{"ticker": {"uuid": "96f70a34-54ba-4663-9b38-b16389a56d7e", "symbol": "ESIT", "name": "iShares MSCI Europe Information Technology Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIT rose 30.66%, moving from 7.97 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.44 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "30.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.44"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.452, "high": 10.562, "low": 10.202, "close": 10.409, "volume": 261715}, "trend_line": 8.114633, "activity_lines": {"activity_5": 9.999467, "activity_10": 9.460955, "activity_20": 8.839112, "activity_30": 8.524419}, "trend_signal": 1, "fair_value": 6.694113, "relative_strength": 29.439214, "rate_of_change": 1.1816405434154944, "market_dynamics": 1.661738, "expectation": {"probability": 51.6917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.738, "high": 5.748, "low": 5.64, "close": 5.6485, "volume": 28345}, "trend_line": 5.2903, "activity_lines": {"activity_5": 5.657167, "activity_10": 5.560682, "activity_20": 5.489326, "activity_30": 5.411322}, "trend_signal": 1, "fair_value": 5.265111, "relative_strength": 12.331225, "rate_of_change": 0.34140697608254067, "market_dynamics": 0.506303, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.709, "high": 5.82, "low": 5.69963, "close": 5.7355, "volume": 12920}, "trend_line": 5.31215, "activity_lines": {"activity_5": 5.697633, "activity_10": 5.601764, "activity_20": 5.516455, "activity_30": 5.440044}, "trend_signal": 1, "fair_value": 5.268595, "relative_strength": 12.410531, "rate_of_change": 0.41302005557340227, "market_dynamics": 0.625621, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.684, "high": 5.724, "low": 5.513, "close": 5.5005, "volume": 121453}, "trend_line": 5.326683, "activity_lines": {"activity_5": 5.6357, "activity_10": 5.595127, "activity_20": 5.519024, "activity_30": 5.452196}, "trend_signal": 1, "fair_value": 5.2703, "relative_strength": 10.074991, "rate_of_change": 0.27358037706013816, "market_dynamics": 0.492841, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.521, "high": 5.747, "low": 5.512, "close": 5.7185, "volume": 7074}, "trend_line": 5.348467, "activity_lines": {"activity_5": 5.654233, "activity_10": 5.628291, "activity_20": 5.54334, "activity_30": 5.477474}, "trend_signal": 1, "fair_value": 5.273572, "relative_strength": 12.838726, "rate_of_change": 0.40895994749453357, "market_dynamics": 0.368782, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.734, "high": 5.743, "low": 5.472, "close": 5.4895, "volume": 5746}, "trend_line": 5.365817, "activity_lines": {"activity_5": 5.596167, "activity_10": 5.614027, "activity_20": 5.544283, "activity_30": 5.486573}, "trend_signal": 1, "fair_value": 5.275137, "relative_strength": 11.92, "rate_of_change": 0.3243920173761852, "market_dynamics": 0.069884, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.535, "high": 5.764, "low": 5.526, "close": 5.7925, "volume": 5970}, "trend_line": 5.39925, "activity_lines": {"activity_5": 5.654167, "activity_10": 5.651864, "activity_20": 5.573971, "activity_30": 5.514101}, "trend_signal": 1, "fair_value": 5.278859, "relative_strength": 14.724132, "rate_of_change": 0.623073802181485, "market_dynamics": -0.04726, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.693, "high": 5.787, "low": 5.566, "close": 5.563, "volume": 20200}, "trend_line": 5.427217, "activity_lines": {"activity_5": 5.626067, "activity_10": 5.639555, "activity_20": 5.579317, "activity_30": 5.524666}, "trend_signal": 1, "fair_value": 5.280888, "relative_strength": 6.655564, "rate_of_change": 0.5179793489836442, "market_dynamics": -0.161927, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.551, "high": 