{"ticker": {"uuid": "96f61256-9364-45d5-a61b-4289896d2bf7", "symbol": "APLAPOLLO", "name": "APL Apollo Tubes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APLAPOLLO fell 8.41%, moving from 2,004.50 to 1,835.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.52 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,835.90"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1809.400024, "high": 1842.0, "low": 1783.0, "close": 1835.900024, "volume": 3194156}, "trend_line": 1962.819987, "activity_lines": {"activity_5": 1818.18667, "activity_10": 1829.339993, "activity_20": 1882.649514, "activity_30": 1929.86214}, "trend_signal": 0, "fair_value": 1653.810809, "relative_strength": 1.516708, "rate_of_change": 0.16670467532876818, "market_dynamics": -0.755785, "expectation": {"probability": 46.2351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1326.211229, "high": 1424.047739, "low": 1318.837663, "close": 1410.191284, "volume": 3594888}, "trend_line": 1201.724129, "activity_lines": {"activity_5": 1342.819181, "activity_10": 1297.273719, "activity_20": 1244.338398, "activity_30": 1227.279718}, "trend_signal": 1, "fair_value": 837.632991, "relative_strength": 12.420607, "rate_of_change": 1.072458176784063, "market_dynamics": 0.937911, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1417.960765, "high": 1529.158769, "low": 1410.389178, "close": 1522.873901, "volume": 4300159}, "trend_line": 1216.45981, "activity_lines": {"activity_5": 1407.268197, "activity_10": 1347.443985, "activity_20": 1273.245841, "activity_30": 1247.999058}, "trend_signal": 1, "fair_value": 846.230951, "relative_strength": 21.187095, "rate_of_change": 1.2262116274774504, "market_dynamics": 1.241202, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1450.968873, "high": 1583.59495, "low": 1450.968873, "close": 1512.382568, "volume": 3109621}, "trend_line": 1229.935217, "activity_lines": {"activity_5": 1454.927799, "activity_10": 1387.681689, "activity_20": 1299.554018, "activity_30": 1267.090849}, "trend_signal": 1, "fair_value": 854.555469, "relative_strength": 20.455728, "rate_of_change": 1.1077560384012937, "market_dynamics": 1.393154, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1526.139986, "high": 1570.67858, "low": 1429.194338, "close": 1535.938477, "volume": 4183716}, "trend_line": 1243.687744, "activity_lines": {"activity_5": 1495.741626, "activity_10": 1425.009526, "activity_20": 1326.771108, "activity_30": 1286.832995}, "trend_signal": 1, "fair_value": 863.01853, "relative_strength": 22.282173, "rate_of_change": 1.1181505180040796, "market_dynamics": 1.562468, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1535.097225, "high": 1621.205193, "low": 1527.278267, "close": 1533.860107, "volume": 3784671}, "trend_line": 1255.335413, "activity_lines": {"activity_5": 1520.409416, "activity_10": 1454.466195, "activity_20": 1352.174142, "activity_30": 1305.553793}, "trend_signal": 1, "fair_value": 871.376807, "relative_strength": 22.123717, "rate_of_change": 0.9365428787243841, "market_dynamics": 1.5319, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1537.868567, "high": 1691.477157, "low": 1494.41866, "close": 1677.32373, "volume": 4571124}, "trend_line": 1273.660575, "activity_lines": {"activity_5": 1578.500903, "activity_10": 1504.21264, "activity_20": 1389.617193, "activity_30": 1332.778845}, "trend_signal": 1, "fair_value": 880.59124, "relative_strength": 32.590154, "rate_of_change": 1.459782127567534, "market_dynamics": 1.574733, "expectation": {"probability": 54.4909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1686.825463, "high": 1728.306044, "low": 1590.77044, "close": 1716.889893, "volume": 7494504}, "trend_line": 1292.181242, "activity_lines": {"activity_5": 1631.972282, "activity_10": 1554.010565, "activity_20": 1428.487935, "activity_30": 1361.374285}, "trend_signal": 1, "fair_value": 890.082382, "relative_strength": 33.366083, "rate_of_change": 1.4541289385517802, "market_dynamics": 1.740284, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1716.889873, "high": 1786.875888, "low": 1690.583173, "close": 1703.935059, "volume": 4429042}, "trend_line": 1309.663041, "activity_lines": {"activity_5": 1668.190983, "activity_10": 1594.300328, "activity_20": 1463.557547, "activity_30": 1387.939048}, "trend_signal": 1, "fair_value": 899.474071, "relative_strength": 28.688768, "rate_of_change": 1.3528906342071716, "market_dynamics": 1.813591, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1707.409442, "high": 1742.104687, "low": 1578.456731, "close": 1608.386841, "volume": 4008128}, "trend_line": 1320.786104, "activity_lines": {"activity_5": 1659.790112, "activity_10": 1609.72644, "activity_20": 1487.210675, "activity_30": 1407.211551}, "trend_signal": 1, "fair_value": 908.073922, "relative_strength": 18.569177, "rate_of_change": 0.8493072379523613, "market_dynamics": 1.755277, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1608.386774, "high": 1627.992773, "low": 1549.7675, "close": 1566.742798, "volume": 1905948}, "trend_line": 1332.672087, "activity_lines": {"activity_5": 1632.678003, "activity_10": 1612.049143, "activity_20": 1504.871086, "activity_30": 1423.079725}, "trend_signal": 1, "fair_value": 916.423643, "relative_strength": 17.942244, "rate_of_change": 0.8999173268103899, "market_dynamics": 1.328594, "expectation": {"probability": 54.46, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1566.742753, "high": 1666.758061, "low": 1508.023938, "close": 1613.151855, "volume": 3697721}, "trend_line": 1345.946676, "activity_lines": {"activity_5": 1618.8434, "activity_10": 1618.285396, "activity_20": 1525.098113, "activity_30": 1441.175193}, "trend_signal": 1, "fair_value": 924.896345, "relative_strength": 20.899186, "rate_of_change": 0.9960881697374446, "market_dynamics": 0.952301, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1618.115381, "high": 1645.46458, "low": 1587.341429, "close": 1607.493408, "volume": 2150397}, "trend_line": 1359.967961, "activity_lines": {"activity_5": 1607.400773, "activity_10": 1619.802648, "activity_20": 1542.66482, "activity_30": 1458.049176}, "trend_signal": 1, "fair_value": 933.404825, "relative_strength": 19.833898, "rate_of_change": 1.0417414931823075, "market_dynamics": 0.51975, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1598.261187, "high": 1710.437248, "low": 1542.669497, "close": 1699.666382, "volume": 3721700}, "trend_line": 1375.552311, "activity_lines": {"activity_5": 1633.97557, "activity_10": 1636.540086, "activity_20": 1566.505158, "activity_30": 1479.965203}, "trend_signal": 1, "fair_value": 942.564446, "relative_strength": 25.319858, "rate_of_change": 1.1459350842751108, "market_dynamics": 0.387554, "expectation": {"probability": 54.3855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1711.827062, "high": 1775.31081, "low": 1666.708478, "close": 1696.589111, "volume": 3570399}, "trend_line": 1392.220138, "activity_lines": {"activity_5": 1659.809188, "activity_10": 1649.312859, "activity_20": 1587.276776, "activity_30": 1500.677255}, "trend_signal": 1, "fair_value": 951.531693, "relative_strength": 25.508663, "rate_of_change": 1.2117188758806854, "market_dynamics": 0.404628, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1712.422621, "high": 1712.422621, "low": 1575.875541, "close": 1612.059937, "volume": 2640369}, "trend_line": 1406.189095, "activity_lines": {"activity_5": 1651.586263, "activity_10": 1643.795772, "activity_20": 1597.270468, "activity_30": 1514.860468}, "trend_signal": 1, "fair_value": 959.877292, "relative_strength": 21.524441, "rate_of_change": 1.0033583496405398, "market_dynamics": 0.153762, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1616.129951, "high": 1625.709616, "low": 1495.168512, "close": 1532.047607, "volume": 4994232}, "trend_line": 1417.730164, "activity_lines": {"activity_5": 1613.671419, "activity_10": 1622.309173, "activity_20": 1597.753946, "activity_30": 1522.980372}, "trend_signal": 1, "fair_value": 967.639237, "relative_strength": 13.776318, "rate_of_change": 0.8207337861626717, "market_dynamics": -0.012876, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1534.678111, "high": 1654.200342, "low": 1526.835809, "close": 1642.48645, "volume": 5052748}, "trend_line": 1433.221407, "activity_lines": {"activity_5": 1617.976473, "activity_10": 1623.543748, "activity_20": 1607.576579, "activity_30": 1537.480777}, "trend_signal": 1, "fair_value": 976.07577, "relative_strength": 19.836821, "rate_of_change": 1.0926792272157608, "market_dynamics": -0.204592, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1653.058709, "high": 1702.396358, "low": 1636.033831, "close": 1670.828125, "volume": 4928826}, "trend_line": 1448.334412, "activity_lines": {"activity_5": 1629.395882, "activity_10": 1631.284144, "activity_20": 1618.579386, "activity_30": 1552.810243}, "trend_signal": 1, "fair_value": 984.753069, "relative_strength": 19.16051, "rate_of_change": 