{"ticker": {"uuid": "96f61256-9364-45d5-a61b-4289896d2bf7", "symbol": "APLAPOLLO", "name": "APL Apollo Tubes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLAPOLLO fell 5.28%, moving from 1,933.20 to 1,831.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.97 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,831.10"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1900.0, "high": 1943.400024, "low": 1820.0, "close": 1831.099976, "volume": 4778738}, "trend_line": 1949.159994, "activity_lines": {"activity_5": 1876.686646, "activity_10": 1924.563621, "activity_20": 1982.028083, "activity_30": 1981.255902}, "trend_signal": 0, "fair_value": 1633.348616, "relative_strength": 4.97266, "rate_of_change": 0.06776737329894685, "market_dynamics": -0.914696, "expectation": {"probability": 52.0148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1133.259996, "high": 1216.398805, "low": 1129.053572, "close": 1215.161621, "volume": 4030918}, "trend_line": 1157.327372, "activity_lines": {"activity_5": 1150.135221, "activity_10": 1156.165479, "activity_20": 1173.062933, "activity_30": 1169.871724}, "trend_signal": 0, "fair_value": 793.24903, "relative_strength": 5.884553, "rate_of_change": 0.5082791808465109, "market_dynamics": -0.689296, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1217.38855, "high": 1338.137524, "low": 1215.508007, "close": 1284.493408, "volume": 3678379}, "trend_line": 1164.456852, "activity_lines": {"activity_5": 1197.973006, "activity_10": 1177.959715, "activity_20": 1182.905735, "activity_30": 1178.075985}, "trend_signal": 1, "fair_value": 800.478217, "relative_strength": 9.92184, "rate_of_change": 0.6160296708164316, "market_dynamics": -0.286989, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1296.370423, "high": 1383.666094, "low": 1261.976721, "close": 1323.489258, "volume": 3429653}, "trend_line": 1172.881246, "activity_lines": {"activity_5": 1251.020093, "activity_10": 1205.049962, "activity_20": 1195.715169, "activity_30": 1188.33614}, "trend_signal": 1, "fair_value": 807.973406, "relative_strength": 13.689335, "rate_of_change": 0.7234612416536231, "market_dynamics": 0.196044, "expectation": {"probability": 54.3213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1332.149559, "high": 1340.117101, "low": 1284.691183, "close": 1291.916382, "volume": 1828199}, "trend_line": 1176.833634, "activity_lines": {"activity_5": 1277.410026, "activity_10": 1223.749867, "activity_20": 1204.74519, "activity_30": 1196.015826}, "trend_signal": 1, "fair_value": 815.126436, "relative_strength": 7.474275, "rate_of_change": 0.33698108938815413, "market_dynamics": 0.592669, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1348.035181, "high": 1350.954886, "low": 1291.619551, "close": 1304.139893, "volume": 2234745}, "trend_line": 1181.83186, "activity_lines": {"activity_5": 1296.198747, "activity_10": 1243.318075, "activity_20": 1214.403949, "activity_30": 1204.229133}, "trend_signal": 1, "fair_value": 822.390006, "relative_strength": 7.21962, "rate_of_change": 0.42471814669429575, "market_dynamics": 0.764454, "expectation": {"probability": 54.5431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1309.434995, "high": 1348.035089, "low": 1287.660566, "close": 1317.897339, "volume": 2662243}, "trend_line": 1188.972884, "activity_lines": {"activity_5": 1307.551156, "activity_10": 1263.181401, "activity_20": 1225.232726, "activity_30": 1213.007551}, "trend_signal": 1, "fair_value": 829.760101, "relative_strength": 6.608709, "rate_of_change": 0.6042334990021352, "market_dynamics": 0.814359, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1326.211229, "high": 1424.047739, "low": 1318.837663, "close": 1410.191284, "volume": 3594888}, "trend_line": 1201.724125, "activity_lines": {"activity_5": 1342.819165, "activity_10": 1297.273697, "activity_20": 1244.338384, "activity_30": 1227.279706}, "trend_signal": 1, "fair_value": 837.632987, "relative_strength": 12.420608, "rate_of_change": 1.072458520424923, "market_dynamics": 0.937911, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1417.960765, "high": 1529.158769, "low": 1410.389178, "close": 1522.873901, "volume": 4300159}, "trend_line": 1216.459806, "activity_lines": {"activity_5": 1407.268188, "activity_10": 1347.443967, "activity_20": 1273.245828, "activity_30": 1247.999046}, "trend_signal": 1, "fair_value": 846.230947, "relative_strength": 21.187096, "rate_of_change": 1.2262116315589582, "market_dynamics": 1.241202, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1450.968873, "high": 1583.59495, "low": 1450.968873, "close": 1512.382568, "volume": 3109621}, "trend_line": 1229.935209, "activity_lines": {"activity_5": 1454.927791, "activity_10": 1387.681676, "activity_20": 1299.554007, "activity_30": 1267.090837}, "trend_signal": 1, "fair_value": 854.555465, "relative_strength": 20.455729, "rate_of_change": 1.107755713220821, "market_dynamics": 1.393153, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1526.139986, "high": 1570.67858, "low": 1429.194338, "close": 1535.938599, "volume": 4183716}, "trend_line": 1243.687744, "activity_lines": {"activity_5": 1495.741658, "activity_10": 1425.009537, "activity_20": 1326.771109, "activity_30": 1286.832992}, "trend_signal": 1, "fair_value": 863.018527, "relative_strength": 22.282185, "rate_of_change": 1.1181511757177511, "market_dynamics": 1.562468, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1535.097345, "high": 1621.205193, "low": 1527.278145, "close": 1533.859985, "volume": 3784671}, "trend_line": 1255.335409, "activity_lines": {"activity_5": 1520.409407, "activity_10": 1454.466184, "activity_20": 1352.174132, "activity_30": 1305.553781}, "trend_signal": 1, "fair_value": 871.376803, "relative_strength": 22.123709, "rate_of_change": 0.9365425571002459, "market_dynamics": 1.5319, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1537.868567, "high": 1691.47728, "low": 1494.41866, "close": 1677.323853, "volume": 4571124}, "trend_line": 1273.660567, "activity_lines": {"activity_5": 1578.500936, "activity_10": 1504.212655, "activity_20": 1389.617195, "activity_30": 1332.778842}, "trend_signal": 1, "fair_value": 880.591237, "relative_strength": 32.590166, "rate_of_change": 1.4597818135790253, "market_dynamics": 1.575035, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1686.825463, "high": 1728.306044, "low": 1590.77044, "close": 1716.889893, "volume": 7494504}, "trend_line": 1292.181234, "activity_lines": {"activity_5": 1631.972307, "activity_10": 1554.01058, "activity_20": 1428.487937, "activity_30": 1361.374283}, "trend_signal": 1, "fair_value": 890.082378, "relative_strength": 33.366085, "rate_of_change": 1.4541289476853219, "market_dynamics": 1.740887, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1716.889873, "high": 1786.875888, "low": 1690.583173, "close": 1703.935059, "volume": 4429042}, "trend_line": 1309.663029, "activity_lines": {"activity_5": 1668.191, "activity_10": 1594.300342, "activity_20": 1463.557549, "activity_30": 1387.939046}, "trend_signal": 1, "fair_value": 899.474068, "relative_strength": 28.688769, "rate_of_change": 1.3528903330289463, "market_dynamics": 1.814234, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1707.409442, "high": 1742.104687, "low": 1578.456731, "close": 1608.386719, "volume": 4008128}, "trend_line": 1320.786092, "activity_lines": {"activity_5": 1659.79008, "activity_10": 1609.72643, "activity_20": 1487.210666, "activity_30": 1407.211542}, "trend_signal": 1, "fair_value": 908.073918, "relative_strength": 18.56917, "rate_of_change": 0.8493072457342767, "market_dynamics": 1.75592, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1608.386774, "high": 1627.992773, "low": 1549.767379, "close": 1566.742676, "volume": 1905948}, "trend_line": 1332.67207, "activity_lines": {"activity_5": 1632.677938, "activity_10": 1612.049112, "activity_20": 1504.871065, "activity_30": 1423.079708}, "trend_signal": 1, "fair_value": 916.423638, "relative_strength": 17.942236, "rate_of_change": 0.8999169564241614, "market_dynamics": 1.328899, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1566.742628, "high": 1666.758061, "low": 1508.023938, "close": 1613.151733, "volume": 3697721}, "trend_line": 1345.946655, "activity_lines": {"activity_5": 1618.843302, "activity_10": 1618.285345, "activity_20": 1525.098082, "activity_30": 1441.17517}, "trend_signal": 1, "fair_value": 924.896339, "relative_strength": 20.899178, "rate_of_change": 0.9960878822949961, "market_dynamics": 0.952304, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1618.115381, "high": 1645.464453, "low": 1587.341307, "close": 1607.493408, "volume": 2150397}, "trend_line": 1359.96794, "activity_lines": {"activity_5": 1607.4007, "activity_10": 1619.802601, "activity_20": 1542.664791, "activity_30": 1458.049154}, "trend_signal": 1, "fair_value": 933.404819, "relative_strength": 19.833899, "rate_of_change": 1.0417415094359763, "market_dynamics": 