5.704, "low": 5.45, "close": 5.67, "volume": 12027}, "trend_line": 5.459833, "activity_lines": {"activity_5": 5.645133, "activity_10": 5.643273, "activity_20": 5.593902, "activity_30": 5.540329}, "trend_signal": 1, "fair_value": 5.283648, "relative_strength": 8.024842, "rate_of_change": 0.6009709948948048, "market_dynamics": -0.290498, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.644, "high": 5.669, "low": 5.447, "close": 5.484, "volume": 16413}, "trend_line": 5.477617, "activity_lines": {"activity_5": 5.5909, "activity_10": 5.612218, "activity_20": 5.588976, "activity_30": 5.541888}, "trend_signal": 1, "fair_value": 5.285059, "relative_strength": 6.088611, "rate_of_change": 0.325724248342407, "market_dynamics": -0.316595, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.496, "high": 5.536, "low": 5.4053, "close": 5.4055, "volume": 18041}, "trend_line": 5.482467, "activity_lines": {"activity_5": 5.526133, "activity_10": 5.571082, "activity_20": 5.575519, "activity_30": 5.537235}, "trend_signal": 1, "fair_value": 5.285901, "relative_strength": 4.967047, "rate_of_change": 0.08854215254552032, "market_dynamics": -0.681588, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.395, "high": 5.395, "low": 5.2174, "close": 5.26, "volume": 1807}, "trend_line": 5.487733, "activity_lines": {"activity_5": 5.418467, "activity_10": 5.509127, "activity_20": 5.54776, "activity_30": 5.522883}, "trend_signal": 0, "fair_value": 5.285721, "relative_strength": 5.595768, "rate_of_change": 0.09605164974090422, "market_dynamics": -0.917048, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.301, "high": 5.497, "low": 5.301, "close": 5.2975, "volume": 49973}, "trend_line": 5.488383, "activity_lines": {"activity_5": 5.3588, "activity_10": 5.461055, "activity_20": 5.525071, "activity_30": 5.51061}, "trend_signal": 0, "fair_value": 5.285802, "relative_strength": 4.971684, "rate_of_change": 0.01184459958236622, "market_dynamics": -1.171974, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.399, "high": 5.476, "low": 5.399, "close": 5.445, "volume": 27837}, "trend_line": 5.479633, "activity_lines": {"activity_5": 5.366, "activity_10": 5.447764, "activity_20": 5.51721, "activity_30": 5.507811}, "trend_signal": 0, "fair_value": 5.286893, "relative_strength": 5.791428, "rate_of_change": -0.1594276492730197, "market_dynamics": -1.23467, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.491, "high": 5.502, "low": 5.376, "close": 5.386, "volume": 27278}, "trend_line": 5.4795, "activity_lines": {"activity_5": 5.368533, "activity_10": 5.424755, "activity_20": 5.504036, "activity_30": 5.50177}, "trend_signal": 0, "fair_value": 5.287567, "relative_strength": 4.228507, "rate_of_change": -0.00242716984878255, "market_dynamics": -1.228353, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3376, "high": 5.3376, "low": 5.2643, "close": 5.247, "volume": 5552}, "trend_line": 5.4722, "activity_lines": {"activity_5": 5.331267, "activity_10": 5.382518, "activity_20": 5.47769, "activity_30": 5.48677}, "trend_signal": 0, "fair_value": 5.287293, "relative_strength": -1.702494, "rate_of_change": -0.13322383429144743, "market_dynamics": -1.20807, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.197, "high": 5.238, "low": 5.184, "close": 5.212, "volume": 13986}, "trend_line": 5.47025, "activity_lines": {"activity_5": 5.2929, "activity_10": 5.338327, "activity_20": 5.448383, "activity_30": 5.469983}, "trend_signal": 0, "fair_value": 5.286788, "relative_strength": -2.178902, "rate_of_change": -0.03563466247578481, "market_dynamics": -1.247256, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.14108, "high": 5.243, "low": 