1.05447803990273, "market_dynamics": -0.32945, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1681.648776, "high": 1709.742437, "low": 1628.191464, "close": 1683.882324, "volume": 5115729}, "trend_line": 1465.03726, "activity_lines": {"activity_5": 1647.089241, "activity_10": 1641.999975, "activity_20": 1629.021109, "activity_30": 1568.006883}, "trend_signal": 1, "fair_value": 993.410731, "relative_strength": 18.834272, "rate_of_change": 1.153245263083629, "market_dynamics": -0.241488, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1697.43274, "high": 1761.065348, "low": 1621.043834, "close": 1632.956299, "volume": 26784862}, "trend_line": 1480.217432, "activity_lines": {"activity_5": 1648.654378, "activity_10": 1642.083884, "activity_20": 1632.804436, "activity_30": 1578.840369}, "trend_signal": 1, "fair_value": 1001.533478, "relative_strength": 12.01386, "rate_of_change": 1.036162861823723, "market_dynamics": -0.1411, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1680.656018, "high": 1681.648727, "low": 1567.636142, "close": 1589.872803, "volume": 3980892}, "trend_line": 1494.291402, "activity_lines": {"activity_5": 1634.465259, "activity_10": 1633.130549, "activity_20": 1630.984292, "activity_30": 1585.914909}, "trend_signal": 1, "fair_value": 1009.401736, "relative_strength": 5.033308, "rate_of_change": 0.9508042329284058, "market_dynamics": -0.316062, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1589.326841, "high": 1633.006083, "low": 1585.306322, "close": 1604.068481, "volume": 3663329}, "trend_line": 1511.710474, "activity_lines": {"activity_5": 1621.153019, "activity_10": 1627.181501, "activity_20": 1629.660492, "activity_30": 1592.997301}, "trend_signal": 1, "fair_value": 1017.250846, "relative_strength": 3.170355, "rate_of_change": 1.16570783828949, "market_dynamics": -0.502596, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1601.239319, "high": 1617.966469, "low": 1529.168669, "close": 1576.570557, "volume": 2991073}, "trend_line": 1527.0368, "activity_lines": {"activity_5": 1601.236003, "activity_10": 1616.295102, "activity_20": 1625.331201, "activity_30": 1597.181823}, "trend_signal": 1, "fair_value": 1024.951192, "relative_strength": 1.476613, "rate_of_change": 1.0138400350859849, "market_dynamics": -0.728134, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1582.278513, "high": 1593.34724, "low": 1509.066345, "close": 1525.594971, "volume": 2917574}, "trend_line": 1540.4297, "activity_lines": {"activity_5": 1570.610962, "activity_10": 1598.37852, "activity_20": 1615.841435, "activity_30": 1597.088802}, "trend_signal": 1, "fair_value": 1032.012419, "relative_strength": -3.797671, "rate_of_change": 0.8770515550116295, "market_dynamics": -1.004071, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1542.570291, "high": 1548.62579, "low": 1422.452531, "close": 1512.640015, "volume": 7437560}, "trend_line": 1550.34565, "activity_lines": {"activity_5": 1546.220093, "activity_10": 1581.215476, "activity_20": 1605.167119, "activity_30": 1595.295919}, "trend_signal": 0, "fair_value": 1038.667184, "relative_strength": -4.715571, "rate_of_change": 0.6437132444278416, "market_dynamics": -1.071428, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1512.937824, "high": 1577.414279, "low": 1483.652916, "close": 1541.527832, "volume": 4654491}, "trend_line": 1558.91346, "activity_lines": {"activity_5": 1539.479582, "activity_10": 1571.112398, "activity_20": 1597.345071, "activity_30": 1594.727027}, "trend_signal": 0, "fair_value": 1045.559449, "relative_strength": -3.909124, "rate_of_change": 0.5526386970544284, "market_dynamics": -1.118538, "expectation": {"probability": 73.9336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1543.562998, "high": 1558.45363, "low": 1466.479021, "close": 1537.159912, "volume": 2596969}, "trend_line": 1566.035811, "activity_lines": {"activity_5": 1534.506095, "activity_10": 1560.042785, "activity_20": 1589.753678, "activity_30": 1593.323572}, "trend_signal": 0, "fair_value": 1052.446793, "relative_strength": -3.112448, "rate_of_change": 0.45687917788585786, "market_dynamics": -1.184248, "expectation": {"probability": 69.6185, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1527.778969, "high": 1531.600874, "low": 1467.223727, "close": 1478.987305, "volume": 1866521}, "trend_line": 1572.271509, "activity_lines": {"activity_5": 1514.602311, "activity_10": 1540.311362, "activity_20": 1577.477894, "activity_30": 1587.70754}, "trend_signal": 0, "fair_value": 1059.061138, "relative_strength": -5.730021, "rate_of_change": 0.3981836147168385, "market_dynamics": -1.21531, "expectation": {"probability": 67.2368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1469.15931, "high": 1532.643109, "low": 1445.979538, "close": 1467.869019, "volume": 5696908}, "trend_line": 1577.72915, "activity_lines": {"activity_5": 1497.497982, "activity_10": 1522.046447, "activity_20": 1565.214406, "activity_30": 1580.971895}, "trend_signal": 0, "fair_value": 1065.537506, "relative_strength": -8.635279, "rate_of_change": 0.34711822791161234, "market_dynamics": -1.231627, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1467.868852, "high": 1483.106907, "low": 1317.076381, "close": 1332.810791, "volume": 6334870}, "trend_line": 1578.226261, "activity_lines": {"activity_5": 1439.22264, "activity_10": 1483.153005, "activity_20": 1540.757361, "activity_30": 1565.170711}, "trend_signal": 0, "fair_value": 1071.085518, "relative_strength": -16.664096, "rate_of_change": 0.03150800630134341, "market_dynamics": -1.260492, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1349.041521, "high": 1433.670043, "low": 1295.485032, "close": 1422.700684, "volume": 3114219}, "trend_line": 1578.643241, "activity_lines": {"activity_5": 1422.899211, "activity_10": 1466.060372, "activity_20": 1525.97522, "activity_30": 1555.136803}, "trend_signal": 0, "fair_value": 1077.142093, "relative_strength": -11.936049, "rate_of_change": 0.026420799748684883, "market_dynamics": -1.269031, "expectation": {"probability": 66.3943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1422.750301, "high": 1459.281935, "low": 1392.1748, "close": 1438.683228, "volume": 2359208}, "trend_line": 1575.836886, "activity_lines": {"activity_5": 1419.825106, "activity_10": 1454.913148, "activity_20": 1513.622137, "activity_30": 1546.107124}, "trend_signal": 0, "fair_value": 1082.973118, "relative_strength": -11.531418, "rate_of_change": -0.17777005767447743, "market_dynamics": -1.264412, "expectation": {"probability": 67.2637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1438.732853, "high": 1559.942723, "low": 1432.528522, "close": 1538.748413, "volume": 4453607}, "trend_line": 1576.715747, "activity_lines": {"activity_5": 1456.671175, "activity_10": 1464.9666, "activity_20": 1511.60293, "activity_30": 1543.71432}, "trend_signal": 0, "fair_value": 1088.597996, "relative_strength": -5.907883, "rate_of_change": 0.0557710641125274, "market_dynamics": -1.090314, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1528.672432, "high": 1578.307857, "low": 1512.491142, "close": 1571.110718, "volume": 1594375}, "trend_line": 1577.888155, "activity_lines": {"activity_5": 1500.320606, "activity_10": 1481.591782, "activity_20": 1513.432123, "activity_30": 1543.352705}, "trend_signal": 0, "fair_value": 1094.693518, "relative_strength": -4.632418, "rate_of_change": 0.07435760074261073, "market_dynamics": -0.875764, "expectation": {"probability": 69.1659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1576.322383, "high": 1647.896649, "low": 1429.500708, "close": 1463.947632, "volume": 8931908}, "trend_line": 1575.557739, "activity_lines": {"activity_5": 1501.366227, "activity_10": 1477.905207, "activity_20": 1505.652823, "activity_30": 1536.001703}, "trend_signal": 0, "fair_value": 1100.111423, "relative_strength": -9.106847, "rate_of_change": -0.14769209038140055, "market_dynamics": -0.589013, "expectation": {"probability": 64.4491, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1462.210432, "high": 1559.396671, "low": 1453.027875, "close": 1507.775757, "volume": 2446214}, "trend_line": 1569.90614, "activity_lines": {"activity_5": 1508.278768, "activity_10": 1483.072699, "activity_20": 1502.752928, "activity_30": 1531.628672}, "trend_signal": 0, "fair_value": 1105.560048, "relative_strength": -6.638229, "rate_of_change": -0.3587046580461773, "market_dynamics": -0.356341, "expectation": {"probability": 68.1134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1486.879284, "high": 1501.323124, "low": 1444.937266, "close": 1485.042603, "volume": 1713395}, "trend_line": 1562.177897, "activity_lines": {"activity_5": 1501.941919, "activity_10": 1484.720564, "activity_20": 1497.803551, "activity_30": 1526.153605}, "trend_signal": 0, "fair_value": 1110.885077, "relative_strength": -8.940848, "rate_of_change": -0.4922742069153268, "market_dynamics": -0.317809, "expectation": {"probability": 