, "trend_signal": 1, "fair_value": 43.092477, "relative_strength": -6.854291, "rate_of_change": 0.7719603257508769, "market_dynamics": 0.986576, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.460627, "high": 41.984125, "low": 40.460627, "close": 40.978222, "volume": 6192}, "trend_line": 35.105932, "activity_lines": {"activity_5": 40.648132, "activity_10": 38.351797, "activity_20": 36.067865, "activity_30": 35.725145}, "trend_signal": 1, "fair_value": 43.149379, "relative_strength": -5.675844, "rate_of_change": 0.7896120292948003, "market_dynamics": 1.124043, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.55625, "high": 40.997756, "low": 38.55625, "close": 40.001617, "volume": 4537}, "trend_line": 35.353257, "activity_lines": {"activity_5": 40.62925, "activity_10": 39.005345, "activity_20": 36.522997, "activity_30": 36.040996}, "trend_signal": 1, "fair_value": 43.179379, "relative_strength": -5.357516, "rate_of_change": 0.7045105653369249, "market_dynamics": 1.159085, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.431324, "high": 40.626642, "low": 38.536711, "close": 38.868755, "volume": 1374}, "trend_line": 35.590626, "activity_lines": {"activity_5": 40.06412, "activity_10": 39.278933, "activity_20": 36.850306, "activity_30": 36.267802}, "trend_signal": 1, "fair_value": 43.191645, "relative_strength": -6.401333, "rate_of_change": 0.6714204578095904, "market_dynamics": 0.977743, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.171509, "high": 40.519221, "low": 36.212408, "close": 37.61871, "volume": 32735}, "trend_line": 35.823186, "activity_lines": {"activity_5": 39.06408, "activity_10": 39.224954, "activity_20": 37.040271, "activity_30": 36.398646}, "trend_signal": 1, "fair_value": 43.190346, "relative_strength": -6.256264, "rate_of_change": 0.6534304847574174, "market_dynamics": 0.968688, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.360927, "high": 38.946885, "low": 38.087488, "close": 38.673443, "volume": 474}, "trend_line": 36.019125, "activity_lines": {"activity_5": 38.761985, "activity_10": 39.270055, "activity_20": 37.326275, "activity_30": 36.582534}, "trend_signal": 1, "fair_value": 43.2217, "relative_strength": -3.974492, "rate_of_change": 0.5469614009206293, "market_dynamics": 0.790336, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.439056, "high": 38.888292, "low": 36.837431, "close": 37.970287, "volume": 3259}, "trend_line": 36.16285, "activity_lines": {"activity_5": 38.342698, "activity_10": 39.100482, "activity_20": 37.533606, "activity_30": 36.708415}, "trend_signal": 1, "fair_value": 43.237803, "relative_strength": -3.508218, "rate_of_change": 0.39902412954228156, "market_dynamics": 0.644296, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.429289, "high": 38.429794, "low": 37.355034, "close": 38.194748, "volume": 1558}, "trend_line": 36.293363, "activity_lines": {"activity_5": 38.198759, "activity_10": 38.891815, "activity_20": 37.746447, "activity_30": 36.839506}, "trend_signal": 1, "fair_value": 43.246293, "relative_strength": -2.556069, "rate_of_change": 0.36090352392026775, "market_dynamics": 0.533139, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.077229, "high": 39.879238, "low": 37.842182, "close": 38.86071, "volume": 1299}, "trend_line": 36.299284, "activity_lines": {"activity_5": 38.397267, "activity_10": 38.791096, "activity_20": 37.999099, "activity_30": 37.005141}, "trend_signal": 1, "fair_value": 43.242127, "relative_strength": -0.436245, "rate_of_change": 0.016314277627016077, "market_dynamics": 0.339596, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.095751, "high": 39.507078, "low": 37.450443, "close": 39.311207, "volume": 8678}, "trend_line": 36.348997, "activity_lines": {"activity_5": 38.746476, "activity_10": 38.76746, "activity_20": 38.269079, "activity_30": 37.199459}, "trend_signal": 1, "fair_value": 43.232704, "relative_strength": 1.287299, "rate_of_change": 0.13695311455729267, "market_dynamics": 0.310019, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.301416, "high": 40.633343, "low": 38.968442, "close": 40.231808, "volume": 4514}, "trend_line": 36.414848, "activity_lines": {"activity_5": 39.289719, "activity_10": 38.974897, "activity_20": 38.593169, "activity_30": 37.449962}, "trend_signal": 1, "fair_value": 43.21371, "relative_strength": 4.903472, "rate_of_change": 0.1811631831271771, "market_dynamics": 0.281787, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.231806, "high": 41.475581, "low": 40.231806, "close": 41.211159, "volume": 623}, "trend_line": 36.513234, "activity_lines": {"activity_5": 40.055521, "activity_10": 39.364026, "activity_20": 38.970451, "activity_30": 37.759402}, "trend_signal": 1, "fair_value": 43.194061, "relative_strength": 9.412763, "rate_of_change": 0.2701809986959107, "market_dynamics": 0.238133, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.897759, "high": 41.32868, "low": 40.701893, "close": 41.054459, "volume": 3396}, "trend_line": 36.687849, "activity_lines": {"activity_5": 40.553032, "activity_10": 39.720429, "activity_20": 39.285097, "activity_30": 38.052384}, "trend_signal": 1, "fair_value": 43.181885, "relative_strength": 9.49412, "rate_of_change": 0.47822386809123196, "market_dynamics": 0.17019, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.211158, "high": 44.168799, "low": 41.211158, "close": 43.835819, "volume": 3139}, "trend_line": 36.981461, "activity_lines": {"activity_5": 41.787015, "activity_10": 40.563391, "activity_20": 39.814054, "activity_30": 38.513544}, "trend_signal": 1, "fair_value": 43.178242, "relative_strength": 16.613645, "rate_of_change": 0.8002976680371834, "market_dynamics": 0.171176, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.483257, "high": 44.276531, "low": 43.091513, "close": 44.276531, "volume": 3831}, "trend_line": 37.234272, "activity_lines": {"activity_5": 42.836229, "activity_10": 41.396172, "activity_20": 40.335065, "activity_30": 38.984193}, "trend_signal": 1, "fair_value": 43.174731, "relative_strength": 16.550296, "rate_of_change": 0.6836155012912932, "market_dynamics": 0.305728, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.276526, "high": 45.001248, "low": 43.972928, "close": 44.736824, "volume": 3036}, "trend_line": 37.518328, "activity_lines": {"activity_5": 43.707852, "activity_10": 42.191591, "activity_20": 40.843934, "activity_30": 39.468229}, "trend_signal": 1, "fair_value": 43.171444, "relative_strength": 18.550607, "rate_of_change": 0.762888556005606, "market_dynamics": 0.537361, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.462605, "high": 44.75641, "low": 43.7183, "close": 44.070862, "volume": 1446}, "trend_line": 37.832754, "activity_lines": {"activity_5": 44.057153, "activity_10": 42.755683, "activity_20": 41.237764, "activity_30": 39.890973}, "trend_signal": 