0.519676, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1598.261312, "high": 1710.437248, "low": 1542.669497, "close": 1699.666382, "volume": 3721700}, "trend_line": 1375.552299, "activity_lines": {"activity_5": 1633.975521, "activity_10": 1636.540044, "activity_20": 1566.505132, "activity_30": 1479.965183}, "trend_signal": 1, "fair_value": 942.564441, "relative_strength": 25.319859, "rate_of_change": 1.145935763750427, "market_dynamics": 0.387481, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1711.827062, "high": 1775.31081, "low": 1666.708478, "close": 1696.589111, "volume": 3570399}, "trend_line": 1392.220125, "activity_lines": {"activity_5": 1659.809163, "activity_10": 1649.312822, "activity_20": 1587.276752, "activity_30": 1500.677235}, "trend_signal": 1, "fair_value": 951.531688, "relative_strength": 25.508665, "rate_of_change": 1.211718813753377, "market_dynamics": 0.404591, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1712.42275, "high": 1712.42275, "low": 1575.875662, "close": 1612.059937, "volume": 2640369}, "trend_line": 1406.189083, "activity_lines": {"activity_5": 1651.586255, "activity_10": 1643.795741, "activity_20": 1597.270446, "activity_30": 1514.860449}, "trend_signal": 1, "fair_value": 959.877287, "relative_strength": 21.524443, "rate_of_change": 1.003358430837216, "market_dynamics": 0.153725, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1616.129951, "high": 1625.709616, "low": 1495.168392, "close": 1532.047485, "volume": 4994232}, "trend_line": 1417.730147, "activity_lines": {"activity_5": 1613.671379, "activity_10": 1622.309124, "activity_20": 1597.753914, "activity_30": 1522.980346}, "trend_signal": 1, "fair_value": 967.639231, "relative_strength": 13.77631, "rate_of_change": 0.8207334375956045, "market_dynamics": -0.012877, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1534.678111, "high": 1654.200219, "low": 1526.835809, "close": 1642.486328, "volume": 5052748}, "trend_line": 1433.221387, "activity_lines": {"activity_5": 1617.9764, "activity_10": 1623.543686, "activity_20": 1607.576538, "activity_30": 1537.480745}, "trend_signal": 1, "fair_value": 976.075764, "relative_strength": 19.836814, "rate_of_change": 1.0926790287122294, "market_dynamics": -0.204592, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1653.058709, "high": 1702.396358, "low": 1636.033831, "close": 1670.828247, "volume": 4928826}, "trend_line": 1448.334395, "activity_lines": {"activity_5": 1629.395866, "activity_10": 1631.284115, "activity_20": 1618.579359, "activity_30": 1552.81022}, "trend_signal": 1, "fair_value": 984.753063, "relative_strength": 19.16052, "rate_of_change": 1.0544782639362076, "market_dynamics": -0.32945, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1681.648654, "high": 1709.742437, "low": 1628.191464, "close": 1683.882324, "volume": 5115729}, "trend_line": 1465.037244, "activity_lines": {"activity_5": 1647.089233, "activity_10": 1641.999956, "activity_20": 1629.021083, "activity_30": 1568.00686}, "trend_signal": 1, "fair_value": 993.410725, "relative_strength": 18.834273, "rate_of_change": 1.153245345664805, "market_dynamics": -0.241488, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1697.43274, "high": 1761.065348, "low": 1621.043834, "close": 1632.956299, "volume": 26784862}, "trend_line": 1480.217411, "activity_lines": {"activity_5": 1648.654378, "activity_10": 1642.083871, "activity_20": 1632.804413, "activity_30": 1578.840348}, "trend_signal": 1, "fair_value": 1001.533472, "relative_strength": 12.013861, "rate_of_change": 1.0361625318516465, "market_dynamics": -0.140839, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1680.656018, "high": 1681.648727, "low": 1567.636263, "close": 1589.872925, "volume": 3980892}, "trend_line": 1494.291386, "activity_lines": {"activity_5": 1634.465308, "activity_10": 1633.130562, "activity_20": 1630.984283, "activity_30": 1585.914897}, "trend_signal": 1, "fair_value": 1009.401731, "relative_strength": 5.033316, "rate_of_change": 0.9508045842057735, "market_dynamics": -0.314451, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1589.326841, "high": 1633.006083, "low": 1585.306322, "close": 1604.068481, "volume": 3663329}, "trend_line": 1511.710457, "activity_lines": {"activity_5": 1621.15306, "activity_10": 1627.181514, "activity_20": 1629.660483, "activity_30": 1592.99729}, "trend_signal": 1, "fair_value": 1017.250841, "relative_strength": 3.170356, "rate_of_change": 1.1657077838498497, "market_dynamics": -0.499637, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1601.239319, "high": 1617.966469, "low": 1529.168669, "close": 1576.570435, "volume": 2991073}, "trend_line": 1527.036784, "activity_lines": {"activity_5": 1601.235986, "activity_10": 1616.295093, "activity_20": 1625.331182, "activity_30": 1597.181805}, "trend_signal": 1, "fair_value": 1024.951187, "relative_strength": 1.476606, "rate_of_change": 1.0138401126373895, "market_dynamics": -0.725174, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1582.278636, "high": 1593.347364, "low": 1509.066224, "close": 1525.594849, "volume": 2917574}, "trend_line": 1540.429679, "activity_lines": {"activity_5": 1570.610905, "activity_10": 1598.378491, "activity_20": 1615.841406, "activity_30": 1597.088777}, "trend_signal": 1, "fair_value": 1032.012413, "relative_strength": -3.797678, "rate_of_change": 0.8770512367696954, "market_dynamics": -0.999999, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1542.570166, "high": 1548.625666, "low": 1422.452411, "close": 1512.640015, "volume": 7437560}, "trend_line": 1550.345626, "activity_lines": {"activity_5": 1546.220044, "activity_10": 1581.215452, "activity_20": 1605.167093, "activity_30": 1595.295895}, "trend_signal": 0, "fair_value": 1038.667178, "relative_strength": -4.715571, "rate_of_change": 0.6437130584524371, "market_dynamics": -1.06412, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1512.937824, "high": 1577.414279, "low": 1483.652916, "close": 1541.527832, "volume": 4654491}, "trend_line": 1558.91344, "activity_lines": {"activity_5": 1539.479541, "activity_10": 1571.112378, "activity_20": 1597.345047, "activity_30": 1594.727005}, "trend_signal": 0, "fair_value": 1045.559443, "relative_strength": -3.909123, "rate_of_change": 0.5526389636164909, "market_dynamics": -1.110582, "expectation": {"probability": 73.9336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1543.562876, "high": 1558.453507, "low": 1466.47914, "close": 1537.160034, "volume": 2596969}, "trend_line": 1566.035799, "activity_lines": {"activity_5": 1534.506112, "activity_10": 1560.042789, "activity_20": 1589.753669, "activity_30": 1593.32356}, "trend_signal": 0, "fair_value": 1052.446788, "relative_strength": -3.112439, "rate_of_change": 0.45687969692531233, "market_dynamics": -1.172761, "expectation": {"probability": 69.6185, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1527.778844, "high": 1531.600749, "low": 1467.223607, "close": 1478.987183, "volume": 1866521}, "trend_line": 1572.271493, "activity_lines": {"activity_5": 1514.602295, "activity_10": 1540.311342, "activity_20": 1577.477876, "activity_30": 1587.70752}, "trend_signal": 0, "fair_value": 1059.061133, "relative_strength": -5.730027, "rate_of_change": 0.3981833623459822, "market_dynamics": -1.200612, "expectation": {"probability": 67.2368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1469.15931, "high": 1532.643109, "low": 1445.979656, "close": 1467.868896, "volume": 5696908}, "trend_line": 1577.729126, "activity_lines": {"activity_5": 1497.497933, "activity_10": 1522.046407, "activity_20": 1565.214378, "activity_30": 1580.971868}, "trend_signal": 0, "fair_value": 1065.537499, "relative_strength": -8.635285, "rate_of_change": 0.3471177226260368, "market_dynamics": -1.216929, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1467.868977, "high": 1483.107034, "low": 1317.076502, "close": 1332.810913, "volume": 6334870}, "trend_line": 1578.226245, "activity_lines": {"activity_5": 1439.22264, "activity_10": 1483.152992, "activity_20": 1540.757348, "activity_30": 1565.170693}, "trend_signal": 0, "fair_value": 1071.085512, "relative_strength": -16.664087, "rate_of_change": 0.031508513838522594, "market_dynamics": -1.243205, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1349.041644, "high": 1433.670043, "low": 1295.484917, "close": 1422.700684, "volume": 3114219}, "trend_line": 1578.643225, "activity_lines": {"activity_5": 1422.899211, "activity_10": 1466.060361, "activity_20": 1525.975209, "activity_30": 1555.136786}, "trend_signal": 0, "fair_value": 1077.142087, "relative_strength": -11.936048, "rate_of_change": 0.026420800016537984, "market_dynamics": -1.25069, "expectation": {"probability": 66.3943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1422.750301, "high": 1459.281935, "low": 1392.1748, "close": 1438.683228, "volume": 2359208}, "trend_line": 1575.836869, "activity_lines": {"activity_5": 