63.8862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1498.94065, "high": 1603.224723, "low": 1465.635342, "close": 1539.54248, "volume": 2686330}, "trend_line": 1556.698145, "activity_lines": {"activity_5": 1510.681071, "activity_10": 1497.225084, "activity_20": 1498.79437, "activity_30": 1524.693256}, "trend_signal": 0, "fair_value": 1116.632179, "relative_strength": -6.407029, "rate_of_change": -0.3507764391317567, "market_dynamics": -0.175523, "expectation": {"probability": 67.032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1558.552862, "high": 1610.173637, "low": 1524.205179, "close": 1535.819824, "volume": 2333669}, "trend_line": 1554.279244, "activity_lines": {"activity_5": 1518.1264, "activity_10": 1507.951756, "activity_20": 1500.055821, "activity_30": 1523.346267}, "trend_signal": 0, "fair_value": 1122.49879, "relative_strength": -6.709477, "rate_of_change": -0.15538664369642485, "market_dynamics": -0.071573, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1489.06324, "high": 1558.552779, "low": 1489.06324, "close": 1544.307495, "volume": 1547355}, "trend_line": 1553.531401, "activity_lines": {"activity_5": 1530.753678, "activity_10": 1518.986171, "activity_20": 1502.830681, "activity_30": 1522.702929}, "trend_signal": 0, "fair_value": 1128.362428, "relative_strength": -4.632914, "rate_of_change": -0.04811509919385519, "market_dynamics": 0.08026, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1558.552814, "high": 1584.313532, "low": 1524.800781, "close": 1543.116211, "volume": 1685906}, "trend_line": 1551.196879, "activity_lines": {"activity_5": 1537.626538, "activity_10": 1525.958594, "activity_20": 1505.914222, "activity_30": 1522.030981}, "trend_signal": 0, "fair_value": 1134.13718, "relative_strength": -5.94957, "rate_of_change": -0.1502719544965206, "market_dynamics": 0.236238, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1548.625738, "high": 1601.239376, "low": 1522.170024, "close": 1575.726807, "volume": 1646864}, "trend_line": 1550.137992, "activity_lines": {"activity_5": 1553.013566, "activity_10": 1536.670843, "activity_20": 1512.326185, "activity_30": 1523.613557}, "trend_signal": 0, "fair_value": 1140.185627, "relative_strength": -4.325011, "rate_of_change": -0.06826257932408725, "market_dynamics": 0.30411, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1568.479968, "high": 1599.253942, "low": 1495.813629, "close": 1524.254639, "volume": 1923119}, "trend_line": 1544.290934, "activity_lines": {"activity_5": 1545.197591, "activity_10": 1535.532815, "activity_20": 1513.970997, "activity_30": 1521.943663}, "trend_signal": 0, "fair_value": 1146.177907, "relative_strength": -5.817526, "rate_of_change": -0.37719596772516456, "market_dynamics": 0.312908, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1487.921641, "high": 1691.377363, "low": 1428.557724, "close": 1686.413818, "volume": 4174348}, "trend_line": 1543.951758, "activity_lines": {"activity_5": 1592.453866, "activity_10": 1564.141797, "activity_20": 1531.308664, "activity_30": 1531.112882}, "trend_signal": 0, "fair_value": 1153.026778, "relative_strength": 1.878396, "rate_of_change": -0.021963219010918543, "market_dynamics": 0.611002, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1658.121594, "high": 1716.343838, "low": 1658.121594, "close": 1681.896973, "volume": 1958607}, "trend_line": 1546.279659, "activity_lines": {"activity_5": 1628.164925, "activity_10": 1589.833114, "activity_20": 1547.450351, "activity_30": 1540.012573}, "trend_signal": 0, "fair_value": 1159.705061, "relative_strength": -0.901084, "rate_of_change": 0.15077550110863702, "market_dynamics": 0.836908, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1688.101415, "high": 1692.568605, "low": 1452.928569, "close": 1493.92749, "volume": 4915697}, "trend_line": 1545.008989, "activity_lines": {"activity_5": 1592.046859, "activity_10": 1577.385447, "activity_20": 1544.884197, "activity_30": 1536.635014}, "trend_signal": 0, "fair_value": 1165.100007, "relative_strength": -10.442674, "rate_of_change": -0.08217595003622234, "market_dynamics": 0.777394, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.611258, "high": 1619.604462, "low": 1393.018741, "close": 1613.201538, "volume": 6648282}, "trend_line": 1544.032825, "activity_lines": {"activity_5": 1598.966056, "activity_10": 1586.875757, "activity_20": 1553.904145, "activity_30": 1541.034533}, "trend_signal": 0, "fair_value": 1170.888058, "relative_strength": -6.538326, "rate_of_change": -0.06318176832302728, "market_dynamics": 0.932859, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1622.086199, "high": 1655.341944, "low": 1522.070811, "close": 1547.43457, "volume": 2702381}, "trend_line": 1539.919706, "activity_lines": {"activity_5": 1581.464616, "activity_10": 1582.078274, "activity_20": 1556.298468, "activity_30": 1541.254}, "trend_signal": 1, "fair_value": 1175.907555, "relative_strength": -10.966092, "rate_of_change": -0.26638805428246626, "market_dynamics": 0.571297, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1548.030236, "high": 1666.758027, "low": 1543.711977, "close": 1634.594238, "volume": 3768750}, "trend_line": 1538.27677, "activity_lines": {"activity_5": 1591.471069, "activity_10": 1592.98451, "activity_20": 1566.667773, "activity_30": 1547.362035}, "trend_signal": 1, "fair_value": 1181.267943, "relative_strength": -6.060332, "rate_of_change": -0.10668971853523143, "market_dynamics": 0.499569, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1626.553509, "high": 1635.189944, "low": 1508.917413, "close": 1543.960083, "volume": 2759770}, "trend_line": 1535.31023, "activity_lines": {"activity_5": 1574.720776, "activity_10": 1585.615911, "activity_20": 1567.611325, "activity_30": 1547.7287}, "trend_signal": 1, "fair_value": 1186.01146, "relative_strength": -13.083672, "rate_of_change": -0.19284826097971272, "market_dynamics": 0.424271, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1548.675463, "high": 1641.940345, "low": 1539.6914, "close": 1558.205444, "volume": 3921000}, "trend_line": 1534.254651, "activity_lines": {"activity_5": 1571.91473, "activity_10": 1580.843694, "activity_20": 1568.906104, "activity_30": 1549.205811}, "trend_signal": 1, "fair_value": 1191.119602, "relative_strength": -13.334807, "rate_of_change": -0.06875346619686627, "market_dynamics": 0.225369, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1558.552901, "high": 1575.379248, "low": 1517.85177, "close": 1529.962769, "volume": 2306122}, "trend_line": 1531.784461, "activity_lines": {"activity_5": 1555.409261, "activity_10": 1570.662096, "activity_20": 1566.865844, "activity_30": 1548.928915}, "trend_signal": 1, "fair_value": 1195.961026, "relative_strength": -15.416591, "rate_of_change": -0.16100260790410356, "market_dynamics": 0.10961, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1530.657683, "high": 1553.440301, "low": 1475.214975, "close": 1478.590088, "volume": 3271533}, "trend_line": 1528.518445, "activity_lines": {"activity_5": 1527.328817, "activity_10": 1551.972084, "activity_20": 1559.498283, "activity_30": 1545.49702}, "trend_signal": 0, "fair_value": 1200.30969, "relative_strength": -18.114766, "rate_of_change": -0.21321642066194302, "market_dynamics": -0.294661, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1450.446947, "high": 1503.953785, "low": 1444.788471, "close": 1473.527344, "volume": 1721283}, "trend_line": 1526.782857, "activity_lines": {"activity_5": 1502.150423, "activity_10": 1533.191837, "activity_20": 1551.935025, "activity_30": 1541.949207}, "trend_signal": 0, "fair_value": 1204.235144, "relative_strength": -19.00916, "rate_of_change": -0.11354707597264271, "market_dynamics": -0.549776, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1479.086482, "high": 1500.97576, "low": 1447.419075, "close": 1461.862915, "volume": 2834761}, "trend_line": 1525.090287, "activity_lines": {"activity_5": 1483.82168, "activity_10": 1516.161448, "activity_20": 1543.725551, "activity_30": 1537.760824}, "trend_signal": 0, "fair_value": 1208.066699, "relative_strength": -18.878745, "rate_of_change": -0.11085859342995835, "market_dynamics": -0.810764, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1439.427743, "high": 1454.8148, "low": 1386.814279, "close": 1414.709229, "volume": 1534090}, "trend_line": 1520.863001, "activity_lines": {"activity_5": 1455.248185, "activity_10": 1494.558281, "activity_20": 1531.035177, "activity_30": 1530.639465}, "trend_signal": 0, "fair_value": 1212.054241, "relative_strength": -19.923594, "rate_of_change": -0.27718267148075076, "market_dynamics": -0.993915, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1408.951699, "high": 1436.946039, "low": 1388.601151, "close": 1397.287354, "volume": 1488865}, "trend_line": 1516.200582, "activity_lines": {"activity_5": 1430.433814, "activity_10": 1471.227832, "activity_20": 1517.128751, "activity_30": 