1, "fair_value": 43.180844, "relative_strength": 17.070721, "rate_of_change": 0.8380597344316745, "market_dynamics": 0.795454, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.070862, "high": 47.341908, "low": 44.070862, "close": 46.715122, "volume": 1172}, "trend_line": 38.282053, "activity_lines": {"activity_5": 45.097227, "activity_10": 43.689631, "activity_20": 41.83345, "activity_30": 40.464029}, "trend_signal": 1, "fair_value": 43.201775, "relative_strength": 24.439736, "rate_of_change": 1.187592634678396, "market_dynamics": 1.074904, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.813051, "high": 47.449632, "low": 46.813051, "close": 47.057896, "volume": 1953}, "trend_line": 38.73434, "activity_lines": {"activity_5": 45.874182, "activity_10": 44.530984, "activity_20": 42.417768, "activity_30": 41.030212}, "trend_signal": 1, "fair_value": 43.213216, "relative_strength": 23.394063, "rate_of_change": 1.1814596254803928, "market_dynamics": 1.239377, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.862017, "high": 47.27335, "low": 46.421314, "close": 47.106857, "volume": 25766}, "trend_line": 39.229147, "activity_lines": {"activity_5": 46.452652, "activity_10": 45.2322, "activity_20": 42.966451, "activity_30": 41.570375}, "trend_signal": 1, "fair_value": 43.232389, "relative_strength": 20.931118, "rate_of_change": 1.277437539919344, "market_dynamics": 1.461371, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.547565, "high": 48.268004, "low": 46.999126, "close": 48.110939, "volume": 8586}, "trend_line": 39.772351, "activity_lines": {"activity_5": 47.177128, "activity_10": 45.974238, "activity_20": 43.59032, "activity_30": 42.143394}, "trend_signal": 1, "fair_value": 43.261837, "relative_strength": 23.531362, "rate_of_change": 1.3846949055507196, "market_dynamics": 1.628507, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.248372, "high": 49.573601, "low": 47.021305, "close": 49.573601, "volume": 475}, "trend_line": 40.385079, "activity_lines": {"activity_5": 48.164216, "activity_10": 46.838957, "activity_20": 44.31692, "activity_30": 42.775732}, "trend_signal": 1, "fair_value": 43.294681, "relative_strength": 25.916524, "rate_of_change": 1.540587831984076, "market_dynamics": 1.61897, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.475443, "high": 50.054615, "low": 45.617541, "close": 46.285061, "volume": 7678}, "trend_line": 40.9135, "activity_lines": {"activity_5": 47.688276, "activity_10": 46.953715, "activity_20": 44.689395, "activity_30": 43.156376}, "trend_signal": 1, "fair_value": 43.298705, "relative_strength": 20.596436, "rate_of_change": 1.308456026543867, "market_dynamics": 1.490287, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.470287, "high": 46.677721, "low": 44.419919, "close": 46.628639, "volume": 3508}, "trend_line": 41.356022, "activity_lines": {"activity_5": 47.355532, "activity_10": 47.03584, "activity_20": 45.064671, "activity_30": 43.525095}, "trend_signal": 1, "fair_value": 43.308148, "relative_strength": 22.990532, "rate_of_change": 1.081603871582739, "market_dynamics": 1.198096, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.569735, "high": 48.415251, "low": 46.177076, "close": 48.140388, "volume": 1161}, "trend_line": 41.876673, "activity_lines": {"activity_5": 47.555321, "activity_10": 47.34205, "activity_20": 45.546972, "activity_30": 43.962796}, "trend_signal": 1, "fair_value": 43.32962, "relative_strength": 27.428918, "rate_of_change": 1.2589484549553478, "market_dynamics": 0.955076, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.444701, "high": 48.827553, "low": 47.757543, "close": 48.00296, "volume": 5252}, "trend_line": 42.346843, "activity_lines": {"activity_5": 47.640399, "activity_10": 47.553021, "activity_20": 45.966081, "activity_30": 44.35804}, "trend_signal": 1, "fair_value": 43.363961, "relative_strength": 27.192108, "rate_of_change": 1.1227491735076545, "market_dynamics": 0.737994, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.806626, "high": 49.131864, "low": 47.806626, "close": 49.072968, "volume": 1463}, "trend_line": 42.863423, "activity_lines": {"activity_5": 48.089346, "activity_10": 47.899155, "activity_20": 46.442669, "activity_30": 44.791984}, "trend_signal": 1, "fair_value": 43.40079, "relative_strength": 27.089907, "rate_of_change": 1.219878421633456, "market_dynamics": 0.617334, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.328194, "high": 50.437465, "low": 48.346539, "close": 50.427647, "volume": 339}, "trend_line": 43.295271, "activity_lines": {"activity_5": 49.023227, "activity_10": 48.400646, "activity_20": 46.995404, "activity_30": 45.279998}, "trend_signal": 1, "fair_value": 43.44266, "relative_strength": 26.902412, "rate_of_change": 1.0074976979790025, "market_dynamics": 0.578508, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.476727, "high": 51.399487, "low": 49.298745, "close": 49.642323, "volume": 726}, "trend_line": 43.663504, "activity_lines": {"activity_5": 49.419161, "activity_10": 48.691851, "activity_20": 47.415094, "activity_30": 45.689486}, "trend_signal": 1, "fair_value": 43.491031, "relative_strength": 21.787384, "rate_of_change": 0.8505155216605611, "market_dynamics": 0.43587, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.318373, "high": 51.222785, "low": 48.896263, "close": 50.211681, "volume": 353}, "trend_line": 43.910086, "activity_lines": {"activity_5": 49.803969, "activity_10": 49.039586, "activity_20": 47.837668, "activity_30": 46.111949}, "trend_signal": 1, "fair_value": 43.538741, "relative_strength": 19.968004, "rate_of_change": 0.5647325052061707, "market_dynamics": 0.322913, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.064436, "high": 50.722143, "low": 41.092105, "close": 43.094681, "volume": 3648}, "trend_line": 43.998864, "activity_lines": {"activity_5": 47.678357, "activity_10": 48.03687, "activity_20": 47.530526, "activity_30": 46.059342}, "trend_signal": 1, "fair_value": 43.547932, "relative_strength": 3.899372, "rate_of_change": 0.2021813393852105, "market_dynamics": -0.087529, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.536423, "high": 46.716992, "low": 43.477526, "close": 46.52066, "volume": 5555}, "trend_line": 44.183612, "activity_lines": {"activity_5": 47.021957, "activity_10": 47.748264, "activity_20": 47.536034, "activity_30": 46.222038}, "trend_signal": 1, "fair_value": 43.577658, "relative_strength": 11.935757, "rate_of_change": 0.4198926590468314, "market_dynamics": -0.411271, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.450655, "high": 45.470289, "low": 44.027251, "close": 44.331566, "volume": 105718}, "trend_line": 44.327944, "activity_lines": {"activity_5": 45.806013, "activity_10": 47.117148, "activity_20": 47.307774, "activity_30": 46.231584}, "trend_signal": 