1419.825106, "activity_10": 1454.913142, "activity_20": 1513.622127, "activity_30": 1546.107109}, "trend_signal": 0, "fair_value": 1082.973111, "relative_strength": -11.531417, "rate_of_change": -0.17777012282177, "market_dynamics": -1.24607, "expectation": {"probability": 67.2637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1438.732975, "high": 1559.942723, "low": 1432.528522, "close": 1538.748413, "volume": 4453607}, "trend_line": 1576.715731, "activity_lines": {"activity_5": 1456.671183, "activity_10": 1464.966597, "activity_20": 1511.602921, "activity_30": 1543.714305}, "trend_signal": 0, "fair_value": 1088.59799, "relative_strength": -5.907882, "rate_of_change": 0.05577112817253335, "market_dynamics": -1.074696, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1528.672432, "high": 1578.307734, "low": 1512.491142, "close": 1571.110596, "volume": 1594375}, "trend_line": 1577.888131, "activity_lines": {"activity_5": 1500.320573, "activity_10": 1481.591759, "activity_20": 1513.432103, "activity_30": 1543.352684}, "trend_signal": 0, "fair_value": 1094.693511, "relative_strength": -4.632424, "rate_of_change": 0.07435709411336652, "market_dynamics": -0.862905, "expectation": {"probability": 69.1659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1576.322262, "high": 1647.896649, "low": 1429.500708, "close": 1463.947632, "volume": 8931908}, "trend_line": 1575.557719, "activity_lines": {"activity_5": 1501.366195, "activity_10": 1477.905187, "activity_20": 1505.652806, "activity_30": 1536.001684}, "trend_signal": 0, "fair_value": 1100.111417, "relative_strength": -9.106846, "rate_of_change": -0.14769183912443182, "market_dynamics": -0.578616, "expectation": {"probability": 64.4491, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1462.210432, "high": 1559.396671, "low": 1453.027875, "close": 1507.775757, "volume": 2446214}, "trend_line": 1569.906116, "activity_lines": {"activity_5": 1508.278744, "activity_10": 1483.072681, "activity_20": 1502.752912, "activity_30": 1531.628654}, "trend_signal": 0, "fair_value": 1105.560042, "relative_strength": -6.638229, "rate_of_change": -0.35870491647788344, "market_dynamics": -0.350529, "expectation": {"probability": 68.1134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1486.879284, "high": 1501.323124, "low": 1444.937266, "close": 1485.042603, "volume": 1713395}, "trend_line": 1562.177873, "activity_lines": {"activity_5": 1501.941903, "activity_10": 1484.720548, "activity_20": 1497.803536, "activity_30": 1526.153589}, "trend_signal": 0, "fair_value": 1110.885072, "relative_strength": -8.940848, "rate_of_change": -0.4922742144409876, "market_dynamics": -0.313896, "expectation": {"probability": 63.8862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1498.94065, "high": 1603.224723, "low": 1465.635342, "close": 1539.54248, "volume": 2686330}, "trend_line": 1556.69812, "activity_lines": {"activity_5": 1510.681063, "activity_10": 1497.225073, "activity_20": 1498.794356, "activity_30": 1524.693241}, "trend_signal": 0, "fair_value": 1116.632173, "relative_strength": -6.407028, "rate_of_change": -0.350776508533998, "market_dynamics": -0.173436, "expectation": {"probability": 67.032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1558.552862, "high": 1610.173761, "low": 1524.205179, "close": 1535.819824, "volume": 2333669}, "trend_line": 1554.279224, "activity_lines": {"activity_5": 1518.1264, "activity_10": 1507.951747, "activity_20": 1500.055808, "activity_30": 1523.346254}, "trend_signal": 0, "fair_value": 1122.498784, "relative_strength": -6.709476, "rate_of_change": -0.1553863249992172, "market_dynamics": -0.071609, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1489.06324, "high": 1558.552779, "low": 1489.06324, "close": 1544.307495, "volume": 1547355}, "trend_line": 1553.531384, "activity_lines": {"activity_5": 1530.753678, "activity_10": 1518.986162, "activity_20": 1502.830669, "activity_30": 1522.702917}, "trend_signal": 0, "fair_value": 1128.362423, "relative_strength": -4.632913, "rate_of_change": -0.04811490679748183, "market_dynamics": 0.080224, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1558.552814, "high": 1584.313532, "low": 1524.800781, "close": 1543.116211, "volume": 1685906}, "trend_line": 1551.196867, "activity_lines": {"activity_5": 1537.626538, "activity_10": 1525.958587, "activity_20": 1505.914212, "activity_30": 1522.03097}, "trend_signal": 0, "fair_value": 1134.137175, "relative_strength": -5.949569, "rate_of_change": -0.15027163429353535, "market_dynamics": 0.236239, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1548.625738, "high": 1601.239376, "low": 1522.170024, "close": 1575.726807, "volume": 1646864}, "trend_line": 1550.13798, "activity_lines": {"activity_5": 1553.013566, "activity_10": 1536.670839, "activity_20": 1512.326177, "activity_30": 1523.613547}, "trend_signal": 0, "fair_value": 1140.185622, "relative_strength": -4.32501, "rate_of_change": -0.06826257985216397, "market_dynamics": 0.30411, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1568.479968, "high": 1599.253942, "low": 1495.813749, "close": 1524.254761, "volume": 1923119}, "trend_line": 1544.290926, "activity_lines": {"activity_5": 1545.197632, "activity_10": 1535.532835, "activity_20": 1513.971002, "activity_30": 1521.943662}, "trend_signal": 0, "fair_value": 1146.177903, "relative_strength": -5.817517, "rate_of_change": -0.37719571260360135, "market_dynamics": 0.312908, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1487.921641, "high": 1691.377363, "low": 1428.557724, "close": 1686.413818, "volume": 4174348}, "trend_line": 1543.95175, "activity_lines": {"activity_5": 1592.453898, "activity_10": 1564.141817, "activity_20": 1531.308669, "activity_30": 1531.11288}, "trend_signal": 0, "fair_value": 1153.026773, "relative_strength": 1.878397, "rate_of_change": -0.021963219124681445, "market_dynamics": 0.611009, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1658.121594, "high": 1716.343962, "low": 1658.121594, "close": 1681.896851, "volume": 1958607}, "trend_line": 1546.279647, "activity_lines": {"activity_5": 1628.164909, "activity_10": 1589.83311, "activity_20": 1547.450345, "activity_30": 1540.012564}, "trend_signal": 0, "fair_value": 1159.705056, "relative_strength": -0.90109, "rate_of_change": 0.1507752428144287, "market_dynamics": 0.836921, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1688.101291, "high": 1692.56848, "low": 1452.928569, "close": 1493.92749, "volume": 4915697}, "trend_line": 1545.00898, "activity_lines": {"activity_5": 1592.046842, "activity_10": 1577.385443, "activity_20": 1544.884191, "activity_30": 1536.635006}, "trend_signal": 0, "fair_value": 1165.100002, "relative_strength": -10.442673, "rate_of_change": -0.08217575665988204, "market_dynamics": 0.777407, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.611135, "high": 1619.604462, "low": 1393.018622, "close": 1613.201538, "volume": 6648282}, "trend_line": 1544.032821, "activity_lines": {"activity_5": 1598.96604, "activity_10": 1586.875752, "activity_20": 1553.904139, "activity_30": 1541.034526}, "trend_signal": 0, "fair_value": 1170.888053, "relative_strength": -6.538325, "rate_of_change": -0.06318144506836798, "market_dynamics": 0.933133, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1622.086199, "high": 1655.341944, "low": 1522.070811, "close": 1547.43457, "volume": 2702381}, "trend_line": 1539.919698, "activity_lines": {"activity_5": 1581.464599, "activity_10": 1582.078269, "activity_20": 1556.298464, "activity_30": 1541.253993}, "trend_signal": 1, "fair_value": 1175.90755, "relative_strength": -10.966091, "rate_of_change": -0.26638831403442603, "market_dynamics": 0.571564, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1548.030116, "high": 1666.758151, "low": 1543.711857, "close": 1634.59436, "volume": 3768750}, "trend_line": 1538.276766, "activity_lines": {"activity_5": 1591.471102, "activity_10": 1592.984528, "activity_20": 1566.667782, "activity_30": 1547.362036}, "trend_signal": 1, "fair_value": 1181.267939, "relative_strength": -6.060324, "rate_of_change": -0.10668945933568891, "market_dynamics": 0.499831, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1626.553385, "high": 1635.189944, "low": 1508.917413, "close": 1543.960083, "volume": 2759770}, "trend_line": 1535.310225, "activity_lines": {"activity_5": 1574.720809, "activity_10": 1585.615927, "activity_20": 1567.611332, "activity_30": 1547.728702}, "trend_signal": 1, "fair_value": 1186.011456, "relative_strength": -13.083672, "rate_of_change": -0.19284832648899325, "market_dynamics": 0.424532, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1548.675463, "high": 1641.940345, "low": 1539.69128, "close": 1558.205322, "volume": 3921000}, "trend_line": 1534.254639, "activity_lines": {"activity_5": 1571.914713, "activity_10": 1580.843685, "activity_20": 1568.9061, "activity_30": 1549.205805}, "trend_signal": 1, "fair_value": 