1522.666843}, "trend_signal": 0, "fair_value": 1215.933581, "relative_strength": -20.997947, "rate_of_change": -0.30656403613832145, "market_dynamics": -1.108253, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1396.741275, "high": 1434.414557, "low": 1332.165606, "close": 1412.227539, "volume": 4288972}, "trend_line": 1513.975256, "activity_lines": {"activity_5": 1419.444531, "activity_10": 1454.539493, "activity_20": 1505.063082, "activity_30": 1515.958904}, "trend_signal": 0, "fair_value": 1219.782708, "relative_strength": -20.419652, "rate_of_change": -0.14676989485550768, "market_dynamics": -1.091804, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1418.580964, "high": 1496.756741, "low": 1403.690331, "close": 1451.439453, "volume": 3209520}, "trend_line": 1513.427604, "activity_lines": {"activity_5": 1425.950057, "activity_10": 1447.438903, "activity_20": 1497.338142, "activity_30": 1511.924336}, "trend_signal": 0, "fair_value": 1223.714846, "relative_strength": -18.875093, "rate_of_change": -0.03617311431145153, "market_dynamics": -1.119382, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1440.519798, "high": 1464.245408, "low": 1383.836125, "close": 1392.869751, "volume": 2491822}, "trend_line": 1515.42957, "activity_lines": {"activity_5": 1414.404875, "activity_10": 1433.019363, "activity_20": 1484.436947, "activity_30": 1504.14641}, "trend_signal": 0, "fair_value": 1226.701524, "relative_strength": -20.299657, "rate_of_change": 0.13228026201642074, "market_dynamics": -1.067105, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1403.690209, "high": 1475.512744, "low": 1372.370198, "close": 1448.411865, "volume": 1683859}, "trend_line": 1516.286609, "activity_lines": {"activity_5": 1425.973275, "activity_10": 1431.445486, "activity_20": 1477.546609, "activity_30": 1499.822688}, "trend_signal": 0, "fair_value": 1230.005039, "relative_strength": -18.266391, "rate_of_change": 0.05655419538896725, "market_dynamics": -1.056435, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1450.347555, "high": 1467.968137, "low": 1418.050605, "close": 1434.642822, "volume": 1494356}, "trend_line": 1516.151929, "activity_lines": {"activity_5": 1430.705151, "activity_10": 1429.364393, "activity_20": 1469.795907, "activity_30": 1494.555346}, "trend_signal": 0, "fair_value": 1233.54782, "relative_strength": -19.877782, "rate_of_change": -0.008882225774499954, "market_dynamics": -1.054819, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1439.974166, "high": 1534.095597, "low": 1402.504966, "close": 1527.07019, "volume": 3704526}, "trend_line": 1515.762655, "activity_lines": {"activity_5": 1463.755786, "activity_10": 1445.821367, "activity_20": 1471.51964, "activity_30": 1495.25975}, "trend_signal": 0, "fair_value": 1237.969512, "relative_strength": -15.42204, "rate_of_change": -0.025675131400377887, "market_dynamics": -0.745743, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1530.508082, "high": 1646.851998, "low": 1516.606651, "close": 1603.702759, "volume": 4965711}, "trend_line": 1516.849056, "activity_lines": {"activity_5": 1514.694433, "activity_10": 1475.330078, "activity_20": 1480.528305, "activity_30": 1500.933306}, "trend_signal": 0, "fair_value": 1242.847346, "relative_strength": -6.582736, "rate_of_change": 0.07167355630621626, "market_dynamics": -0.158712, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1604.400196, "high": 1608.286656, "low": 1498.968135, "close": 1566.233398, "volume": 1739925}, "trend_line": 1520.258582, "activity_lines": {"activity_5": 1542.992407, "activity_10": 1495.659353, "activity_20": 1486.362322, "activity_30": 1504.119392}, "trend_signal": 0, "fair_value": 1247.508702, "relative_strength": -7.980156, "rate_of_change": 0.22477688116120065, "market_dynamics": 0.266623, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1564.389814, "high": 1595.929776, "low": 1526.721429, "close": 1570.568359, "volume": 2180837}, "trend_line": 1522.351668, "activity_lines": {"activity_5": 1561.177791, "activity_10": 1514.879157, "activity_20": 1493.159971, "activity_30": 1507.365184}, "trend_signal": 0, "fair_value": 1252.414091, "relative_strength": -6.694632, "rate_of_change": 0.13767960429774342, "market_dynamics": 0.696721, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1574.504543, "high": 1584.370134, "low": 1434.293964, "close": 1468.574219, "volume": 1891078}, "trend_line": 1521.802722, "activity_lines": {"activity_5": 1537.221362, "activity_10": 1512.72077, "activity_20": 1489.878936, "activity_30": 1503.895671}, "trend_signal": 0, "fair_value": 1256.769052, "relative_strength": -9.712057, "rate_of_change": -0.036059079616032226, "market_dynamics": 0.69663, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1454.872123, "high": 1549.491872, "low": 1371.911675, "close": 1535.789795, "volume": 3568977}, "trend_line": 1521.677633, "activity_lines": {"activity_5": 1533.408032, "activity_10": 1521.487271, "activity_20": 1493.688086, "activity_30": 1504.798063}, "trend_signal": 0, "fair_value": 1261.160647, "relative_strength": -5.615, "rate_of_change": -0.008219790790983287, "market_dynamics": 0.57525, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1534.743343, "high": 1551.285607, "low": 1476.596288, "close": 1515.410767, "volume": 2003548}, "trend_line": 1520.997331, "activity_lines": {"activity_5": 1522.220386, "activity_10": 1524.301909, "activity_20": 1495.611828, "activity_30": 1504.393749}, "trend_signal": 0, "fair_value": 1265.057722, "relative_strength": -5.674571, "rate_of_change": -0.04470736674092805, "market_dynamics": 0.538574, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1523.03418, "high": 1539.028404, "low": 1454.922018, "close": 1465.385498, "volume": 1247057}, "trend_line": 1518.366598, "activity_lines": {"activity_5": 1500.243783, "activity_10": 1516.857928, "activity_20": 1493.338799, "activity_30": 1500.805889}, "trend_signal": 0, "fair_value": 1268.694507, "relative_strength": -5.792541, "rate_of_change": -0.17296105301318004, "market_dynamics": 0.366769, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1488.753848, "high": 1513.916014, "low": 1395.130615, "close": 1413.317139, "volume": 2007687}, "trend_line": 1514.039962, "activity_lines": {"activity_5": 1467.634253, "activity_10": 1498.628505, "activity_20": 1486.481043, "activity_30": 1494.028505}, "trend_signal": 0, "fair_value": 1272.14516, "relative_strength": -9.883039, "rate_of_change": -0.28495331797334544, "market_dynamics": 0.26775, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1444.956787, "high": 1539.626357, "low": 1430.058833, "close": 1511.125854, "volume": 5180623}, "trend_line": 1511.886597, "activity_lines": {"activity_5": 1478.111043, "activity_10": 1498.82057, "activity_20": 1489.628346, "activity_30": 1493.840498}, "trend_signal": 0, "fair_value": 1275.980941, "relative_strength": -4.03541, "rate_of_change": -0.14222643087673809, "market_dynamics": 0.25844, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1500.462984, "high": 1582.426947, "low": 1482.87447, "close": 1570.418823, "volume": 2539724}, "trend_line": 1513.425403, "activity_lines": {"activity_5": 1505.515381, "activity_10": 1508.402575, "activity_20": 1498.512299, "activity_30": 1497.61677}, "trend_signal": 0, "fair_value": 1279.81806, "relative_strength": -2.128002, "rate_of_change": 0.10178051733863096, "market_dynamics": 0.327921, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1569.322752, "high": 1640.075777, "low": 1557.663373, "close": 1591.345825, "volume": 3097959}, "trend_line": 1510.25647, "activity_lines": {"activity_5": 1537.586784, "activity_10": 1521.001332, "activity_20": 1508.95202, "activity_30": 1502.643894}, "trend_signal": 0, "fair_value": 1283.543365, "relative_strength": -0.878063, "rate_of_change": -0.20938812006976235, "market_dynamics": 0.584698, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1591.345892, "high": 1605.396822, "low": 1546.601995, "close": 1553.577637, "volume": 1902711}, "trend_line": 1505.979159, "activity_lines": {"activity_5": 1552.006453, "activity_10": 1526.957817, "activity_20": 1515.233731, "activity_30": 1505.438808}, "trend_signal": 0, "fair_value": 1287.125521, "relative_strength": 1.854947, "rate_of_change": -0.2832175252988689, "market_dynamics": 0.754826, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1562.446648, "high": 1564.389817, "low": 1467.876772, "close": 1509.680786, "volume": 2595282}, "trend_line": 1506.504268, "activity_lines": {"activity_5": 1545.914364, "activity_10": 1525.163161, "activity_20": 1516.898052, "activity_30": 1505.677623}, "trend_signal": 0, "fair_value": 1290.481296, "relative_strength": -1.763084, "rate_of_change": 0.03486827801445886, "market_dynamics": 0.616334, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1509.033096, "high": 1619.29814, "low": 1496.327451, "close": 1611.126709, "volume": 2972882}, "trend_line": 