1, "fair_value": 43.575048, "relative_strength": 7.852328, "rate_of_change": 0.32666410342369856, "market_dynamics": -0.595384, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.703305, "high": 45.279892, "low": 42.031553, "close": 42.405605, "volume": 10635}, "trend_line": 44.445839, "activity_lines": {"activity_5": 44.354487, "activity_10": 46.171376, "activity_20": 46.880484, "activity_30": 46.107562}, "trend_signal": 0, "fair_value": 43.551497, "relative_strength": -0.597298, "rate_of_change": 0.2659609026757415, "market_dynamics": -0.930229, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.783685, "high": 44.216801, "low": 41.38188, "close": 44.13805, "volume": 4553}, "trend_line": 44.66315, "activity_lines": {"activity_5": 43.962891, "activity_10": 45.617377, "activity_20": 46.624999, "activity_30": 46.087705}, "trend_signal": 0, "fair_value": 43.539295, "relative_strength": 0.771775, "rate_of_change": 0.4889344084606036, "market_dynamics": -0.921037, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.734469, "high": 44.275859, "low": 42.996211, "close": 43.429321, "volume": 4224}, "trend_line": 44.821679, "activity_lines": {"activity_5": 43.739961, "activity_10": 45.007287, "activity_20": 46.302676, "activity_30": 46.008103}, "trend_signal": 0, "fair_value": 43.518016, "relative_strength": -2.159262, "rate_of_change": 0.35494361682953723, "market_dynamics": -1.042186, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.547445, "high": 45.870494, "low": 43.07495, "close": 44.777874, "volume": 11335}, "trend_line": 45.048599, "activity_lines": {"activity_5": 43.944239, "activity_10": 44.725546, "activity_20": 46.115012, "activity_30": 46.005277}, "trend_signal": 0, "fair_value": 43.519682, "relative_strength": 0.478833, "rate_of_change": 0.5062728685375659, "market_dynamics": -1.104081, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.338947, "high": 45.565346, "low": 43.074955, "close": 43.311199, "volume": 8742}, "trend_line": 45.219147, "activity_lines": {"activity_5": 43.775811, "activity_10": 44.255229, "activity_20": 45.784299, "activity_30": 45.893186}, "trend_signal": 0, "fair_value": 43.510182, "relative_strength": -1.822962, "rate_of_change": 0.37858669034301506, "market_dynamics": -1.058353, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.724623, "high": 44.256169, "low": 42.52372, "close": 42.52372, "volume": 2179}, "trend_line": 45.341248, "activity_lines": {"activity_5": 43.412914, "activity_10": 43.771124, "activity_20": 45.394796, "activity_30": 45.719288}, "trend_signal": 0, "fair_value": 43.500197, "relative_strength": -3.962483, "rate_of_change": 0.2700205733646428, "market_dynamics": -1.096179, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.508067, "high": 44.374293, "low": 42.641845, "close": 44.305386, "volume": 6085}, "trend_line": 45.50772, "activity_lines": {"activity_5": 43.636032, "activity_10": 43.740388, "activity_20": 45.196568, "activity_30": 45.652458}, "trend_signal": 0, "fair_value": 43.47568, "relative_strength": 2.665388, "rate_of_change": 0.36715354636907843, "market_dynamics": -0.997614, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.876305, "high": 44.876305, "low": 42.602463, "close": 43.114326, "volume": 2846}, "trend_line": 45.603804, "activity_lines": {"activity_5": 43.450974, "activity_10": 43.600483, "activity_20": 44.898245, "activity_30": 45.498045}, "trend_signal": 0, "fair_value": 43.447088, "relative_strength": -1.563545, "rate_of_change": 0.2111378025530561, "market_dynamics": -1.054402, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.27182, "high": 43.537601, "low": 42.248107, "close": 43.537601, "volume": 189081}, "trend_line": 45.681352, "activity_lines": {"activity_5": 43.428007, "activity_10": 43.537179, "activity_20": 44.664028, "activity_30": 45.364742}, "trend_signal": 0, "fair_value": 43.401219, "relative_strength": -0.167572, "rate_of_change": 0.17004721799085046, "market_dynamics": -0.918235, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.557282, "high": 47.18952, "low": 43.557282, "close": 46.805626, "volume": 11472}, "trend_line": 45.873058, "activity_lines": {"activity_5": 44.577067, "activity_10": 44.122299, "activity_20": 44.769794, "activity_30": 45.437276}, "trend_signal": 0, "fair_value": 43.366105, "relative_strength": 8.275977, "rate_of_change": 0.4196592079849202, "market_dynamics": -0.649408, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.860654, "high": 51.855318, "low": 45.860654, "close": 50.162243, "volume": 8222}, "trend_line": 46.083939, "activity_lines": {"activity_5": 46.612037, "activity_10": 45.272731, "activity_20": 45.192759, "activity_30": 45.713997}, "trend_signal": 0, "fair_value": 43.329384, "relative_strength": 14.867768, "rate_of_change": 0.45970556399357665, "market_dynamics": -0.312608, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.664255, "high": 51.353293, "low": 49.473194, "close": 50.191769, "volume": 2345}, "trend_line": 46.281113, "activity_lines": {"activity_5": 48.147615, "activity_10": 46.2875, "activity_20": 45.601709, "activity_30": 45.979019}, "trend_signal": 0, "fair_value": 43.299912, "relative_strength": 14.695074, "rate_of_change": 0.4278583911848265, "market_dynamics": 0.152428, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.516606, "high": 51.284396, "low": 50.122864, "close": 51.185963, "volume": 2320}, "trend_line": 46.496084, "activity_lines": {"activity_5": 49.622165, "activity_10": 47.372965, "activity_20": 46.095576, "activity_30": 46.295461}, "trend_signal": 0, "fair_value": 43.288648, "relative_strength": 17.796337, "rate_of_change": 0.4644896936683558, "market_dynamics": 0.468925, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.215492, "high": 55.763165, "low": 49.304115, "close": 52.925209, "volume": 5408}, "trend_line": 46.791229, "activity_lines": {"activity_5": 51.138354, "activity_10": 48.633627, "activity_20": 46.739928, "activity_30": 46.710243}, "trend_signal": 0, "fair_value": 43.287915, "relative_strength": 21.084452, "rate_of_change": 0.6347738876245964, "market_dynamics": 0.765213, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.102809, "high": 58.036176, "low": 53.102809, "close": 57.246838, "volume": 3812}, "trend_line": 47.142287, "activity_lines": {"activity_5": 53.469246, "activity_10": 50.531906, "activity_20": 47.77752, "activity_30": 47.384798}, "trend_signal": 1, "fair_value": 43.313726, "relative_strength": 29.719854, "rate_of_change": 0.7502645421004049, "market_dynamics": 0.953728, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.246842, "high": 58.480181, "low": 55.885224, "close": 58.381512, "volume": 15220}, "trend_line": 47.51974, "activity_lines": {"activity_5": 55.482282, "activity_10": 52.383114, "activity_20": 48.890704, "activity_30": 48.10991}, "trend_signal": 