1191.119598, "relative_strength": -13.334813, "rate_of_change": -0.06875392235467906, "market_dynamics": 0.225369, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1558.552901, "high": 1575.379125, "low": 1517.85177, "close": 1529.962769, "volume": 2306122}, "trend_line": 1531.784448, "activity_lines": {"activity_5": 1555.409245, "activity_10": 1570.662087, "activity_20": 1566.865841, "activity_30": 1548.92891}, "trend_signal": 1, "fair_value": 1195.961022, "relative_strength": -15.41659, "rate_of_change": -0.16100267434158863, "market_dynamics": 0.10961, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1530.657683, "high": 1553.440301, "low": 1475.215097, "close": 1478.59021, "volume": 3271533}, "trend_line": 1528.518441, "activity_lines": {"activity_5": 1527.328841, "activity_10": 1551.972097, "activity_20": 1559.498292, "activity_30": 1545.497024}, "trend_signal": 0, "fair_value": 1200.309686, "relative_strength": -18.114759, "rate_of_change": -0.21321583492145313, "market_dynamics": -0.294661, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1450.446827, "high": 1503.953785, "low": 1444.788471, "close": 1473.527344, "volume": 1721283}, "trend_line": 1526.782857, "activity_lines": {"activity_5": 1502.15044, "activity_10": 1533.19185, "activity_20": 1551.935034, "activity_30": 1541.949211}, "trend_signal": 0, "fair_value": 1204.23514, "relative_strength": -19.00916, "rate_of_change": -0.11354681457847175, "market_dynamics": -0.549776, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1479.086482, "high": 1500.97576, "low": 1447.419196, "close": 1461.863037, "volume": 2834761}, "trend_line": 1525.090291, "activity_lines": {"activity_5": 1483.821737, "activity_10": 1516.161483, "activity_20": 1543.725571, "activity_30": 1537.760835}, "trend_signal": 0, "fair_value": 1208.066695, "relative_strength": -18.878738, "rate_of_change": -0.11085833144116462, "market_dynamics": -0.810763, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1439.427868, "high": 1454.8148, "low": 1386.814161, "close": 1414.709351, "volume": 1534090}, "trend_line": 1520.863009, "activity_lines": {"activity_5": 1455.248275, "activity_10": 1494.558334, "activity_20": 1531.035207, "activity_30": 1530.639484}, "trend_signal": 0, "fair_value": 1212.054238, "relative_strength": -19.923587, "rate_of_change": -0.27718240847420483, "market_dynamics": -0.992577, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1408.951699, "high": 1436.946039, "low": 1388.601151, "close": 1397.287354, "volume": 1488865}, "trend_line": 1516.200586, "activity_lines": {"activity_5": 1430.433879, "activity_10": 1471.227879, "activity_20": 1517.12878, "activity_30": 1522.666862}, "trend_signal": 0, "fair_value": 1215.933579, "relative_strength": -20.997947, "rate_of_change": -0.30656429753430803, "market_dynamics": -1.105577, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1396.741275, "high": 1434.414557, "low": 1332.165606, "close": 1412.227539, "volume": 4288972}, "trend_line": 1513.975265, "activity_lines": {"activity_5": 1419.444572, "activity_10": 1454.539533, "activity_20": 1505.063109, "activity_30": 1515.958923}, "trend_signal": 0, "fair_value": 1219.782706, "relative_strength": -20.419652, "rate_of_change": -0.14676956469662614, "market_dynamics": -1.087106, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1418.580842, "high": 1496.756618, "low": 1403.690211, "close": 1451.439575, "volume": 3209520}, "trend_line": 1513.427621, "activity_lines": {"activity_5": 1425.950122, "activity_10": 1447.438958, "activity_20": 1497.338179, "activity_30": 1511.924362}, "trend_signal": 0, "fair_value": 1223.714844, "relative_strength": -18.875086, "rate_of_change": -0.036172585686199514, "market_dynamics": -1.113334, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1440.519675, "high": 1464.245408, "low": 1383.836125, "close": 1392.869751, "volume": 2491822}, "trend_line": 1515.429582, "activity_lines": {"activity_5": 1414.404915, "activity_10": 1433.019411, "activity_20": 1484.436982, "activity_30": 1504.146435}, "trend_signal": 0, "fair_value": 1226.701522, "relative_strength": -20.299657, "rate_of_change": 0.13227993015464712, "market_dynamics": -1.06134, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1403.690332, "high": 1475.512744, "low": 1372.370319, "close": 1448.411865, "volume": 1683859}, "trend_line": 1516.286621, "activity_lines": {"activity_5": 1425.973299, "activity_10": 1431.445528, "activity_20": 1477.546641, "activity_30": 1499.822712}, "trend_signal": 0, "fair_value": 1230.005037, "relative_strength": -18.266391, "rate_of_change": 0.05655419494114021, "market_dynamics": -1.051725, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1450.347678, "high": 1467.968261, "low": 1418.050605, "close": 1434.642822, "volume": 1494356}, "trend_line": 1516.151941, "activity_lines": {"activity_5": 1430.705167, "activity_10": 1429.364426, "activity_20": 1469.795937, "activity_30": 1494.55537}, "trend_signal": 0, "fair_value": 1233.547816, "relative_strength": -19.877782, "rate_of_change": -0.008882225704205389, "market_dynamics": -1.052168, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1439.974166, "high": 1534.095597, "low": 1402.504966, "close": 1527.07019, "volume": 3704526}, "trend_line": 1515.762667, "activity_lines": {"activity_5": 1463.755794, "activity_10": 1445.821391, "activity_20": 1471.519667, "activity_30": 1495.259773}, "trend_signal": 0, "fair_value": 1237.969508, "relative_strength": -15.42204, "rate_of_change": -0.02567513119716502, "market_dynamics": -0.744442, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1530.508082, "high": 1646.851998, "low": 1516.606651, "close": 1603.702759, "volume": 4965711}, "trend_line": 1516.849072, "activity_lines": {"activity_5": 1514.694433, "activity_10": 1475.330096, "activity_20": 1480.528331, "activity_30": 1500.933327}, "trend_signal": 0, "fair_value": 1242.847342, "relative_strength": -6.582736, "rate_of_change": 0.07167381963234574, "market_dynamics": -0.158198, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1604.400196, "high": 1608.286656, "low": 1498.968135, "close": 1566.233398, "volume": 1739925}, "trend_line": 1520.258598, "activity_lines": {"activity_5": 1542.992407, "activity_10": 1495.659364, "activity_20": 1486.362346, "activity_30": 1504.119413}, "trend_signal": 0, "fair_value": 1247.508698, "relative_strength": -7.980156, "rate_of_change": 0.2247768787902132, "market_dynamics": 0.266855, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1564.389814, "high": 1595.929776, "low": 1526.721429, "close": 1570.568359, "volume": 2180837}, "trend_line": 1522.351685, "activity_lines": {"activity_5": 1561.177791, "activity_10": 1514.879163, "activity_20": 1493.159993, "activity_30": 1507.365204}, "trend_signal": 0, "fair_value": 1252.414088, "relative_strength": -6.694632, "rate_of_change": 0.13767966862702105, "market_dynamics": 0.696989, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1574.504543, "high": 1584.370134, "low": 1434.293964, "close": 1468.574219, "volume": 1891078}, "trend_line": 1521.802738, "activity_lines": {"activity_5": 1537.221362, "activity_10": 1512.720774, "activity_20": 1489.878956, "activity_30": 1503.89569}, "trend_signal": 0, "fair_value": 1256.769048, "relative_strength": -9.712057, "rate_of_change": -0.03605914490119924, "market_dynamics": 0.696898, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1454.872123, "high": 1549.491872, "low": 1371.911675, "close": 1535.789795, "volume": 3568977}, "trend_line": 1521.677649, "activity_lines": {"activity_5": 1533.408032, "activity_10": 1521.487274, "activity_20": 1493.688103, "activity_30": 1504.798081}, "trend_signal": 0, "fair_value": 1261.160642, "relative_strength": -5.615001, "rate_of_change": -0.00821979070457661, "market_dynamics": 0.57525, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1534.743343, "high": 1551.285607, "low": 1476.596288, "close": 1515.410767, "volume": 2003548}, "trend_line": 1520.997347, "activity_lines": {"activity_5": 1522.220386, "activity_10": 1524.301909, "activity_20": 1495.611843, "activity_30": 1504.393766}, "trend_signal": 0, "fair_value": 1265.057718, "relative_strength": -5.674571, "rate_of_change": -0.04470736627084304, "market_dynamics": 0.538574, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1523.03418, "high": 1539.028404, "low": 1454.922018, "close": 1465.385498, "volume": 1247057}, "trend_line": 1518.366614, "activity_lines": {"activity_5": 1500.243783, "activity_10": 1516.857928, "activity_20": 1493.338811, "activity_30": 1500.805905}, "trend_signal": 0, "fair_value": 1268.694503, "relative_strength": -5.792541, "rate_of_change": -0.17296105119373123, "market_dynamics": 0.366732, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1488.753848, "high": 1513.916014, "low": 1395.130615, "close": 1413.317139, "volume": 2007687}, "trend_line": 1514.039978, "activity_lines": {"activity_5": 1467.634253, "activity_10": 