1506.435107, "activity_lines": {"activity_5": 1567.213338, "activity_10": 1542.920266, "activity_20": 1527.771644, "activity_30": 1512.427458}, "trend_signal": 1, "fair_value": 1294.948939, "relative_strength": 4.08169, "rate_of_change": -0.0045908266885769326, "market_dynamics": 0.731412, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1618.351577, "high": 1629.612323, "low": 1504.748031, "close": 1515.410767, "volume": 1722660}, "trend_line": 1505.367647, "activity_lines": {"activity_5": 1549.940275, "activity_10": 1540.682608, "activity_20": 1528.51115, "activity_30": 1513.006533}, "trend_signal": 1, "fair_value": 1298.738525, "relative_strength": 0.465102, "rate_of_change": -0.07086000552163066, "market_dynamics": 0.427223, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1496.775933, "high": 1592.840586, "low": 1410.477158, "close": 1564.688843, "volume": 3541215}, "trend_line": 1503.037467, "activity_lines": {"activity_5": 1552.760441, "activity_10": 1547.775129, "activity_20": 1533.452457, "activity_30": 1516.833707}, "trend_signal": 1, "fair_value": 1302.702046, "relative_strength": 4.867223, "rate_of_change": -0.1547914228556506, "market_dynamics": 0.512186, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1579.437294, "high": 1637.634236, "low": 1526.22312, "close": 1555.96936, "volume": 4111305}, "trend_line": 1503.437777, "activity_lines": {"activity_5": 1554.451245, "activity_10": 1552.386324, "activity_20": 1537.024054, "activity_30": 1520.248667}, "trend_signal": 1, "fair_value": 1307.549577, "relative_strength": 4.843181, "rate_of_change": 0.026633401281672135, "market_dynamics": 0.677332, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1522.286873, "high": 1535.989049, "low": 1446.999647, "close": 1504.299683, "volume": 1453122}, "trend_line": 1501.640918, "activity_lines": {"activity_5": 1538.759375, "activity_10": 1545.956053, "activity_20": 1534.898064, "activity_30": 1520.304274}, "trend_signal": 1, "fair_value": 1311.444347, "relative_strength": -0.338163, "rate_of_change": -0.1195166855249268, "market_dynamics": 0.352349, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1504.299627, "high": 1524.678451, "low": 1390.397199, "close": 1422.883789, "volume": 2868523}, "trend_line": 1498.071619, "activity_lines": {"activity_5": 1496.287614, "activity_10": 1523.068664, "activity_20": 1524.752048, "activity_30": 1515.223169}, "trend_signal": 0, "fair_value": 1314.881083, "relative_strength": -5.915983, "rate_of_change": -0.23769324325244584, "market_dynamics": 0.170119, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1428.81311, "high": 1432.998453, "low": 1288.50285, "close": 1298.517944, "volume": 2255850}, "trend_line": 1492.069214, "activity_lines": {"activity_5": 1424.910099, "activity_10": 1479.173704, "activity_20": 1502.817661, "activity_30": 1502.348739}, "trend_signal": 0, "fair_value": 1317.954038, "relative_strength": -11.567847, "rate_of_change": -0.4006754365994002, "market_dynamics": -0.360254, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1302.204993, "high": 1532.152443, "low": 1268.273373, "close": 1484.020386, "volume": 5818984}, "trend_line": 1492.418982, "activity_lines": {"activity_5": 1429.826253, "activity_10": 1473.950113, "activity_20": 1499.638517, "activity_30": 1501.829459}, "trend_signal": 0, "fair_value": 1322.183865, "relative_strength": 1.646385, "rate_of_change": 0.02344180797498933, "market_dynamics": -0.610185, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1474.852339, "high": 1488.454886, "low": 1379.036739, "close": 1433.945068, "volume": 2722502}, "trend_line": 1491.488387, "activity_lines": {"activity_5": 1423.428532, "activity_10": 1461.573291, "activity_20": 1492.260211, "activity_30": 1498.056949}, "trend_signal": 0, "fair_value": 1325.933042, "relative_strength": 1.31998, "rate_of_change": -0.06235480861766553, "market_dynamics": -0.748215, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1421.38897, "high": 1491.793277, "low": 1373.705422, "close": 1453.178101, "volume": 2407380}, "trend_line": 1492.770683, "activity_lines": {"activity_5": 1431.576774, "activity_10": 1454.868521, "activity_20": 1487.343567, "activity_30": 1495.585317}, "trend_signal": 0, "fair_value": 1329.557017, "relative_strength": 0.895378, "rate_of_change": 0.08597425304658843, "market_dynamics": -0.72005, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1453.177996, "high": 1468.873215, "low": 1360.252349, "close": 1368.025269, "volume": 2267644}, "trend_line": 1491.79528, "activity_lines": {"activity_5": 1414.748845, "activity_10": 1433.70874, "activity_20": 1474.876131, "activity_30": 1487.537226}, "trend_signal": 0, "fair_value": 1332.562426, "relative_strength": -4.202697, "rate_of_change": -0.0653417843147657, "market_dynamics": -0.702718, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1390.147984, "high": 1514.115397, "low": 1374.701895, "close": 1506.292725, "volume": 2749123}, "trend_line": 1494.930786, "activity_lines": {"activity_5": 1447.667302, "activity_10": 1442.108523, "activity_20": 1476.055828, "activity_30": 1488.472545}, "trend_signal": 0, "fair_value": 1336.526247, "relative_strength": 1.287625, "rate_of_change": 0.21018339728222293, "market_dynamics": -0.763632, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1506.791015, "high": 1562.04812, "low": 1478.489743, "close": 1519.945068, "volume": 2560224}, "trend_line": 1497.214307, "activity_lines": {"activity_5": 1471.284888, "activity_10": 1453.156332, "activity_20": 1478.676211, "activity_30": 1490.08637}, "trend_signal": 0, "fair_value": 1340.317394, "relative_strength": 1.529354, "rate_of_change": 0.15275095150793586, "market_dynamics": -0.604043, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1519.646008, "high": 1565.635549, "low": 1491.743395, "close": 1513.866211, "volume": 2119084}, "trend_line": 1501.247522, "activity_lines": {"activity_5": 1490.481209, "activity_10": 1463.912418, "activity_20": 1480.696063, "activity_30": 1491.160686}, "trend_signal": 0, "fair_value": 1343.6687, "relative_strength": 3.909904, "rate_of_change": 0.26938127568934106, "market_dynamics": -0.414035, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1494.782893, "high": 1527.668102, "low": 1395.080825, "close": 1512.07251, "volume": 2741286}, "trend_line": 1503.369543, "activity_lines": {"activity_5": 1503.751554, "activity_10": 1475.107888, "activity_20": 1482.314226, "activity_30": 1491.859073}, "trend_signal": 0, "fair_value": 1346.652525, "relative_strength": 4.193711, "rate_of_change": 0.14135050808764177, "market_dynamics": -0.103968, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1554.57419, "high": 1598.819777, "low": 1507.538404, "close": 1583.871948, "volume": 1272243}, "trend_line": 1508.343848, "activity_lines": {"activity_5": 1537.028752, "activity_10": 1499.216477, "activity_20": 1490.300167, "activity_30": 1497.052776}, "trend_signal": 0, "fair_value": 1350.019149, "relative_strength": 4.564891, "rate_of_change": 0.33087706367082886, "market_dynamics": 0.115559, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1585.864965, "high": 1641.670152, "low": 1566.532416, "close": 1611.276245, "volume": 2788115}, "trend_line": 1511.150716, "activity_lines": {"activity_5": 1565.050936, "activity_10": 1525.380609, "activity_20": 1500.549631, "activity_30": 1503.693576}, "trend_signal": 0, "fair_value": 1353.877587, "relative_strength": 5.601112, "rate_of_change": 0.18608939889415205, "market_dynamics": 0.366626, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1604.400225, "high": 1634.096698, "low": 1576.597269, "close": 1585.9646, "volume": 1326565}, "trend_line": 1510.559444, "activity_lines": {"activity_5": 1577.637004, "activity_10": 1541.256108, "activity_20": 1508.193903, "activity_30": 1508.520278}, "trend_signal": 0, "fair_value": 1358.037559, "relative_strength": 2.784737, "rate_of_change": -0.039127268626468176, "market_dynamics": 0.505303, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1595.232254, "high": 1703.952788, "low": 1589.552006, "close": 1649.941284, "volume": 4226760}, "trend_line": 1513.349707, "activity_lines": {"activity_5": 1607.147331, "activity_10": 1566.910201, "activity_20": 1521.956817, "activity_30": 1517.512655}, "trend_signal": 1, "fair_value": 1363.109362, "relative_strength": 8.452269, "rate_of_change": 0.18471719276478177, "market_dynamics": 0.876674, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1699.069854, "high": 1789.753293, "low": 1688.207741, "close": 1779.190186, "volume": 4005428}, "trend_line": 1520.303768, "activity_lines": {"activity_5": 1670.668954, "activity_10": 1612.13689, "activity_20": 1547.570277, "activity_30": 1534.663654}, "trend_signal": 1, "fair_value": 1368.7065, "relative_strength": 12.353354, "rate_of_change": 0.4595144775747401, "market_dynamics": 1.176877, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1788.756784, "high": 1831.60727, "low": 1759.558644, "close": 