1, "fair_value": 43.353672, "relative_strength": 29.591516, "rate_of_change": 0.8006675620128391, "market_dynamics": 1.074873, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.726849, "high": 62.199947, "low": 57.917777, "close": 60.453533, "volume": 8052}, "trend_line": 47.96463, "activity_lines": {"activity_5": 57.638041, "activity_10": 54.322729, "activity_20": 50.159608, "activity_30": 48.944348}, "trend_signal": 1, "fair_value": 43.404065, "relative_strength": 36.46517, "rate_of_change": 0.9362214523901035, "market_dynamics": 1.199918, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.726345, "high": 61.825011, "low": 59.63459, "close": 61.361271, "volume": 16176}, "trend_line": 48.406307, "activity_lines": {"activity_5": 59.412261, "activity_10": 56.133785, "activity_20": 51.466192, "activity_30": 49.808647}, "trend_signal": 1, "fair_value": 43.450517, "relative_strength": 36.838483, "rate_of_change": 0.9208389598752217, "market_dynamics": 1.266965, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.410605, "high": 62.278881, "low": 59.447128, "close": 59.447128, "volume": 391}, "trend_line": 48.735425, "activity_lines": {"activity_5": 59.870079, "activity_10": 57.265053, "activity_20": 52.503494, "activity_30": 50.520958}, "trend_signal": 1, "fair_value": 43.469055, "relative_strength": 32.924913, "rate_of_change": 0.6799072691085506, "market_dynamics": 1.20986, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.776189, "high": 59.062325, "low": 55.312964, "close": 55.806297, "volume": 2580}, "trend_line": 49.052799, "activity_lines": {"activity_5": 58.679493, "activity_10": 57.445087, "activity_20": 53.132495, "activity_30": 50.977144}, "trend_signal": 1, "fair_value": 43.456996, "relative_strength": 26.316972, "rate_of_change": 0.6512182873135935, "market_dynamics": 1.042727, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.339099, "high": 57.52311, "low": 56.339099, "close": 57.049507, "volume": 844}, "trend_line": 49.400162, "activity_lines": {"activity_5": 57.999345, "activity_10": 57.687511, "activity_20": 53.825255, "activity_30": 51.49306}, "trend_signal": 1, "fair_value": 43.465685, "relative_strength": 29.932201, "rate_of_change": 0.7081410379864387, "market_dynamics": 0.8646, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.339097, "high": 57.128441, "low": 55.983894, "close": 57.128441, "volume": 6319}, "trend_line": 49.699764, "activity_lines": {"activity_5": 57.43431, "activity_10": 57.819063, "activity_20": 54.4558, "activity_30": 51.991659}, "trend_signal": 1, "fair_value": 43.436637, "relative_strength": 30.784572, "rate_of_change": 0.6064797925156604, "market_dynamics": 0.68537, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.181231, "high": 56.61537, "low": 52.560135, "close": 54.720951, "volume": 3370}, "trend_line": 49.923697, "activity_lines": {"activity_5": 56.288451, "activity_10": 57.386769, "activity_20": 54.795201, "activity_30": 52.315606}, "trend_signal": 1, "fair_value": 43.38679, "relative_strength": 23.874686, "rate_of_change": 0.4505715560339386, "market_dynamics": 0.438969, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.444683, "high": 57.108707, "low": 53.458008, "close": 57.108707, "volume": 1399}, "trend_line": 50.191555, "activity_lines": {"activity_5": 56.381198, "activity_10": 57.32434, "activity_20": 55.308238, "activity_30": 52.779155}, "trend_signal": 1, "fair_value": 43.381799, "relative_strength": 24.48004, "rate_of_change": 0.5365347842728954, "market_dynamics": 0.283304, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.568981, "high": 61.400734, "low": 56.625232, "close": 59.51619, "volume": 4058}, "trend_line": 50.494506, "activity_lines": {"activity_5": 57.432335, "activity_10": 57.623571, "activity_20": 55.991841, "activity_30": 53.380745}, "trend_signal": 1, "fair_value": 43.398462, "relative_strength": 28.398827, "rate_of_change": 0.6035895879296829, "market_dynamics": 0.175578, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.437255, "high": 61.657272, "low": 57.059372, "close": 59.180717, "volume": 1721}, "trend_line": 50.812452, "activity_lines": {"activity_5": 58.124321, "activity_10": 57.820546, "activity_20": 56.566327, "activity_30": 53.941146}, "trend_signal": 1, "fair_value": 43.402393, "relative_strength": 22.876912, "rate_of_change": 0.6296645421186994, "market_dynamics": 0.017002, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.272983, "high": 59.861526, "low": 57.819112, "close": 59.299122, "volume": 4026}, "trend_line": 51.115367, "activity_lines": {"activity_5": 58.713694, "activity_10": 58.024518, "activity_20": 57.072771, "activity_30": 54.488673}, "trend_signal": 1, "fair_value": 43.423873, "relative_strength": 23.516314, "rate_of_change": 0.5961432445731978, "market_dynamics": -0.015059, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.299122, "high": 59.626031, "low": 54.888783, "close": 56.500832, "volume": 1444}, "trend_line": 51.562239, "activity_lines": {"activity_5": 58.225592, "activity_10": 57.7407, "activity_20": 57.241312, "activity_30": 54.836122}, "trend_signal": 1, "fair_value": 43.451191, "relative_strength": 13.596436, "rate_of_change": 0.8742419867590877, "market_dynamics": -0.154403, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.15357, "high": 57.855741, "low": 56.777745, "close": 57.618385, "volume": 166}, "trend_line": 51.932163, "activity_lines": {"activity_5": 57.99135, "activity_10": 57.748444, "activity_20": 57.452542, "activity_30": 55.226841}, "trend_signal": 1, "fair_value": 43.481914, "relative_strength": 15.978019, "rate_of_change": 0.7174319951466898, "market_dynamics": -0.349004, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.392044, "high": 57.499706, "low": 56.154685, "close": 57.361248, "volume": 500}, "trend_line": 52.366486, "activity_lines": {"activity_5": 57.637416, "activity_10": 57.742687, "activity_20": 57.572231, "activity_30": 55.577105}, "trend_signal": 1, "fair_value": 43.541028, "relative_strength": 18.621998, "rate_of_change": 0.8363275760341411, "market_dynamics": -0.491738, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.611866, "high": 54.611866, "low": 53.138271, "close": 53.138271, "volume": 3362}, "trend_line": 52.724241, "activity_lines": {"activity_5": 56.019486, "activity_10": 56.940843, "activity_20": 57.239467, "activity_30": 55.626897}, "trend_signal": 1, "fair_value": 43.571635, "relative_strength": 7.395821, "rate_of_change": 0.6831754951057769, "market_dynamics": -0.712135, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.138271, "high": 54.938232, "low": 51.110855, "close": 54.710766, "volume": 3151}, "trend_line": 53.076665, "activity_lines": {"activity_5": 55.328551, "activity_10": 56.496022, "activity_20": 57.042293, "activity_30": 55.75506}, "trend_signal": 