1498.628505, "activity_20": 1486.481054, "activity_30": 1494.028519}, "trend_signal": 0, "fair_value": 1272.145157, "relative_strength": -9.883039, "rate_of_change": -0.2849533149706101, "market_dynamics": 0.267714, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1444.956787, "high": 1539.626357, "low": 1430.058833, "close": 1511.125854, "volume": 5180623}, "trend_line": 1511.886613, "activity_lines": {"activity_5": 1478.111043, "activity_10": 1498.82057, "activity_20": 1489.628355, "activity_30": 1493.840511}, "trend_signal": 0, "fair_value": 1275.980937, "relative_strength": -4.03541, "rate_of_change": -0.14222642937372434, "market_dynamics": 0.258665, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1500.462984, "high": 1582.426947, "low": 1482.87447, "close": 1570.418823, "volume": 2539724}, "trend_line": 1513.425415, "activity_lines": {"activity_5": 1505.515381, "activity_10": 1508.402575, "activity_20": 1498.512306, "activity_30": 1497.616783}, "trend_signal": 0, "fair_value": 1279.818057, "relative_strength": -2.128002, "rate_of_change": 0.1017802516914033, "market_dynamics": 0.328146, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1569.322752, "high": 1640.075777, "low": 1557.663373, "close": 1591.345825, "volume": 3097959}, "trend_line": 1510.256482, "activity_lines": {"activity_5": 1537.586784, "activity_10": 1521.001332, "activity_20": 1508.952025, "activity_30": 1502.643906}, "trend_signal": 0, "fair_value": 1283.543362, "relative_strength": -0.878063, "rate_of_change": -0.20938811840951702, "market_dynamics": 0.584965, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1591.345892, "high": 1605.396822, "low": 1546.601995, "close": 1553.577637, "volume": 1902711}, "trend_line": 1505.979175, "activity_lines": {"activity_5": 1552.006453, "activity_10": 1526.957817, "activity_20": 1515.233734, "activity_30": 1505.438819}, "trend_signal": 0, "fair_value": 1287.125517, "relative_strength": 1.854946, "rate_of_change": -0.2832172581928415, "market_dynamics": 0.755094, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1562.446648, "high": 1564.389817, "low": 1467.876772, "close": 1509.680786, "volume": 2595282}, "trend_line": 1506.504285, "activity_lines": {"activity_5": 1545.914364, "activity_10": 1525.163161, "activity_20": 1516.898054, "activity_30": 1505.677633}, "trend_signal": 0, "fair_value": 1290.481292, "relative_strength": -1.763084, "rate_of_change": 0.03486834404599523, "market_dynamics": 0.616341, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1509.033096, "high": 1619.29814, "low": 1496.327451, "close": 1611.126709, "volume": 2972882}, "trend_line": 1506.435124, "activity_lines": {"activity_5": 1567.213338, "activity_10": 1542.920266, "activity_20": 1527.771645, "activity_30": 1512.427467}, "trend_signal": 1, "fair_value": 1294.948935, "relative_strength": 4.081689, "rate_of_change": -0.004590826636772199, "market_dynamics": 0.731419, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1618.351577, "high": 1629.612323, "low": 1504.748031, "close": 1515.410767, "volume": 1722660}, "trend_line": 1505.367664, "activity_lines": {"activity_5": 1549.940275, "activity_10": 1540.682608, "activity_20": 1528.51115, "activity_30": 1513.00654}, "trend_signal": 1, "fair_value": 1298.738521, "relative_strength": 0.465102, "rate_of_change": -0.07086000472198116, "market_dynamics": 0.427223, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1496.775933, "high": 1592.840586, "low": 1410.477158, "close": 1564.688843, "volume": 3541215}, "trend_line": 1503.03748, "activity_lines": {"activity_5": 1552.760441, "activity_10": 1547.775129, "activity_20": 1533.452457, "activity_30": 1516.833713}, "trend_signal": 1, "fair_value": 1302.702041, "relative_strength": 4.867223, "rate_of_change": -0.15479168682343536, "market_dynamics": 0.512186, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1579.437294, "high": 1637.634236, "low": 1526.22312, "close": 1555.96936, "volume": 4111305}, "trend_line": 1503.437789, "activity_lines": {"activity_5": 1554.451245, "activity_10": 1552.386324, "activity_20": 1537.024054, "activity_30": 1520.248673}, "trend_signal": 1, "fair_value": 1307.549572, "relative_strength": 4.84318, "rate_of_change": 0.026633334519383153, "market_dynamics": 0.677332, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1522.286873, "high": 1535.989049, "low": 1446.999647, "close": 1504.299683, "volume": 1453122}, "trend_line": 1501.640934, "activity_lines": {"activity_5": 1538.759375, "activity_10": 1545.956053, "activity_20": 1534.898064, "activity_30": 1520.304279}, "trend_signal": 1, "fair_value": 1311.444342, "relative_strength": -0.338164, "rate_of_change": -0.11951641851407863, "market_dynamics": 0.352313, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1504.299627, "high": 1524.678451, "low": 1390.397199, "close": 1422.883789, "volume": 2868523}, "trend_line": 1498.071635, "activity_lines": {"activity_5": 1496.287614, "activity_10": 1523.068664, "activity_20": 1524.752048, "activity_30": 1515.223173}, "trend_signal": 0, "fair_value": 1314.881077, "relative_strength": -5.915983, "rate_of_change": -0.23769324071982184, "market_dynamics": 0.171138, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1428.81311, "high": 1432.998453, "low": 1288.50285, "close": 1298.517944, "volume": 2255850}, "trend_line": 1492.069226, "activity_lines": {"activity_5": 1424.910099, "activity_10": 1479.173704, "activity_20": 1502.817661, "activity_30": 1502.348741}, "trend_signal": 0, "fair_value": 1317.954032, "relative_strength": -11.567847, "rate_of_change": -0.4006756993299551, "market_dynamics": -0.354649, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1302.204993, "high": 1532.152443, "low": 1268.273373, "close": 1484.020386, "volume": 5818984}, "trend_line": 1492.418994, "activity_lines": {"activity_5": 1429.826253, "activity_10": 1473.950113, "activity_20": 1499.638517, "activity_30": 1501.829461}, "trend_signal": 0, "fair_value": 1322.183859, "relative_strength": 1.646385, "rate_of_change": 0.02344180778647331, "market_dynamics": -0.60432, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1474.852339, "high": 1488.454886, "low": 1379.036739, "close": 1433.945068, "volume": 2722502}, "trend_line": 1491.488395, "activity_lines": {"activity_5": 1423.428532, "activity_10": 1461.573291, "activity_20": 1492.260211, "activity_30": 1498.05695}, "trend_signal": 0, "fair_value": 1325.933036, "relative_strength": 1.31998, "rate_of_change": -0.06235507613755478, "market_dynamics": -0.742313, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1421.38897, "high": 1491.793277, "low": 1373.705422, "close": 1453.178101, "volume": 2407380}, "trend_line": 1492.770687, "activity_lines": {"activity_5": 1431.576774, "activity_10": 1454.868521, "activity_20": 1487.343567, "activity_30": 1495.585318}, "trend_signal": 0, "fair_value": 1329.557011, "relative_strength": 0.895377, "rate_of_change": 0.08597398439696678, "market_dynamics": -0.715203, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1453.177996, "high": 1468.873215, "low": 1360.252349, "close": 1368.025269, "volume": 2267644}, "trend_line": 1491.795284, "activity_lines": {"activity_5": 1414.748845, "activity_10": 1433.70874, "activity_20": 1474.876131, "activity_30": 1487.537227}, "trend_signal": 0, "fair_value": 1332.56242, "relative_strength": -4.202697, "rate_of_change": -0.06534178413967709, "market_dynamics": -0.701083, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1390.147984, "high": 1514.115397, "low": 1374.701895, "close": 1506.292725, "volume": 2749123}, "trend_line": 1494.93079, "activity_lines": {"activity_5": 1447.667302, "activity_10": 1442.108523, "activity_20": 1476.055828, "activity_30": 1488.472546}, "trend_signal": 0, "fair_value": 1336.52624, "relative_strength": 1.287625, "rate_of_change": 0.21018339671865127, "market_dynamics": -0.762258, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1506.791015, "high": 1562.04812, "low": 1478.489743, "close": 1519.945068, "volume": 2560224}, "trend_line": 1497.214307, "activity_lines": {"activity_5": 1471.284888, "activity_10": 1453.156332, "activity_20": 1478.676211, "activity_30": 1490.08637}, "trend_signal": 0, "fair_value": 1340.317388, "relative_strength": 1.529353, "rate_of_change": 0.15275068352830398, "market_dynamics": -0.602669, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1519.646008, "high": 1565.635549, "low": 1491.743395, "close": 1513.866211, "volume": 2119084}, "trend_line": 1501.247522, "activity_lines": {"activity_5": 1490.481209, "activity_10": 1463.912418, "activity_20": 1480.696063, "activity_30": 1491.160686}, "trend_signal": 0, "fair_value": 1343.668694, "relative_strength": 3.909904, "rate_of_change": 0.26938127568934106, "market_dynamics": -0.412661, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1494.782893, "high": 1527.668102, "low": 1395.080825, "close": 1512.07251, "volume": 