1823.834351, "volume": 2838746}, "trend_line": 1532.145772, "activity_lines": {"activity_5": 1731.26412, "activity_10": 1659.553207, "activity_20": 1576.152183, "activity_30": 1554.246272}, "trend_signal": 1, "fair_value": 1374.902487, "relative_strength": 15.940557, "rate_of_change": 0.7789235447057109, "market_dynamics": 1.340913, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1826.624635, "high": 1844.562049, "low": 1781.2829, "close": 1805.398682, "volume": 3750884}, "trend_line": 1541.132735, "activity_lines": {"activity_5": 1769.716569, "activity_10": 1695.330147, "activity_20": 1601.965418, "activity_30": 1571.875492}, "trend_signal": 1, "fair_value": 1380.173174, "relative_strength": 15.011749, "rate_of_change": 0.5865605717312798, "market_dynamics": 1.631189, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1803.70467, "high": 1918.105332, "low": 1775.901684, "close": 1914.218872, "volume": 3396851}, "trend_line": 1554.426339, "activity_lines": {"activity_5": 1831.50092, "activity_10": 1745.454286, "activity_20": 1636.761585, "activity_30": 1595.945565}, "trend_signal": 1, "fair_value": 1386.482865, "relative_strength": 20.446919, "rate_of_change": 0.8625865701308453, "market_dynamics": 1.699619, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1921.19454, "high": 1929.266343, "low": 1802.309524, "close": 1839.579468, "volume": 1895764}, "trend_line": 1566.899471, "activity_lines": {"activity_5": 1846.521851, "activity_10": 1774.839009, "activity_20": 1662.784809, "activity_30": 1614.342541}, "trend_signal": 1, "fair_value": 1392.855657, "relative_strength": 16.782969, "rate_of_change": 0.8024267015459938, "market_dynamics": 1.526616, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1838.084636, "high": 1861.901583, "low": 1746.902914, "close": 1763.644531, "volume": 3066430}, "trend_line": 1578.577051, "activity_lines": {"activity_5": 1823.588591, "activity_10": 1784.495321, "activity_20": 1680.22561, "activity_30": 1627.035771}, "trend_signal": 1, "fair_value": 1398.578238, "relative_strength": 10.184131, "rate_of_change": 0.7452667012866734, "market_dynamics": 1.417472, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1760.555141, "high": 1824.531961, "low": 1736.93769, "close": 1749.792847, "volume": 3828714}, "trend_line": 1586.532617, "activity_lines": {"activity_5": 1797.074479, "activity_10": 1787.059109, "activity_20": 1695.112228, "activity_30": 1638.081951}, "trend_signal": 1, "fair_value": 1404.444079, "relative_strength": 6.951083, "rate_of_change": 0.5039707117850462, "market_dynamics": 1.23615, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1749.792763, "high": 1787.660584, "low": 1697.67467, "close": 1711.625977, "volume": 4806114}, "trend_line": 1591.239522, "activity_lines": {"activity_5": 1762.774178, "activity_10": 1779.666722, "activity_20": 1704.807196, "activity_30": 1646.152491}, "trend_signal": 1, "fair_value": 1409.887587, "relative_strength": 5.244342, "rate_of_change": 0.2966787413989867, "market_dynamics": 0.974635, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1711.028103, "high": 1743.415052, "low": 1684.221602, "close": 1695.880981, "volume": 3005149}, "trend_line": 1594.724028, "activity_lines": {"activity_5": 1729.477059, "activity_10": 1767.587067, "activity_20": 1711.035459, "activity_30": 1652.903552}, "trend_signal": 1, "fair_value": 1415.259566, "relative_strength": 5.407978, "rate_of_change": 0.218980609256135, "market_dynamics": 0.733537, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1697.076761, "high": 1719.996798, "low": 1657.514932, "close": 1660.604126, "volume": 2538478}, "trend_line": 1598.291577, "activity_lines": {"activity_5": 1698.976847, "activity_10": 1747.09496, "activity_20": 1712.895162, "activity_30": 1657.153881}, "trend_signal": 1, "fair_value": 1420.164508, "relative_strength": 3.770958, "rate_of_change": 0.22370949063042975, "market_dynamics": 0.353839, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1660.604085, "high": 1697.076785, "low": 1520.792038, "close": 1537.73291, "volume": 4547402}, "trend_line": 1599.226648, "activity_lines": {"activity_5": 1639.451253, "activity_10": 1704.068761, "activity_20": 1701.973515, "activity_30": 1653.246871}, "trend_signal": 1, "fair_value": 1423.978629, "relative_strength": -3.473593, "rate_of_change": 0.05850440642096353, "market_dynamics": -0.020022, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1533.746789, "high": 1621.241509, "low": 1486.810633, "close": 1588.555542, "volume": 7209289}, "trend_line": 1598.474276, "activity_lines": {"activity_5": 1611.927311, "activity_10": 1674.673173, "activity_20": 1695.489478, "activity_30": 1652.558412}, "trend_signal": 1, "fair_value": 1427.651589, "relative_strength": 0.652627, "rate_of_change": -0.047045989443777095, "market_dynamics": -0.276042, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1584.469779, "high": 1627.419875, "low": 1543.61235, "close": 1577.095459, "volume": 3909192}, "trend_line": 1600.530432, "activity_lines": {"activity_5": 1591.332495, "activity_10": 1647.471731, "activity_20": 1686.863859, "activity_30": 1651.179134}, "trend_signal": 0, "fair_value": 1430.67981, "relative_strength": 0.554298, "rate_of_change": 0.1286324109728808, "market_dynamics": -0.475437, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1574.504528, "high": 1609.681915, "low": 1560.055014, "close": 1602.905518, "volume": 1583948}, "trend_line": 1601.804321, "activity_lines": {"activity_5": 1588.309733, "activity_10": 1629.113994, "activity_20": 1680.359186, "activity_30": 1651.332365}, "trend_signal": 0, "fair_value": 1434.231989, "relative_strength": 0.842746, "rate_of_change": 0.07959167626748716, "market_dynamics": -0.621949, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1602.905427, "high": 1663.900024, "low": 1594.933252, "close": 1649.5, "volume": 1759014}, "trend_line": 1604.922009, "activity_lines": {"activity_5": 1607.01683, "activity_10": 1624.888224, "activity_20": 1677.897032, "activity_30": 1654.409506}, "trend_signal": 1, "fair_value": 1438.633578, "relative_strength": 2.48959, "rate_of_change": 0.19463600885115956, "market_dynamics": -0.719284, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1655.0, "high": 1659.099976, "low": 1578.0, "close": 1604.699951, "volume": 2229361}, "trend_line": 1608.268685, "activity_lines": {"activity_5": 1611.530851, "activity_10": 1615.97298, "activity_20": 1670.522332, "activity_30": 1654.395179}, "trend_signal": 1, "fair_value": 1442.350355, "relative_strength": 1.269117, "rate_of_change": 0.20852577142271067, "market_dynamics": -0.885451, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1595.099976, "high": 1683.0, "low": 1592.599976, "close": 1664.699951, "volume": 1513663}, "trend_line": 1616.329224, "activity_lines": {"activity_5": 1631.580404, "activity_10": 1620.856729, "activity_20": 1668.420835, "activity_30": 1658.035906}, "trend_signal": 1, "fair_value": 1446.566265, "relative_strength": 3.377213, "rate_of_change": 0.5011935552298628, "market_dynamics": -0.897031, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1664.699951, "high": 1710.800049, "low": 1661.199951, "close": 1703.300049, "volume": 1666294}, "trend_line": 1629.821961, "activity_lines": {"activity_5": 1659.420361, "activity_10": 1634.305822, "activity_20": 1669.610642, "activity_30": 1663.646927}, "trend_signal": 1, "fair_value": 1450.716827, "relative_strength": 3.874855, "rate_of_change": 0.8347765294132944, "market_dynamics": -0.827689, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1710.0, "high": 1717.900024, "low": 1668.199951, "close": 1691.099976, "volume": 3135089}, "trend_line": 1636.724614, "activity_lines": {"activity_5": 1674.779989, "activity_10": 1645.688099, "activity_20": 1669.200329, "activity_30": 1667.600347}, "trend_signal": 1, "fair_value": 1454.681008, "relative_strength": 1.928728, "rate_of_change": 0.4235219039363449, "market_dynamics": -0.692155, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1683.0, "high": 1708.0, "low": 1653.300049, "close": 1660.099976, "volume": 3345855}, "trend_line": 1644.26311, "activity_lines": {"activity_5": 1673.926652, "activity_10": 1651.520941, "activity_20": 1665.33699, "activity_30": 1669.108435}, "trend_signal": 1, "fair_value": 1458.736734, "relative_strength": 2.518036, "rate_of_change": 0.4605842629553149, "market_dynamics": -0.530255, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1668.699951, "high": 1752.5, "low": 1668.099976, "close": 1738.199951, "volume": 2880531}, "trend_line": 1653.763839, "activity_lines": {"activity_5": 1698.399976, "activity_10": 1671.562944, "activity_20": 1668.863369, "activity_30": 1675.168877}, "trend_signal": 1, "fair_value": 1462.594252, "relative_strength": 6.1306, "rate_of_change": 0.577810749521703, "market_dynamics": -0.287567, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1740.0, "high": 1759.599976, "low": 