1, "fair_value": 43.577577, "relative_strength": 6.690804, "rate_of_change": 0.6684287783298752, "market_dynamics": -0.784125, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.1866, "high": 55.205257, "low": 54.1866, "close": 54.967907, "volume": 98}, "trend_line": 53.461285, "activity_lines": {"activity_5": 55.02922, "activity_10": 56.14191, "activity_20": 56.84809, "activity_30": 55.877076}, "trend_signal": 1, "fair_value": 43.600722, "relative_strength": 4.094522, "rate_of_change": 0.7246499002904537, "market_dynamics": -0.859139, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.659074, "high": 57.381029, "low": 55.304156, "close": 55.482174, "volume": 14965}, "trend_line": 53.818095, "activity_lines": {"activity_5": 55.003506, "activity_10": 55.876812, "activity_20": 56.684855, "activity_30": 56.007456}, "trend_signal": 1, "fair_value": 43.658333, "relative_strength": 5.041541, "rate_of_change": 0.6674175527206333, "market_dynamics": -0.766841, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.888781, "high": 55.600853, "low": 49.419684, "close": 49.894398, "volume": 11043}, "trend_line": 54.037535, "activity_lines": {"activity_5": 53.257614, "activity_10": 54.625328, "activity_20": 55.977274, "activity_30": 55.754314}, "trend_signal": 0, "fair_value": 43.68526, "relative_strength": -2.272981, "rate_of_change": 0.40774390100578395, "market_dynamics": -0.77238, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.470253, "high": 54.958011, "low": 48.341688, "close": 54.888783, "volume": 14594}, "trend_line": 54.449703, "activity_lines": {"activity_5": 53.674307, "activity_10": 54.456855, "activity_20": 55.780362, "activity_30": 55.809233}, "trend_signal": 0, "fair_value": 43.737937, "relative_strength": 6.741557, "rate_of_change": 0.7627438964416146, "market_dynamics": -0.655083, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.679973, "high": 56.154686, "low": 55.165695, "close": 55.620632, "volume": 156}, "trend_line": 54.826878, "activity_lines": {"activity_5": 54.218249, "activity_10": 54.499481, "activity_20": 55.669781, "activity_30": 55.884777}, "trend_signal": 0, "fair_value": 43.835185, "relative_strength": 6.240565, "rate_of_change": 0.6927035029006515, "market_dynamics": -0.593679, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.423955, "high": 56.411826, "low": 53.899794, "close": 56.352486, "volume": 10313}, "trend_line": 55.26815, "activity_lines": {"activity_5": 54.945485, "activity_10": 54.742053, "activity_20": 55.651914, "activity_30": 55.983203}, "trend_signal": 0, "fair_value": 43.945559, "relative_strength": 3.345111, "rate_of_change": 0.8048461194525757, "market_dynamics": -0.574104, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.877767, "high": 58.350235, "low": 55.244817, "close": 57.667835, "volume": 5263}, "trend_line": 55.739158, "activity_lines": {"activity_5": 56.018865, "activity_10": 55.226477, "activity_20": 55.78317, "activity_30": 56.138022}, "trend_signal": 0, "fair_value": 44.055716, "relative_strength": 5.147511, "rate_of_change": 0.8522232063132289, "market_dynamics": -0.380883, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.251339, "high": 59.626034, "low": 57.380062, "close": 57.380062, "volume": 651}, "trend_line": 56.091639, "activity_lines": {"activity_5": 56.85061, "activity_10": 55.657679, "activity_20": 55.895492, "activity_30": 56.243886}, "trend_signal": 0, "fair_value": 44.16961, "relative_strength": 3.354728, "rate_of_change": 0.6323758963133195, "market_dynamics": -0.374696, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.978085, "high": 62.345932, "low": 59.055178, "close": 62.345932, "volume": 490}, "trend_line": 56.497762, "activity_lines": {"activity_5": 58.838601, "activity_10": 56.991425, "activity_20": 56.47326, "activity_30": 56.647389}, "trend_signal": 0, "fair_value": 44.334092, "relative_strength": 9.82389, "rate_of_change": 0.7240348245127958, "market_dynamics": -0.079866, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.484695, "high": 62.762229, "low": 60.43293, "close": 60.43293, "volume": 1447}, "trend_line": 56.839134, "activity_lines": {"activity_5": 59.691781, "activity_10": 57.80994, "activity_20": 56.843616, "activity_30": 56.901271}, "trend_signal": 1, "fair_value": 44.465319, "relative_strength": 7.172684, "rate_of_change": 0.6042221637026963, "market_dynamics": 0.082041, "expectation": {"probability": 60.0359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.840423, "high": 64.853638, "low": 61.077206, "close": 62.464874, "volume": 2324}, "trend_line": 57.215098, "activity_lines": {"activity_5": 60.901456, "activity_10": 58.89386, "activity_20": 57.391754, "activity_30": 57.264222}, "trend_signal": 1, "fair_value": 44.60951, "relative_strength": 11.034465, "rate_of_change": 0.6614527237519069, "market_dynamics": 0.310398, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.9891, "high": 61.9891, "low": 60.918613, "close": 60.918613, "volume": 5040}, "trend_line": 57.481545, "activity_lines": {"activity_5": 61.188218, "activity_10": 59.560333, "activity_20": 57.755754, "activity_30": 57.503158}, "trend_signal": 1, "fair_value": 44.762789, "relative_strength": 8.772341, "rate_of_change": 0.46569351327511394, "market_dynamics": 0.55468, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.077204, "high": 61.077204, "low": 59.669712, "close": 59.788654, "volume": 195}, "trend_line": 57.566272, "activity_lines": {"activity_5": 60.881609, "activity_10": 59.922515, "activity_20": 57.993997, "activity_30": 57.652004}, "trend_signal": 1, "fair_value": 44.905055, "relative_strength": 5.719521, "rate_of_change": 0.14739861289393125, "market_dynamics": 0.533915, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.799671, "high": 61.45386, "low": 60.145484, "close": 61.097031, "volume": 4087}, "trend_line": 57.656789, "activity_lines": {"activity_5": 60.850553, "activity_10": 60.342688, "activity_20": 58.355549, "activity_30": 57.879795}, "trend_signal": 1, "fair_value": 45.038087, "relative_strength": 7.902203, "rate_of_change": 0.15723964199037505, "market_dynamics": 0.573135, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.097031, "high": 62.108039, "low": 60.541959, "close": 61.23579, "volume": 865}, "trend_line": 57.682864, "activity_lines": {"activity_5": 60.949009, "activity_10": 60.675212, "activity_20": 58.721191, "activity_30": 58.110698}, "trend_signal": 1, "fair_value": 45.170967, "relative_strength": 8.141177, "rate_of_change": 0.04522450946756459, "market_dynamics": 0.512044, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.771036, "high": 62.256718, "low": 60.17522, "close": 60.17522, "volume": 3097}, "trend_line": 57.643329, "activity_lines": {"activity_5": 60.640418, "activity_10": 60.712812, "activity_20": 58.976605, "activity_30": 