2741286}, "trend_line": 1503.369543, "activity_lines": {"activity_5": 1503.751554, "activity_10": 1475.107888, "activity_20": 1482.314226, "activity_30": 1491.859073}, "trend_signal": 0, "fair_value": 1346.65252, "relative_strength": 4.193711, "rate_of_change": 0.14135050808764177, "market_dynamics": -0.103968, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1554.57419, "high": 1598.819777, "low": 1507.538404, "close": 1583.871948, "volume": 1272243}, "trend_line": 1508.343848, "activity_lines": {"activity_5": 1537.028752, "activity_10": 1499.216477, "activity_20": 1490.300167, "activity_30": 1497.052776}, "trend_signal": 0, "fair_value": 1350.019144, "relative_strength": 4.56489, "rate_of_change": 0.33087706367082886, "market_dynamics": 0.115523, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1585.864965, "high": 1641.670152, "low": 1566.532416, "close": 1611.276245, "volume": 2788115}, "trend_line": 1511.150716, "activity_lines": {"activity_5": 1565.050936, "activity_10": 1525.380609, "activity_20": 1500.549631, "activity_30": 1503.693576}, "trend_signal": 0, "fair_value": 1353.877583, "relative_strength": 5.601111, "rate_of_change": 0.18608939889415205, "market_dynamics": 0.366589, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1604.400225, "high": 1634.096698, "low": 1576.597269, "close": 1585.9646, "volume": 1326565}, "trend_line": 1510.559444, "activity_lines": {"activity_5": 1577.637004, "activity_10": 1541.256108, "activity_20": 1508.193903, "activity_30": 1508.520278}, "trend_signal": 0, "fair_value": 1358.037555, "relative_strength": 2.784736, "rate_of_change": -0.039127268626468176, "market_dynamics": 0.50523, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1595.232254, "high": 1703.952788, "low": 1589.552006, "close": 1649.941284, "volume": 4226760}, "trend_line": 1513.349707, "activity_lines": {"activity_5": 1607.147331, "activity_10": 1566.910201, "activity_20": 1521.956817, "activity_30": 1517.512655}, "trend_signal": 1, "fair_value": 1363.109358, "relative_strength": 8.452268, "rate_of_change": 0.18471719276478177, "market_dynamics": 0.876601, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1699.069854, "high": 1789.753293, "low": 1688.207741, "close": 1779.190186, "volume": 4005428}, "trend_line": 1520.303768, "activity_lines": {"activity_5": 1670.668954, "activity_10": 1612.13689, "activity_20": 1547.570277, "activity_30": 1534.663654}, "trend_signal": 1, "fair_value": 1368.706496, "relative_strength": 12.353353, "rate_of_change": 0.4595144775747401, "market_dynamics": 1.176848, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1788.756784, "high": 1831.60727, "low": 1759.558644, "close": 1823.834351, "volume": 2838746}, "trend_line": 1532.145772, "activity_lines": {"activity_5": 1731.26412, "activity_10": 1659.553207, "activity_20": 1576.152183, "activity_30": 1554.246272}, "trend_signal": 1, "fair_value": 1374.902482, "relative_strength": 15.940556, "rate_of_change": 0.7789235447057109, "market_dynamics": 1.34089, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1826.624635, "high": 1844.562049, "low": 1781.2829, "close": 1805.398682, "volume": 3750884}, "trend_line": 1541.132735, "activity_lines": {"activity_5": 1769.716569, "activity_10": 1695.330147, "activity_20": 1601.965418, "activity_30": 1571.875492}, "trend_signal": 1, "fair_value": 1380.17317, "relative_strength": 15.011748, "rate_of_change": 0.5865605717312798, "market_dynamics": 1.631209, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1803.70467, "high": 1918.105332, "low": 1775.901684, "close": 1914.218872, "volume": 3396851}, "trend_line": 1554.426339, "activity_lines": {"activity_5": 1831.50092, "activity_10": 1745.454286, "activity_20": 1636.761585, "activity_30": 1595.945565}, "trend_signal": 1, "fair_value": 1386.482861, "relative_strength": 20.446918, "rate_of_change": 0.8625865701308453, "market_dynamics": 1.699646, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1921.19454, "high": 1929.266343, "low": 1802.309524, "close": 1839.579468, "volume": 1895764}, "trend_line": 1566.899471, "activity_lines": {"activity_5": 1846.521851, "activity_10": 1774.839009, "activity_20": 1662.784809, "activity_30": 1614.342541}, "trend_signal": 1, "fair_value": 1392.855653, "relative_strength": 16.782968, "rate_of_change": 0.8024267015459938, "market_dynamics": 1.526635, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1838.084636, "high": 1861.901583, "low": 1746.902914, "close": 1763.644531, "volume": 3066430}, "trend_line": 1578.577051, "activity_lines": {"activity_5": 1823.588591, "activity_10": 1784.495321, "activity_20": 1680.22561, "activity_30": 1627.035771}, "trend_signal": 1, "fair_value": 1398.578235, "relative_strength": 10.184131, "rate_of_change": 0.7452667012866734, "market_dynamics": 1.417485, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1760.555141, "high": 1824.531961, "low": 1736.93769, "close": 1749.792847, "volume": 3828714}, "trend_line": 1586.532617, "activity_lines": {"activity_5": 1797.074479, "activity_10": 1787.059109, "activity_20": 1695.112228, "activity_30": 1638.081951}, "trend_signal": 1, "fair_value": 1404.444076, "relative_strength": 6.951082, "rate_of_change": 0.5039707117850462, "market_dynamics": 1.236156, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1749.792763, "high": 1787.660584, "low": 1697.67467, "close": 1711.625977, "volume": 4806114}, "trend_line": 1591.239522, "activity_lines": {"activity_5": 1762.774178, "activity_10": 1779.666722, "activity_20": 1704.807196, "activity_30": 1646.152491}, "trend_signal": 1, "fair_value": 1409.887583, "relative_strength": 5.244341, "rate_of_change": 0.2966787413989867, "market_dynamics": 0.974896, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1711.028103, "high": 1743.415052, "low": 1684.221602, "close": 1695.880981, "volume": 3005149}, "trend_line": 1594.724028, "activity_lines": {"activity_5": 1729.477059, "activity_10": 1767.587067, "activity_20": 1711.035459, "activity_30": 1652.903552}, "trend_signal": 1, "fair_value": 1415.259562, "relative_strength": 5.407977, "rate_of_change": 0.218980609256135, "market_dynamics": 0.733798, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1697.076761, "high": 1719.996798, "low": 1657.514932, "close": 1660.604126, "volume": 2538478}, "trend_line": 1598.291577, "activity_lines": {"activity_5": 1698.976847, "activity_10": 1747.09496, "activity_20": 1712.895162, "activity_30": 1657.153881}, "trend_signal": 1, "fair_value": 1420.164504, "relative_strength": 3.770957, "rate_of_change": 0.22370949063042975, "market_dynamics": 0.3541, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1660.604085, "high": 1697.076785, "low": 1520.792038, "close": 1537.73291, "volume": 4547402}, "trend_line": 1599.226648, "activity_lines": {"activity_5": 1639.451253, "activity_10": 1704.068761, "activity_20": 1701.973515, "activity_30": 1653.246871}, "trend_signal": 1, "fair_value": 1423.978625, "relative_strength": -3.473594, "rate_of_change": 0.05850440642096353, "market_dynamics": -0.018706, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1533.746789, "high": 1621.241509, "low": 1486.810633, "close": 1588.555542, "volume": 7209289}, "trend_line": 1598.474276, "activity_lines": {"activity_5": 1611.927311, "activity_10": 1674.673173, "activity_20": 1695.489478, "activity_30": 1652.558412}, "trend_signal": 1, "fair_value": 1427.651584, "relative_strength": 0.652627, "rate_of_change": -0.047045989443777095, "market_dynamics": -0.274726, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1584.469779, "high": 1627.419875, "low": 1543.61235, "close": 1577.095459, "volume": 3909192}, "trend_line": 1600.530432, "activity_lines": {"activity_5": 1591.332495, "activity_10": 1647.471731, "activity_20": 1686.863859, "activity_30": 1651.179134}, "trend_signal": 0, "fair_value": 1430.679804, "relative_strength": 0.554298, "rate_of_change": 0.1286324109728808, "market_dynamics": -0.474121, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1574.504528, "high": 1609.681915, "low": 1560.055014, "close": 1602.905518, "volume": 1583948}, "trend_line": 1601.804321, "activity_lines": {"activity_5": 1588.309733, "activity_10": 1629.113994, "activity_20": 1680.359186, "activity_30": 1651.332365}, "trend_signal": 0, "fair_value": 1434.231983, "relative_strength": 0.842746, "rate_of_change": 0.07959167626748716, "market_dynamics": -0.620669, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1602.905427, "high": 1663.900024, "low": 1594.933252, "close": 1649.5, "volume": 1759014}, "trend_line": 1604.922009, "activity_lines": {"activity_5": 1607.01683, "activity_10": 1624.888224, "activity_20": 1677.897032, "activity_30": 1654.409506}, "trend_signal": 1, "fair_value": 1438.633572, "relative_strength": 2.48959, "rate_of_change": 0.19463600885115956, "market_dynamics": -0.719096, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1655.0, "high": 1659.099976, "low": 