1715.900024, "close": 1738.599976, "volume": 1211843}, "trend_line": 1666.116329, "activity_lines": {"activity_5": 1714.106641, "activity_10": 1688.032824, "activity_20": 1672.623038, "activity_30": 1680.642176}, "trend_signal": 1, "fair_value": 1466.628491, "relative_strength": 4.329488, "rate_of_change": 0.7469319203078784, "market_dynamics": -0.074918, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1738.599976, "high": 1764.800049, "low": 1703.400024, "close": 1754.099976, "volume": 2041638}, "trend_line": 1674.376571, "activity_lines": {"activity_5": 1730.053304, "activity_10": 1704.592805, "activity_20": 1678.264775, "activity_30": 1686.31854}, "trend_signal": 1, "fair_value": 1471.034904, "relative_strength": 3.369776, "rate_of_change": 0.4957782272596683, "market_dynamics": 0.124009, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1754.099976, "high": 1771.0, "low": 1740.599976, "close": 1754.400024, "volume": 844091}, "trend_line": 1682.191736, "activity_lines": {"activity_5": 1742.713322, "activity_10": 1717.989076, "activity_20": 1684.179367, "activity_30": 1691.481344}, "trend_signal": 1, "fair_value": 1475.441336, "relative_strength": 2.827469, "rate_of_change": 0.46675073787806715, "market_dynamics": 0.299837, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1755.099976, "high": 1825.0, "low": 1751.099976, "close": 1791.5, "volume": 4895907}, "trend_line": 1691.446196, "activity_lines": {"activity_5": 1763.519995, "activity_10": 1735.376352, "activity_20": 1694.388333, "activity_30": 1698.53349}, "trend_signal": 1, "fair_value": 1479.947595, "relative_strength": 5.102792, "rate_of_change": 0.5501429951145658, "market_dynamics": 0.556096, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1798.0, "high": 1811.0, "low": 1758.699951, "close": 1800.5, "volume": 3196869}, "trend_line": 1701.060445, "activity_lines": {"activity_5": 1778.566667, "activity_10": 1751.818173, "activity_20": 1705.683392, "activity_30": 1705.569219}, "trend_signal": 1, "fair_value": 1484.825285, "relative_strength": 6.339992, "rate_of_change": 0.568404068822061, "market_dynamics": 0.770111, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1809.0, "high": 1810.0, "low": 1737.0, "close": 1763.300049, "volume": 2242292}, "trend_line": 1707.041382, "activity_lines": {"activity_5": 1777.060018, "activity_10": 1757.936366, "activity_20": 1713.260095, "activity_30": 1709.584677}, "trend_signal": 1, "fair_value": 1489.265612, "relative_strength": 2.292483, "rate_of_change": 0.35160049824096873, "market_dynamics": 0.814318, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1763.300049, "high": 1787.599976, "low": 1703.0, "close": 1727.800049, "volume": 2526236}, "trend_line": 1710.925509, "activity_lines": {"activity_5": 1762.073364, "activity_10": 1755.807284, "activity_20": 1717.391527, "activity_30": 1710.923946}, "trend_signal": 0, "fair_value": 1493.477423, "relative_strength": -0.580702, "rate_of_change": 0.22753560874131212, "market_dynamics": 0.807702, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1732.699951, "high": 1743.0, "low": 1690.0, "close": 1718.900024, "volume": 1893677}, "trend_line": 1715.35669, "activity_lines": {"activity_5": 1745.873364, "activity_10": 1751.614562, "activity_20": 1720.598317, "activity_30": 1711.438431}, "trend_signal": 0, "fair_value": 1496.974571, "relative_strength": -1.686092, "rate_of_change": 0.25899321605124026, "market_dynamics": 0.504758, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1727.800049, "high": 1781.300049, "low": 1712.0, "close": 1771.0, "volume": 1874550}, "trend_line": 1719.39198, "activity_lines": {"activity_5": 1749.406689, "activity_10": 1756.389107, "activity_20": 1728.657396, "activity_30": 1715.028322}, "trend_signal": 0, "fair_value": 1500.928461, "relative_strength": 1.241109, "rate_of_change": 0.23524495071634527, "market_dynamics": 0.351099, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1776.900024, "high": 1776.900024, "low": 1710.599976, "close": 1737.900024, "volume": 2538876}, "trend_line": 1718.015641, "activity_lines": {"activity_5": 1743.273356, "activity_10": 1753.12911, "activity_20": 1733.038401, "activity_30": 1716.222389}, "trend_signal": 0, "fair_value": 1504.99406, "relative_strength": -0.190047, "rate_of_change": -0.08004800627255128, "market_dynamics": 0.219176, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1745.199951, "high": 1822.900024, "low": 1720.0, "close": 1820.099976, "volume": 2970913}, "trend_line": 1717.891162, "activity_lines": {"activity_5": 1768.713338, "activity_10": 1764.820013, "activity_20": 1744.294796, "activity_30": 1722.808475}, "trend_signal": 1, "fair_value": 1510.073841, "relative_strength": 4.727628, "rate_of_change": -0.007245510286949992, "market_dynamics": 0.310062, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1825.0, "high": 1891.0, "low": 1818.0, "close": 1886.099976, "volume": 1437114}, "trend_line": 1720.581205, "activity_lines": {"activity_5": 1812.366659, "activity_10": 1787.029097, "activity_20": 1760.734313, "activity_30": 1733.660657}, "trend_signal": 1, "fair_value": 1515.235998, "relative_strength": 7.928966, "rate_of_change": 0.15658983872227755, "market_dynamics": 0.537229, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1895.5, "high": 1993.699951, "low": 1870.300049, "close": 1931.900024, "volume": 4495103}, "trend_line": 1721.170577, "activity_lines": {"activity_5": 1860.733333, "activity_10": 1815.165463, "activity_20": 1780.06429, "activity_30": 1747.294129}, "trend_signal": 1, "fair_value": 1520.516637, "relative_strength": 9.152068, "rate_of_change": 0.0342542391075427, "market_dynamics": 0.947627, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1938.699951, "high": 1984.800049, "low": 1886.599976, "close": 1890.099976, "volume": 2230484}, "trend_line": 1722.854594, "activity_lines": {"activity_5": 1880.966659, "activity_10": 1832.474547, "activity_20": 1793.846669, "activity_30": 1758.1928}, "trend_signal": 1, "fair_value": 1525.43162, "relative_strength": 9.194712, "rate_of_change": 0.09784137740345607, "market_dynamics": 1.228929, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1889.900024, "high": 1963.0, "low": 1847.0, "close": 1940.699951, "volume": 2562238}, "trend_line": 1728.756441, "activity_lines": {"activity_5": 1910.126644, "activity_10": 1857.1909, "activity_20": 1811.302379, "activity_30": 1772.247339}, "trend_signal": 1, "fair_value": 1530.279503, "relative_strength": 11.811459, "rate_of_change": 0.3425621071304459, "market_dynamics": 1.442325, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1940.699951, "high": 2070.600098, "low": 1857.199951, "close": 2000.099976, "volume": 4783992}, "trend_line": 1737.100012, "activity_lines": {"activity_5": 1945.566642, "activity_10": 1890.158168, "activity_20": 1832.815234, "activity_30": 1789.753374}, "trend_signal": 1, "fair_value": 1535.872652, "relative_strength": 17.786134, "rate_of_change": 0.4826342683168121, "market_dynamics": 1.717301, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2030.599976, "high": 2151.100098, "low": 2003.300049, "close": 2045.699951, "volume": 5583809}, "trend_line": 1748.235811, "activity_lines": {"activity_5": 1984.206633, "activity_10": 1927.110887, "activity_20": 1857.073801, "activity_30": 1809.663047}, "trend_signal": 1, "fair_value": 1541.542075, "relative_strength": 18.61205, "rate_of_change": 0.6410568719747326, "market_dynamics": 1.719739, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2064.0, "high": 2207.100098, "low": 2041.400024, "close": 2198.0, "volume": 5661133}, "trend_line": 1764.973112, "activity_lines": {"activity_5": 2062.973307, "activity_10": 1985.974525, "activity_20": 1894.206659, "activity_30": 1838.680092}, "trend_signal": 1, "fair_value": 1548.071043, "relative_strength": 24.706666, "rate_of_change": 0.957382344800846, "market_dynamics": 1.965276, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2220.0, "high": 2301.399902, "low": 2204.0, "close": 2245.899902, "volume": 5117445}, "trend_line": 1784.482971, "activity_lines": {"activity_5": 2139.966618, "activity_10": 2044.836328, "activity_20": 1933.487602, "activity_30": 1869.707626}, "trend_signal": 1, "fair_value": 1554.296715, "relative_strength": 27.411269, "rate_of_change": 1.1053912871166736, "market_dynamics": 2.140737, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2245.899902, "high": 2268.600098, "low": 2177.399902, "close": 2187.5, "volume": 2781890}, "trend_line": 1806.141874, "activity_lines": {"activity_5": 2173.773299, "activity_10": 2084.445423, "activity_20": 1964.417127, "activity_30": 1895.708725}, "trend_signal": 1, "fair_value": 1560.561694, "relative_strength": 22.913862, "rate_of_change": 1.2137354826010278, "market_dynamics": 2.040352, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2190.600098, "high": 2252.699951, "low": 2170.0, "close": 2234.600098, "volume": 4082969}, "trend_line": 