58.271495}, "trend_signal": 1, "fair_value": 45.29763, "relative_strength": 2.650487, "rate_of_change": -0.06853855245467834, "market_dynamics": 0.443741, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.800771, "high": 63.693951, "low": 61.800771, "close": 63.693951, "volume": 2188}, "trend_line": 57.78489, "activity_lines": {"activity_5": 61.657381, "activity_10": 61.320677, "activity_20": 59.549638, "activity_30": 58.661858}, "trend_signal": 1, "fair_value": 45.448014, "relative_strength": 12.46632, "rate_of_change": 0.24558088933412542, "market_dynamics": 0.593573, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.338234, "high": 67.460475, "low": 62.286456, "close": 66.033165, "volume": 8879}, "trend_line": 58.125786, "activity_lines": {"activity_5": 63.26906, "activity_10": 62.244288, "activity_20": 60.316523, "activity_30": 59.194005}, "trend_signal": 1, "fair_value": 45.605425, "relative_strength": 18.188596, "rate_of_change": 0.5899396883856676, "market_dynamics": 0.831666, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.528756, "high": 67.301887, "low": 64.942843, "close": 66.756729, "volume": 458}, "trend_line": 58.44936, "activity_lines": {"activity_5": 64.705626, "activity_10": 63.142126, "activity_20": 61.111023, "activity_30": 59.75084}, "trend_signal": 1, "fair_value": 45.758925, "relative_strength": 18.621015, "rate_of_change": 0.5566789238772628, "market_dynamics": 1.017227, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.579415, "high": 68.649908, "low": 65.131177, "close": 65.70607, "volume": 1452}, "trend_line": 58.735281, "activity_lines": {"activity_5": 65.414659, "activity_10": 63.76874, "activity_20": 61.740611, "activity_30": 60.219015}, "trend_signal": 1, "fair_value": 45.905536, "relative_strength": 16.944617, "rate_of_change": 0.4891772980918899, "market_dynamics": 1.242768, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.359158, "high": 66.786471, "low": 62.774971, "close": 65.406738, "volume": 1159}, "trend_line": 59.091474, "activity_lines": {"activity_5": 65.725896, "activity_10": 64.245054, "activity_20": 62.289333, "activity_30": 60.649431}, "trend_signal": 1, "fair_value": 46.035854, "relative_strength": 12.635164, "rate_of_change": 0.6064378920737564, "market_dynamics": 1.255013, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.09582, "high": 66.181368, "low": 64.03624, "close": 64.135536, "volume": 2139}, "trend_line": 59.325701, "activity_lines": {"activity_5": 65.264631, "activity_10": 64.436752, "activity_20": 62.667279, "activity_30": 60.974855}, "trend_signal": 1, "fair_value": 46.154949, "relative_strength": 9.405504, "rate_of_change": 0.3963803644498768, "market_dynamics": 1.036038, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.98963, "high": 65.704674, "low": 64.105748, "close": 64.393745, "volume": 138}, "trend_line": 59.488287, "activity_lines": {"activity_5": 64.859997, "activity_10": 64.616908, "activity_20": 63.02861, "activity_30": 61.301825}, "trend_signal": 1, "fair_value": 46.286951, "relative_strength": 7.844091, "rate_of_change": 0.27405660153935213, "market_dynamics": 0.781532, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.039276, "high": 65.496117, "low": 63.778019, "close": 63.778019, "volume": 155638}, "trend_line": 59.64153, "activity_lines": {"activity_5": 64.359415, "activity_10": 64.601385, "activity_20": 63.262255, "activity_30": 61.578582}, "trend_signal": 1, "fair_value": 46.41356, "relative_strength": 3.643516, "rate_of_change": 0.2576019712922703, "market_dynamics": 0.61312, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.774968, "high": 66.171432, "low": 61.40447, "close": 61.970547, "volume": 191384}, "trend_line": 59.730577, "activity_lines": {"activity_5": 63.454924, "activity_10": 64.208485, "activity_20": 63.281431, "activity_30": 61.728841}, "trend_signal": 1, "fair_value": 46.514228, "relative_strength": -0.648143, "rate_of_change": 0.14930368151184864, "market_dynamics": 0.286184, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.387655, "high": 63.758157, "low": 61.82158, "close": 62.059925, "volume": 320439}, "trend_line": 59.915881, "activity_lines": {"activity_5": 62.82926, "activity_10": 63.818476, "activity_20": 63.278881, "activity_30": 61.879122}, "trend_signal": 1, "fair_value": 46.6226, "relative_strength": -0.775236, "rate_of_change": 0.310233065386263, "market_dynamics": 0.065, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.030135, "high": 62.030135, "low": 59.596994, "close": 61.384609, "volume": 1279}, "trend_line": 60.041421, "activity_lines": {"activity_5": 62.201611, "activity_10": 63.271416, "activity_20": 63.184838, "activity_30": 61.973879}, "trend_signal": 1, "fair_value": 46.731931, "relative_strength": -4.617951, "rate_of_change": 0.209527086816934, "market_dynamics": -0.189001, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.685591, "high": 63.221874, "low": 60.649699, "close": 63.221874, "volume": 2466}, "trend_line": 60.236776, "activity_lines": {"activity_5": 62.36978, "activity_10": 63.100391, "activity_20": 63.248073, "activity_30": 62.179069}, "trend_signal": 1, "fair_value": 46.839022, "relative_strength": -1.950251, "rate_of_change": 0.32536704952402656, "market_dynamics": -0.483565, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.221873, "high": 63.79788, "low": 61.027081, "close": 62.268482, "volume": 655}, "trend_line": 60.541116, "activity_lines": {"activity_5": 62.298275, "activity_10": 62.807137, "activity_20": 63.19269, "activity_30": 62.310147}, "trend_signal": 1, "fair_value": 46.939509, "relative_strength": -3.021261, "rate_of_change": 0.5052395234432921, "market_dynamics": -0.615706, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.089721, "high": 62.467106, "low": 62.03013, "close": 62.467106, "volume": 791}, "trend_line": 60.799661, "activity_lines": {"activity_5": 62.393615, "activity_10": 62.631601, "activity_20": 63.156593, "activity_30": 62.434404}, "trend_signal": 1, "fair_value": 47.056916, "relative_strength": -0.637303, "rate_of_change": 0.42705687817184934, "market_dynamics": -0.73623, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.745174, "high": 66.240949, "low": 62.745174, "close": 63.102703, "volume": 598}, "trend_line": 61.07082, "activity_lines": {"activity_5": 62.667716, "activity_10": 62.630518, "activity_20": 63.171343, "activity_30": 62.582988}, "trend_signal": 1, "fair_value": 47.183961, "relative_strength": -1.764793, "rate_of_change": 0.4459876840431681, "market_dynamics": -0.724901, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.738294, "high": 63.847538, "low": 63.053048, "close": 63.221874, "volume": 191}, "trend_line": 61.32881, "activity_lines": {"activity_5": 62.912023, "activity_10": 62.692995, "activity_20": 63.194404, "activity_30": 62.721765}, "trend_signal": 