1578.0, "close": 1604.699951, "volume": 2229361}, "trend_line": 1608.268685, "activity_lines": {"activity_5": 1611.530851, "activity_10": 1615.97298, "activity_20": 1670.522332, "activity_30": 1654.395179}, "trend_signal": 1, "fair_value": 1442.350348, "relative_strength": 1.269117, "rate_of_change": 0.20852577142271067, "market_dynamics": -0.885523, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1595.099976, "high": 1683.0, "low": 1592.599976, "close": 1664.699951, "volume": 1513663}, "trend_line": 1616.329224, "activity_lines": {"activity_5": 1631.580404, "activity_10": 1620.856729, "activity_20": 1668.420835, "activity_30": 1658.035906}, "trend_signal": 1, "fair_value": 1446.566259, "relative_strength": 3.377213, "rate_of_change": 0.5011935552298628, "market_dynamics": -0.89714, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1664.699951, "high": 1710.800049, "low": 1661.199951, "close": 1703.300049, "volume": 1666294}, "trend_line": 1629.821961, "activity_lines": {"activity_5": 1659.420361, "activity_10": 1634.305822, "activity_20": 1669.610642, "activity_30": 1663.646927}, "trend_signal": 1, "fair_value": 1450.716821, "relative_strength": 3.874855, "rate_of_change": 0.8347765294132944, "market_dynamics": -0.827762, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1710.0, "high": 1717.900024, "low": 1668.199951, "close": 1691.099976, "volume": 3135089}, "trend_line": 1636.724614, "activity_lines": {"activity_5": 1674.779989, "activity_10": 1645.688099, "activity_20": 1669.200329, "activity_30": 1667.600347}, "trend_signal": 1, "fair_value": 1454.681003, "relative_strength": 1.928728, "rate_of_change": 0.4235219039363449, "market_dynamics": -0.692191, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1683.0, "high": 1708.0, "low": 1653.300049, "close": 1660.099976, "volume": 3345855}, "trend_line": 1644.26311, "activity_lines": {"activity_5": 1673.926652, "activity_10": 1651.520941, "activity_20": 1665.33699, "activity_30": 1669.108435}, "trend_signal": 1, "fair_value": 1458.736729, "relative_strength": 2.518036, "rate_of_change": 0.4605842629553149, "market_dynamics": -0.530291, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1668.699951, "high": 1752.5, "low": 1668.099976, "close": 1738.199951, "volume": 2880531}, "trend_line": 1653.763839, "activity_lines": {"activity_5": 1698.399976, "activity_10": 1671.562944, "activity_20": 1668.863369, "activity_30": 1675.168877}, "trend_signal": 1, "fair_value": 1462.594247, "relative_strength": 6.1306, "rate_of_change": 0.577810749521703, "market_dynamics": -0.287567, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1740.0, "high": 1759.599976, "low": 1715.900024, "close": 1738.599976, "volume": 1211843}, "trend_line": 1666.116329, "activity_lines": {"activity_5": 1714.106641, "activity_10": 1688.032824, "activity_20": 1672.623038, "activity_30": 1680.642176}, "trend_signal": 1, "fair_value": 1466.628486, "relative_strength": 4.329488, "rate_of_change": 0.7469319203078784, "market_dynamics": -0.074954, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1738.599976, "high": 1764.800049, "low": 1703.400024, "close": 1754.099976, "volume": 2041638}, "trend_line": 1674.376571, "activity_lines": {"activity_5": 1730.053304, "activity_10": 1704.592805, "activity_20": 1678.264775, "activity_30": 1686.31854}, "trend_signal": 1, "fair_value": 1471.034899, "relative_strength": 3.369776, "rate_of_change": 0.4957782272596683, "market_dynamics": 0.123972, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1754.099976, "high": 1771.0, "low": 1740.599976, "close": 1754.400024, "volume": 844091}, "trend_line": 1682.191736, "activity_lines": {"activity_5": 1742.713322, "activity_10": 1717.989076, "activity_20": 1684.179367, "activity_30": 1691.481344}, "trend_signal": 1, "fair_value": 1475.441331, "relative_strength": 2.827469, "rate_of_change": 0.46675073787806715, "market_dynamics": 0.299765, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1755.099976, "high": 1825.0, "low": 1751.099976, "close": 1791.5, "volume": 4895907}, "trend_line": 1691.446196, "activity_lines": {"activity_5": 1763.519995, "activity_10": 1735.376352, "activity_20": 1694.388333, "activity_30": 1698.53349}, "trend_signal": 1, "fair_value": 1479.947591, "relative_strength": 5.102792, "rate_of_change": 0.5501429951145658, "market_dynamics": 0.556031, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1798.0, "high": 1811.0, "low": 1758.699951, "close": 1800.5, "volume": 3196869}, "trend_line": 1701.060445, "activity_lines": {"activity_5": 1778.566667, "activity_10": 1751.818173, "activity_20": 1705.683392, "activity_30": 1705.569219}, "trend_signal": 1, "fair_value": 1484.825281, "relative_strength": 6.339992, "rate_of_change": 0.568404068822061, "market_dynamics": 0.770081, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1809.0, "high": 1810.0, "low": 1737.0, "close": 1763.300049, "volume": 2242292}, "trend_line": 1707.041382, "activity_lines": {"activity_5": 1777.060018, "activity_10": 1757.936366, "activity_20": 1713.260095, "activity_30": 1709.584677}, "trend_signal": 1, "fair_value": 1489.265608, "relative_strength": 2.292483, "rate_of_change": 0.35160049824096873, "market_dynamics": 0.814288, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1763.300049, "high": 1787.599976, "low": 1703.0, "close": 1727.800049, "volume": 2526236}, "trend_line": 1710.925509, "activity_lines": {"activity_5": 1762.073364, "activity_10": 1755.807284, "activity_20": 1717.391527, "activity_30": 1710.923946}, "trend_signal": 0, "fair_value": 1493.477419, "relative_strength": -0.580702, "rate_of_change": 0.22753560874131212, "market_dynamics": 0.807708, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1732.699951, "high": 1743.0, "low": 1690.0, "close": 1718.900024, "volume": 1893677}, "trend_line": 1715.35669, "activity_lines": {"activity_5": 1745.873364, "activity_10": 1751.614562, "activity_20": 1720.598317, "activity_30": 1711.438431}, "trend_signal": 0, "fair_value": 1496.974569, "relative_strength": -1.686092, "rate_of_change": 0.25899321605124026, "market_dynamics": 0.504758, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1727.800049, "high": 1781.300049, "low": 1712.0, "close": 1771.0, "volume": 1874550}, "trend_line": 1719.39198, "activity_lines": {"activity_5": 1749.406689, "activity_10": 1756.389107, "activity_20": 1728.657396, "activity_30": 1715.028322}, "trend_signal": 0, "fair_value": 1500.928459, "relative_strength": 1.241109, "rate_of_change": 0.23524495071634527, "market_dynamics": 0.351099, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1776.900024, "high": 1776.900024, "low": 1710.599976, "close": 1737.900024, "volume": 2538876}, "trend_line": 1718.015641, "activity_lines": {"activity_5": 1743.273356, "activity_10": 1753.12911, "activity_20": 1733.038401, "activity_30": 1716.222389}, "trend_signal": 0, "fair_value": 1504.994058, "relative_strength": -0.190047, "rate_of_change": -0.08004800627255128, "market_dynamics": 0.219176, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1745.199951, "high": 1822.900024, "low": 1720.0, "close": 1820.099976, "volume": 2970913}, "trend_line": 1717.891162, "activity_lines": {"activity_5": 1768.713338, "activity_10": 1764.820013, "activity_20": 1744.294796, "activity_30": 1722.808475}, "trend_signal": 1, "fair_value": 1510.073839, "relative_strength": 4.727628, "rate_of_change": -0.007245510286949992, "market_dynamics": 0.310062, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1825.0, "high": 1891.0, "low": 1818.0, "close": 1886.099976, "volume": 1437114}, "trend_line": 1720.581205, "activity_lines": {"activity_5": 1812.366659, "activity_10": 1787.029097, "activity_20": 1760.734313, "activity_30": 1733.660657}, "trend_signal": 1, "fair_value": 1515.235996, "relative_strength": 7.928966, "rate_of_change": 0.15658983872227755, "market_dynamics": 0.537192, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1895.5, "high": 1993.699951, "low": 1870.300049, "close": 1931.900024, "volume": 4495103}, "trend_line": 1721.170577, "activity_lines": {"activity_5": 1860.733333, "activity_10": 1815.165463, "activity_20": 1780.06429, "activity_30": 1747.294129}, "trend_signal": 1, "fair_value": 1520.516634, "relative_strength": 9.152068, "rate_of_change": 0.0342542391075427, "market_dynamics": 0.948694, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1938.699951, "high": 1984.800049, "low": 1886.599976, "close": 1890.099976, "volume": 2230484}, "trend_line": 1722.854594, "activity_lines": {"activity_5": 1880.966659, "activity_10": 1832.474547, "activity_20": 1793.846669, "activity_30": 1758.1928}, "trend_signal": 1, "fair_value": 1525.431618, "relative_strength": 9.194712, "rate_of_change": 0.09784137740345607, "market_dynamics": 1.229995, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1889.900024, "high": 1963.0, "low": 1847.0, "close": 1940.699951, "volume": 2562238}, "trend_line": 