1827.676693, "activity_lines": {"activity_5": 2206.826676, "activity_10": 2124.443628, "activity_20": 1997.692851, "activity_30": 1923.351191}, "trend_signal": 1, "fair_value": 1567.098142, "relative_strength": 26.68028, "rate_of_change": 1.1923104884505864, "market_dynamics": 1.995298, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2195.0, "high": 2251.800049, "low": 2105.0, "close": 2152.800049, "volume": 2183153}, "trend_line": 1846.866846, "activity_lines": {"activity_5": 2196.980029, "activity_10": 2142.03273, "activity_20": 2020.816189, "activity_30": 1944.326891}, "trend_signal": 1, "fair_value": 1573.290099, "relative_strength": 24.868449, "rate_of_change": 1.0499752540204883, "market_dynamics": 1.670039, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2093.5, "high": 2168.600098, "low": 1908.5, "close": 1933.199951, "volume": 4148094}, "trend_line": 1857.87666, "activity_lines": {"activity_5": 2106.793343, "activity_10": 2114.84545, "activity_20": 2021.126661, "activity_30": 1949.896769}, "trend_signal": 1, "fair_value": 1577.784099, "relative_strength": 17.704527, "rate_of_change": 0.5961346928635053, "market_dynamics": 1.05296, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1921.599976, "high": 2024.0, "low": 1872.099976, "close": 1973.099976, "volume": 3286818}, "trend_line": 1868.663326, "activity_lines": {"activity_5": 2047.560002, "activity_10": 2094.889085, "activity_20": 2024.385706, "activity_30": 1957.330532}, "trend_signal": 1, "fair_value": 1582.761956, "relative_strength": 19.64774, "rate_of_change": 0.5805910710994235, "market_dynamics": 0.543462, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1965.199951, "high": 2023.5, "low": 1890.0, "close": 1986.199951, "volume": 2265886}, "trend_line": 1881.379993, "activity_lines": {"activity_5": 2010.879981, "activity_10": 2075.805442, "activity_20": 2028.027607, "activity_30": 1964.91354}, "trend_signal": 1, "fair_value": 1587.846627, "relative_strength": 21.26596, "rate_of_change": 0.6805221049219604, "market_dynamics": -0.114182, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1970.0, "high": 2012.5, "low": 1834.0, "close": 1899.199951, "volume": 2160601}, "trend_line": 1889.196659, "activity_lines": {"activity_5": 1958.619963, "activity_10": 2040.076345, "activity_20": 2022.499507, "activity_30": 1966.063214}, "trend_signal": 1, "fair_value": 1592.419604, "relative_strength": 15.953574, "rate_of_change": 0.4154751315036409, "market_dynamics": -0.621748, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1904.900024, "high": 2072.0, "low": 1859.599976, "close": 2064.600098, "volume": 2712659}, "trend_line": 1901.239994, "activity_lines": {"activity_5": 1983.853337, "activity_10": 2036.254548, "activity_20": 2032.07666, "activity_30": 1977.379565}, "trend_signal": 1, "fair_value": 1598.104546, "relative_strength": 18.422678, "rate_of_change": 0.637484453649993, "market_dynamics": -0.733706, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1991.199951, "high": 2118.0, "low": 1975.0, "close": 2105.699951, "volume": 3638447}, "trend_line": 1915.059994, "activity_lines": {"activity_5": 2028.666659, "activity_10": 2039.561812, "activity_20": 2043.964275, "activity_30": 1990.57053}, "trend_signal": 1, "fair_value": 1603.798533, "relative_strength": 18.64628, "rate_of_change": 0.7268940293499809, "market_dynamics": -0.712449, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2120.100098, "high": 2173.0, "low": 1979.0, "close": 2004.5, "volume": 3068844}, "trend_line": 1926.539994, "activity_lines": {"activity_5": 2028.246663, "activity_10": 2026.147268, "activity_20": 2044.371895, "activity_30": 1996.340853}, "trend_signal": 1, "fair_value": 1609.065861, "relative_strength": 14.587819, "rate_of_change": 0.5994590266606561, "market_dynamics": -0.705331, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2015.0, "high": 2050.0, "low": 1895.5, "close": 1905.0, "volume": 2459168}, "trend_line": 1932.099996, "activity_lines": {"activity_5": 1992.566667, "activity_10": 1999.030904, "activity_20": 2034.19142, "activity_30": 1994.951176}, "trend_signal": 1, "fair_value": 1613.728995, "relative_strength": 8.043619, "rate_of_change": 0.2886003933121536, "market_dynamics": -0.701294, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1910.099976, "high": 2011.699951, "low": 1830.0, "close": 1948.599976, "volume": 6536250}, "trend_line": 1939.099996, "activity_lines": {"activity_5": 1976.833325, "activity_10": 1984.978172, "activity_20": 2027.36761, "activity_30": 1996.015691}, "trend_signal": 1, "fair_value": 1618.735061, "relative_strength": 9.360075, "rate_of_change": 0.3623000887372291, "market_dynamics": -0.650525, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1954.0, "high": 1967.599976, "low": 1840.300049, "close": 1890.199951, "volume": 2201662}, "trend_line": 1943.636662, "activity_lines": {"activity_5": 1938.339974, "activity_10": 1965.507255, "activity_20": 2014.369987, "activity_30": 1992.860849}, "trend_signal": 0, "fair_value": 1623.919058, "relative_strength": 8.222923, "rate_of_change": 0.23395730026085612, "market_dynamics": -0.860563, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1889.0, "high": 1896.099976, "low": 1821.699951, "close": 1880.5, "volume": 2026615}, "trend_line": 1947.839994, "activity_lines": {"activity_5": 1908.239982, "activity_10": 1949.047259, "activity_20": 2000.429036, "activity_30": 1988.787516}, "trend_signal": 0, "fair_value": 1628.814694, "relative_strength": 7.158972, "rate_of_change": 0.2162612016010658, "market_dynamics": -0.972491, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1900.0, "high": 1943.400024, "low": 1820.0, "close": 1831.099976, "volume": 4778738}, "trend_line": 1949.159994, "activity_lines": {"activity_5": 1876.686646, "activity_10": 1924.563621, "activity_20": 1982.028083, "activity_30": 1981.255902}, "trend_signal": 0, "fair_value": 1633.348617, "relative_strength": 4.97266, "rate_of_change": 0.06776737329894685, "market_dynamics": -0.894003, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1810.0, "high": 1854.699951, "low": 1810.0, "close": 1822.599976, "volume": 985798}, "trend_line": 1949.896659, "activity_lines": {"activity_5": 1853.859977, "activity_10": 1901.116346, "activity_20": 1963.098558, "activity_30": 1973.09074}, "trend_signal": 0, "fair_value": 1637.242454, "relative_strength": 5.255592, "rate_of_change": 0.0377939729046123, "market_dynamics": -1.111753, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1810.0, "high": 1834.400024, "low": 1743.699951, "close": 1817.599976, "volume": 2998455}, "trend_line": 1951.706657, "activity_lines": {"activity_5": 1834.859978, "activity_10": 1879.734526, "activity_20": 1944.255224, "activity_30": 1964.55547}, "trend_signal": 0, "fair_value": 1640.659803, "relative_strength": 3.760534, "rate_of_change": 0.09282532957045035, "market_dynamics": -1.102311, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1832.199951, "high": 1878.5, "low": 1817.599976, "close": 1871.599976, "volume": 3704916}, "trend_line": 1956.499988, "activity_lines": {"activity_5": 1842.593311, "activity_10": 1869.654524, "activity_20": 1931.423794, "activity_30": 1959.387297}, "trend_signal": 0, "fair_value": 1644.173332, "relative_strength": 4.897306, "rate_of_change": 0.2455968976079626, "market_dynamics": -0.945484, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1878.0, "high": 1878.300049, "low": 1788.300049, "close": 1793.5, "volume": 1874151}, "trend_line": 1958.986654, "activity_lines": {"activity_5": 1825.533317, "activity_10": 1848.883618, "activity_20": 1911.983319, "activity_30": 1948.871169}, "trend_signal": 0, "fair_value": 1647.388612, "relative_strength": 0.177318, "rate_of_change": 0.12709767519814644, "market_dynamics": -1.017373, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1799.900024, "high": 1818.699951, "low": 1750.099976, "close": 1788.0, "volume": 4385950}, "trend_line": 1959.55332, "activity_lines": {"activity_5": 1812.43999, "activity_10": 1832.789076, "activity_20": 1893.945225, "activity_30": 1937.839772}, "trend_signal": 0, "fair_value": 1650.49028, "relative_strength": -1.178485, "rate_of_change": 0.02892648598921701, "market_dynamics": -0.869959, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1809.400024, "high": 1842.0, "low": 1783.0, "close": 1835.900024, "volume": 3194156}, "trend_line": 1962.819987, "activity_lines": {"activity_5": 1818.18667, "activity_10": 1829.339993, "activity_20": 1882.649514, "activity_30": 1929.86214}, "trend_signal": 0, "fair_value": 1653.810809, "relative_strength": 1.516708, "rate_of_change": 0.16670467532876818, "market_dynamics": -0.755785, "expectation": {"probability": 46.2351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96f61256-9364-45d5-a61b-4289896d2bf7/", "share_image": "https://sharemaestro.com/terminal/96f61256-9364-45d5-a61b-4289896d2bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}