1, "fair_value": 47.26065, "relative_strength": -3.637138, "rate_of_change": 0.42244397569903186, "market_dynamics": -0.809363, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.390701, "high": 63.410564, "low": 61.742128, "close": 63.380775, "volume": 294}, "trend_line": 61.778356, "activity_lines": {"activity_5": 63.086812, "activity_10": 62.800974, "activity_20": 63.221632, "activity_30": 62.85415}, "trend_signal": 1, "fair_value": 47.361351, "relative_strength": -5.669034, "rate_of_change": 0.7330094942328167, "market_dynamics": -0.839982, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.467103, "high": 62.85442, "low": 61.791784, "close": 62.387653, "volume": 591}, "trend_line": 62.028319, "activity_lines": {"activity_5": 62.919967, "activity_10": 62.746803, "activity_20": 63.137171, "activity_30": 62.89346}, "trend_signal": 1, "fair_value": 47.440722, "relative_strength": -9.838643, "rate_of_change": 0.4046125798491644, "market_dynamics": -0.938917, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.626006, "high": 64.840657, "low": 59.596992, "close": 62.160965, "volume": 984}, "trend_line": 62.24633, "activity_lines": {"activity_5": 62.669614, "activity_10": 62.676696, "activity_20": 63.024974, "activity_30": 62.902017}, "trend_signal": 1, "fair_value": 47.506432, "relative_strength": -12.056254, "rate_of_change": 0.35147010835485815, "market_dynamics": -1.028859, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.200775, "high": 62.200775, "low": 60.548721, "close": 60.548721, "volume": 252}, "trend_line": 62.386204, "activity_lines": {"activity_5": 61.902257, "activity_10": 62.309991, "activity_20": 62.754825, "activity_30": 62.792494}, "trend_signal": 0, "fair_value": 47.556011, "relative_strength": -12.465098, "rate_of_change": 0.22471043674381916, "market_dynamics": -1.147955, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.548721, "high": 61.115993, "low": 60.52882, "close": 60.52882, "volume": 141}, "trend_line": 62.48157, "activity_lines": {"activity_5": 61.298531, "activity_10": 61.967145, "activity_20": 62.481003, "activity_30": 62.672663}, "trend_signal": 0, "fair_value": 47.61206, "relative_strength": -14.490471, "rate_of_change": 0.15286392485107525, "market_dynamics": -1.276271, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.52882, "high": 64.131485, "low": 60.52882, "close": 64.131485, "volume": 469}, "trend_line": 62.706618, "activity_lines": {"activity_5": 62.07523, "activity_10": 62.294888, "activity_20": 62.565363, "activity_30": 62.779109}, "trend_signal": 0, "fair_value": 47.699712, "relative_strength": -8.104086, "rate_of_change": 0.3601830107662164, "market_dynamics": -1.003599, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.424885, "high": 64.917709, "low": 63.424885, "close": 64.1912, "volume": 65}, "trend_line": 62.768127, "activity_lines": {"activity_5": 62.821787, "activity_10": 62.61695, "activity_20": 62.664466, "activity_30": 62.874889}, "trend_signal": 0, "fair_value": 47.794651, "relative_strength": -9.657397, "rate_of_change": 0.09809012503273724, "market_dynamics": -0.687817, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.256078, "high": 68.191948, "low": 64.161345, "close": 68.191948, "volume": 1205}, "trend_line": 63.026761, "activity_lines": {"activity_5": 64.78169, "activity_10": 63.631463, "activity_20": 63.156809, "activity_30": 63.224813}, "trend_signal": 1, "fair_value": 47.905619, "relative_strength": -2.524666, "rate_of_change": 0.4120467064438624, "market_dynamics": -0.072394, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.873477, "high": 70.650121, "low": 67.873477, "close": 70.222191, "volume": 705}, "trend_line": 63.285338, "activity_lines": {"activity_5": 67.016276, "activity_10": 64.911022, "activity_20": 63.830672, "activity_30": 63.689034}, "trend_signal": 1, "fair_value": 48.022633, "relative_strength": -0.971294, "rate_of_change": 0.410265410910141, "market_dynamics": 0.607927, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.23214, "high": 70.490898, "low": 68.172043, "close": 68.172043, "volume": 522}, "trend_line": 63.527119, "activity_lines": {"activity_5": 67.922581, "activity_10": 65.688382, "activity_20": 64.286351, "activity_30": 64.004305}, "trend_signal": 1, "fair_value": 48.116887, "relative_strength": -3.406484, "rate_of_change": 0.3820489984583728, "market_dynamics": 0.835913, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.27157, "high": 70.162476, "low": 67.674446, "close": 67.674446, "volume": 2316}, "trend_line": 63.789979, "activity_lines": {"activity_5": 68.153471, "activity_10": 66.285267, "activity_20": 64.675419, "activity_30": 64.271875}, "trend_signal": 1, "fair_value": 48.224661, "relative_strength": -5.582525, "rate_of_change": 0.41377604421192693, "market_dynamics": 1.023872, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.624673, "high": 69.664871, "low": 66.500095, "close": 69.664871, "volume": 890}, "trend_line": 64.075573, "activity_lines": {"activity_5": 68.81164, "activity_10": 67.16598, "activity_20": 65.238428, "activity_30": 64.6509}, "trend_signal": 1, "fair_value": 48.360792, "relative_strength": -3.462554, "rate_of_change": 0.4477098197508471, "market_dynamics": 1.014419, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.664871, "high": 69.664871, "low": 65.713869, "close": 67.4953, "volume": 2260}, "trend_line": 64.284224, "activity_lines": {"activity_5": 68.381707, "activity_10": 67.519913, "activity_20": 65.56678, "activity_30": 64.871528}, "trend_signal": 1, "fair_value": 48.497629, "relative_strength": -13.407568, "rate_of_change": 0.32563267128331264, "market_dynamics": 0.847007, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.644585, "high": 67.734154, "low": 66.579715, "close": 67.734154, "volume": 121}, "trend_line": 64.536188, "activity_lines": {"activity_5": 68.077835, "activity_10": 67.820286, "activity_20": 65.891571, "activity_30": 65.094104}, "trend_signal": 1, "fair_value": 48.620151, "relative_strength": -13.93788, "rate_of_change": 0.39195308634354986, "market_dynamics": 0.754895, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.783913, "high": 68.31138, "low": 66.490142, "close": 67.644592, "volume": 296}, "trend_line": 64.667876, "activity_lines": {"activity_5": 67.909978, "activity_10": 67.973731, "activity_20": 66.180812, "activity_30": 65.294646}, "trend_signal": 1, "fair_value": 48.730002, "relative_strength": -14.394262, "rate_of_change": 0.20405295707892004, "market_dynamics": 0.659602, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.351189, "high": 71.655293, "low": 59.861691, "close": 60.749493, "volume": 759}, "trend_line": 64.491754, "activity_lines": {"activity_5": 65.478918, "activity_10": 66.744143, "activity_20": 65.783567, "activity_30": 65.041847}, "trend_signal": 