1728.756441, "activity_lines": {"activity_5": 1910.126644, "activity_10": 1857.1909, "activity_20": 1811.302379, "activity_30": 1772.247339}, "trend_signal": 1, "fair_value": 1530.279502, "relative_strength": 11.811459, "rate_of_change": 0.3425621071304459, "market_dynamics": 1.444243, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1940.699951, "high": 2070.600098, "low": 1857.199951, "close": 2000.099976, "volume": 4783992}, "trend_line": 1737.100012, "activity_lines": {"activity_5": 1945.566642, "activity_10": 1890.158168, "activity_20": 1832.815234, "activity_30": 1789.753374}, "trend_signal": 1, "fair_value": 1535.872649, "relative_strength": 17.786134, "rate_of_change": 0.4826342683168121, "market_dynamics": 1.721211, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2030.599976, "high": 2151.100098, "low": 2003.300049, "close": 2045.699951, "volume": 5583809}, "trend_line": 1748.235811, "activity_lines": {"activity_5": 1984.206633, "activity_10": 1927.110887, "activity_20": 1857.073801, "activity_30": 1809.663047}, "trend_signal": 1, "fair_value": 1541.542072, "relative_strength": 18.61205, "rate_of_change": 0.6410568719747326, "market_dynamics": 1.7245, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2064.0, "high": 2207.100098, "low": 2041.400024, "close": 2198.0, "volume": 5661133}, "trend_line": 1764.973112, "activity_lines": {"activity_5": 2062.973307, "activity_10": 1985.974525, "activity_20": 1894.206659, "activity_30": 1838.680092}, "trend_signal": 1, "fair_value": 1548.071039, "relative_strength": 24.706666, "rate_of_change": 0.957382344800846, "market_dynamics": 1.971992, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2220.0, "high": 2301.399902, "low": 2204.0, "close": 2245.899902, "volume": 5117445}, "trend_line": 1784.482971, "activity_lines": {"activity_5": 2139.966618, "activity_10": 2044.836328, "activity_20": 1933.487602, "activity_30": 1869.707626}, "trend_signal": 1, "fair_value": 1554.296712, "relative_strength": 27.411269, "rate_of_change": 1.1053912871166736, "market_dynamics": 2.148301, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2245.899902, "high": 2268.600098, "low": 2177.399902, "close": 2187.5, "volume": 2781890}, "trend_line": 1806.141874, "activity_lines": {"activity_5": 2173.773299, "activity_10": 2084.445423, "activity_20": 1964.417127, "activity_30": 1895.708725}, "trend_signal": 1, "fair_value": 1560.561691, "relative_strength": 22.913862, "rate_of_change": 1.2137354826010278, "market_dynamics": 2.045968, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2190.600098, "high": 2252.699951, "low": 2170.0, "close": 2234.600098, "volume": 4082969}, "trend_line": 1827.676693, "activity_lines": {"activity_5": 2206.826676, "activity_10": 2124.443628, "activity_20": 1997.692851, "activity_30": 1923.351191}, "trend_signal": 1, "fair_value": 1567.098139, "relative_strength": 26.68028, "rate_of_change": 1.1923104884505864, "market_dynamics": 1.999, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2195.0, "high": 2251.800049, "low": 2105.0, "close": 2152.800049, "volume": 2183153}, "trend_line": 1846.866846, "activity_lines": {"activity_5": 2196.980029, "activity_10": 2142.03273, "activity_20": 2020.816189, "activity_30": 1944.326891}, "trend_signal": 1, "fair_value": 1573.290095, "relative_strength": 24.868449, "rate_of_change": 1.0499752540204883, "market_dynamics": 1.67175, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2093.5, "high": 2168.600098, "low": 1908.5, "close": 1933.199951, "volume": 4148094}, "trend_line": 1857.87666, "activity_lines": {"activity_5": 2106.793343, "activity_10": 2114.84545, "activity_20": 2021.126661, "activity_30": 1949.896769}, "trend_signal": 1, "fair_value": 1577.784098, "relative_strength": 17.704527, "rate_of_change": 0.5961346928635053, "market_dynamics": 1.05432, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1921.599976, "high": 2024.0, "low": 1872.099976, "close": 1973.099976, "volume": 3286818}, "trend_line": 1868.663326, "activity_lines": {"activity_5": 2047.560002, "activity_10": 2094.889085, "activity_20": 2024.385706, "activity_30": 1957.330532}, "trend_signal": 1, "fair_value": 1582.761954, "relative_strength": 19.64774, "rate_of_change": 0.5805910710994235, "market_dynamics": 0.544815, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1965.199951, "high": 2023.5, "low": 1890.0, "close": 1986.199951, "volume": 2265886}, "trend_line": 1881.379993, "activity_lines": {"activity_5": 2010.879981, "activity_10": 2075.805442, "activity_20": 2028.027607, "activity_30": 1964.91354}, "trend_signal": 1, "fair_value": 1587.846626, "relative_strength": 21.26596, "rate_of_change": 0.6805221049219604, "market_dynamics": -0.112869, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1970.0, "high": 2012.5, "low": 1834.0, "close": 1899.199951, "volume": 2160601}, "trend_line": 1889.196659, "activity_lines": {"activity_5": 1958.619963, "activity_10": 2040.076345, "activity_20": 2022.499507, "activity_30": 1966.063214}, "trend_signal": 1, "fair_value": 1592.419603, "relative_strength": 15.953574, "rate_of_change": 0.4154751315036409, "market_dynamics": -0.619086, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1904.900024, "high": 2072.0, "low": 1859.599976, "close": 2064.600098, "volume": 2712659}, "trend_line": 1901.239994, "activity_lines": {"activity_5": 1983.853337, "activity_10": 2036.254548, "activity_20": 2032.07666, "activity_30": 1977.379565}, "trend_signal": 1, "fair_value": 1598.104545, "relative_strength": 18.422678, "rate_of_change": 0.637484453649993, "market_dynamics": -0.732393, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1991.199951, "high": 2118.0, "low": 1975.0, "close": 2105.699951, "volume": 3638447}, "trend_line": 1915.059994, "activity_lines": {"activity_5": 2028.666659, "activity_10": 2039.561812, "activity_20": 2043.964275, "activity_30": 1990.57053}, "trend_signal": 1, "fair_value": 1603.798532, "relative_strength": 18.64628, "rate_of_change": 0.7268940293499809, "market_dynamics": -0.711136, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2120.100098, "high": 2173.0, "low": 1979.0, "close": 2004.5, "volume": 3068844}, "trend_line": 1926.539994, "activity_lines": {"activity_5": 2028.246663, "activity_10": 2026.147268, "activity_20": 2044.371895, "activity_30": 1996.340853}, "trend_signal": 1, "fair_value": 1609.065859, "relative_strength": 14.587819, "rate_of_change": 0.5994590266606561, "market_dynamics": -0.709293, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2015.0, "high": 2050.0, "low": 1895.5, "close": 1905.0, "volume": 2459168}, "trend_line": 1932.099996, "activity_lines": {"activity_5": 1992.566667, "activity_10": 1999.030904, "activity_20": 2034.19142, "activity_30": 1994.951176}, "trend_signal": 1, "fair_value": 1613.728992, "relative_strength": 8.043619, "rate_of_change": 0.2886003933121536, "market_dynamics": -0.702964, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1910.099976, "high": 2011.699951, "low": 1830.0, "close": 1948.599976, "volume": 6536250}, "trend_line": 1939.099996, "activity_lines": {"activity_5": 1976.833325, "activity_10": 1984.978172, "activity_20": 2027.36761, "activity_30": 1996.015691}, "trend_signal": 1, "fair_value": 1618.735058, "relative_strength": 9.360075, "rate_of_change": 0.3623000887372291, "market_dynamics": -0.646465, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1954.0, "high": 1967.599976, "low": 1840.300049, "close": 1890.199951, "volume": 2201662}, "trend_line": 1943.636662, "activity_lines": {"activity_5": 1938.339974, "activity_10": 1965.507255, "activity_20": 2014.369987, "activity_30": 1992.860849}, "trend_signal": 0, "fair_value": 1623.919056, "relative_strength": 8.222923, "rate_of_change": 0.23395730026085612, "market_dynamics": -0.862469, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1889.0, "high": 1896.099976, "low": 1821.699951, "close": 1880.5, "volume": 2026615}, "trend_line": 1947.839994, "activity_lines": {"activity_5": 1908.239982, "activity_10": 1949.047259, "activity_20": 2000.429036, "activity_30": 1988.787516}, "trend_signal": 0, "fair_value": 1628.814693, "relative_strength": 7.158972, "rate_of_change": 0.2162612016010658, "market_dynamics": -0.980362, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1900.0, "high": 1943.400024, "low": 1820.0, "close": 1831.099976, "volume": 4778738}, "trend_line": 1949.159994, "activity_lines": {"activity_5": 1876.686646, "activity_10": 1924.563621, "activity_20": 1982.028083, "activity_30": 1981.255902}, "trend_signal": 0, "fair_value": 1633.348616, "relative_strength": 4.97266, "rate_of_change": 0.06776737329894685, "market_dynamics": -0.914696, "expectation": {"probability": 52.0148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96f61256-9364-45d5-a61b-4289896d2bf7/", "share_image": "https://sharemaestro.com/terminal/96f61256-9364-45d5-a61b-4289896d2bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}