1, "fair_value": 48.800355, "relative_strength": -24.181252, "rate_of_change": -0.2723485150494297, "market_dynamics": 0.275761, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.136059, "high": 62.136059, "low": 60.350483, "close": 60.350483, "volume": 41}, "trend_line": 64.278212, "activity_lines": {"activity_5": 63.376518, "activity_10": 65.5035, "activity_20": 65.360095, "activity_30": 64.774668}, "trend_signal": 0, "fair_value": 48.863944, "relative_strength": -25.835148, "rate_of_change": -0.3311151996269227, "market_dynamics": -0.071609, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.280656, "high": 62.59492, "low": 58.804314, "close": 60.859219, "volume": 403}, "trend_line": 64.116651, "activity_lines": {"activity_5": 62.064656, "activity_10": 64.425185, "activity_20": 64.994207, "activity_30": 64.554088}, "trend_signal": 0, "fair_value": 48.942546, "relative_strength": -24.022674, "rate_of_change": -0.25134644379963755, "market_dynamics": -0.409192, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.956501, "high": 62.824352, "low": 61.537539, "close": 61.956501, "volume": 104503}, "trend_line": 64.001643, "activity_lines": {"activity_5": 61.560961, "activity_10": 63.679698, "activity_20": 64.740479, "activity_30": 64.414724}, "trend_signal": 0, "fair_value": 49.108149, "relative_strength": -18.29514, "rate_of_change": -0.1793730617651928, "market_dynamics": -0.605227, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.338036, "high": 61.617344, "low": 58.824265, "close": 61.617344, "volume": 6796}, "trend_line": 63.917703, "activity_lines": {"activity_5": 61.329389, "activity_10": 63.022831, "activity_20": 64.459908, "activity_30": 64.260898}, "trend_signal": 0, "fair_value": 49.271639, "relative_strength": -17.66942, "rate_of_change": -0.13115288305957762, "market_dynamics": -0.701662, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.996403, "high": 62.12608, "low": 60.978924, "close": 62.12608, "volume": 5838}, "trend_line": 63.842114, "activity_lines": {"activity_5": 61.669213, "activity_10": 62.577638, "activity_20": 64.235429, "activity_30": 64.145309}, "trend_signal": 0, "fair_value": 49.454286, "relative_strength": -16.073616, "rate_of_change": -0.11825988177328713, "market_dynamics": -0.716785, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.624844, "high": 62.914131, "low": 60.549988, "close": 60.549988, "volume": 650}, "trend_line": 63.734513, "activity_lines": {"activity_5": 61.391901, "activity_10": 61.946763, "activity_20": 63.866821, "activity_30": 63.932914}, "trend_signal": 0, "fair_value": 49.637714, "relative_strength": -20.289765, "rate_of_change": -0.16854235121349911, "market_dynamics": -0.793536, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.839274, "high": 60.839274, "low": 58.804312, "close": 60.250729, "volume": 44987}, "trend_line": 63.677186, "activity_lines": {"activity_5": 61.001535, "activity_10": 61.427201, "activity_20": 63.478462, "activity_30": 63.708154}, "trend_signal": 0, "fair_value": 49.831965, "relative_strength": -23.170027, "rate_of_change": -0.08994655689924358, "market_dynamics": -0.90848, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.233251, "high": 61.826824, "low": 59.073646, "close": 59.153446, "volume": 5351}, "trend_line": 63.580303, "activity_lines": {"activity_5": 60.285974, "activity_10": 60.839854, "activity_20": 62.994697, "activity_30": 63.4163}, "trend_signal": 0, "fair_value": 50.018006, "relative_strength": -27.679726, "rate_of_change": -0.15214711278227383, "market_dynamics": -0.962403, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.153446, "high": 62.48519, "low": 56.6297, "close": 57.507526, "volume": 3904}, "trend_line": 63.451067, "activity_lines": {"activity_5": 59.208644, "activity_10": 60.109261, "activity_20": 62.360822, "activity_30": 63.024507}, "trend_signal": 0, "fair_value": 50.17618, "relative_strength": -28.673483, "rate_of_change": -0.20326420904285214, "market_dynamics": -1.067101, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.086092, "high": 58.086092, "low": 54.754346, "close": 55.662094, "volume": 3008}, "trend_line": 63.199074, "activity_lines": {"activity_5": 57.790157, "activity_10": 59.227445, "activity_20": 61.565578, "activity_30": 62.521993}, "trend_signal": 0, "fair_value": 50.332234, "relative_strength": -28.736062, "rate_of_change": -0.3971454097060319, "market_dynamics": -1.132695, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.893999, "high": 57.238192, "low": 54.893999, "close": 57.148415, "volume": 830}, "trend_line": 63.028406, "activity_lines": {"activity_5": 57.298043, "activity_10": 58.708368, "activity_20": 60.95222, "activity_30": 62.131628}, "trend_signal": 0, "fair_value": 50.51136, "relative_strength": -25.066405, "rate_of_change": -0.2700482605172447, "market_dynamics": -1.267922, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.238192, "high": 57.308019, "low": 53.880001, "close": 53.880001, "volume": 11437}, "trend_line": 62.742169, "activity_lines": {"activity_5": 55.94323, "activity_10": 57.653252, "activity_20": 60.06112, "activity_30": 61.541408}, "trend_signal": 0, "fair_value": 50.670644, "relative_strength": -27.684102, "rate_of_change": -0.4541396779096712, "market_dynamics": -1.320441, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.880001, "high": 58.189999, "low": 53.560001, "close": 57.650002, "volume": 29597}, "trend_line": 62.560412, "activity_lines": {"activity_5": 56.269798, "activity_10": 57.410487, "activity_20": 59.597221, "activity_30": 61.212881}, "trend_signal": 0, "fair_value": 50.839233, "relative_strength": -19.174349, "rate_of_change": -0.28968874187310534, "market_dynamics": -1.234491, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.290001, "high": 58.52, "low": 55.810001, "close": 56.639999, "volume": 3695}, "trend_line": 62.341016, "activity_lines": {"activity_5": 56.359929, "activity_10": 57.062384, "activity_20": 59.096998, "activity_30": 60.830919}, "trend_signal": 0, "fair_value": 50.994447, "relative_strength": -19.656893, "rate_of_change": -0.3506946213845205, "market_dynamics": -1.123522, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.84, "high": 56.970001, "low": 53.049999, "close": 55.0, "volume": 384}, "trend_line": 62.061657, "activity_lines": {"activity_5": 55.961228, "activity_10": 56.506597, "activity_20": 58.4955, "activity_30": 60.357305}, "trend_signal": 0, "fair_value": 51.13722, "relative_strength": -20.36238, "rate_of_change": -0.4481142880315049, "market_dynamics": -1.039211, "expectation": {"probability": 53.2576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96f21c7c-f0ca-4d20-bde0-07c3f1265ad2/", "share_image": "https://sharemaestro.com/terminal/96f21c7c-f0ca-4d20-bde0-07c3f1265ad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}