5.025, "close": 5.1985, "volume": 84977}, "trend_line": 5.46475, "activity_lines": {"activity_5": 5.253233, "activity_10": 5.302236, "activity_20": 5.41835, "activity_30": 5.452451}, "trend_signal": 0, "fair_value": 5.286199, "relative_strength": -1.623135, "rate_of_change": -0.10054385082947975, "market_dynamics": -1.212762, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.166, "high": 5.1865, "low": 5.134, "close": 5.2155, "volume": 1467}, "trend_line": 5.462183, "activity_lines": {"activity_5": 5.225833, "activity_10": 5.275864, "activity_20": 5.390774, "activity_30": 5.43637}, "trend_signal": 0, "fair_value": 5.285731, "relative_strength": 0.012824, "rate_of_change": -0.04697378654102885, "market_dynamics": -1.279602, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.144, "high": 5.343, "low": 5.144, "close": 5.227, "volume": 46535}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.217567, "activity_10": 5.259845, "activity_20": 5.366207, "activity_30": 5.421197}, "trend_signal": 0, "fair_value": 5.285344, "relative_strength": -1.365348, "rate_of_change": -0.02165800743034915, "market_dynamics": -1.184333, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2212, "high": 5.2212, "low": 5.088, "close": 5.0435, "volume": 56035}, "trend_line": 5.45205, "activity_lines": {"activity_5": 5.158733, "activity_10": 5.215136, "activity_20": 5.326486, "activity_30": 5.394261}, "trend_signal": 0, "fair_value": 5.283764, "relative_strength": -2.409415, "rate_of_change": -0.16388939754624532, "market_dynamics": -1.138756, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.012, "high": 5.197, "low": 4.9967, "close": 5.155, "volume": 24529}, "trend_line": 5.43805, "activity_lines": {"activity_5": 5.150633, "activity_10": 5.197282, "activity_20": 5.300583, "activity_30": 5.375097}, "trend_signal": 0, "fair_value": 5.282928, "relative_strength": 1.080471, "rate_of_change": -0.2567841454131975, "market_dynamics": -1.24405, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.175, "high": 5.397, "low": 5.1107, "close": 5.369, "volume": 125178}, "trend_line": 5.434983, "activity_lines": {"activity_5": 5.217667, "activity_10": 5.220245, "activity_20": 5.297412, "activity_30": 5.370642}, "trend_signal": 0, "fair_value": 5.283483, "relative_strength": 3.1757, "rate_of_change": -0.05639889298553175, "market_dynamics": -0.930013, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.329, "high": 5.517, "low": 5.329, "close": 5.5135, "volume": 16854}, "trend_line": 5.435117, "activity_lines": {"activity_5": 5.3215, "activity_10": 5.268182, "activity_20": 5.309748, "activity_30": 5.375708}, "trend_signal": 0, "fair_value": 5.284957, "relative_strength": 6.625461, "rate_of_change": 0.0024655090917502136, "market_dynamics": -0.60246, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.52, "high": 5.781, "low": 5.515, "close": 5.7825, "volume": 14592}, "trend_line": 5.447867, "activity_lines": {"activity_5": 5.495133, "activity_10": 5.363782, "activity_20": 5.34764, "activity_30": 5.398119}, "trend_signal": 0, "fair_value": 5.289607, "relative_strength": 9.438436, "rate_of_change": 0.2345855664192619, "market_dynamics": -0.063119, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8219, "high": 5.846, "low": 5.7892, "close": 5.8015, "volume": 5238}, "trend_line": 5.46375, "activity_lines": {"activity_5": 5.638067, "activity_10": 5.455627, "activity_20": 5.387038, "activity_30": 5.420934}, "trend_signal": 0, "fair_value": 5.297298, "relative_strength": 9.739504, "rate_of_change": 0.29154529653533273, "market_dynamics": 0.521982, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.79, "high": 5.903, "low": 5.743, "close": 5.888, "volume": 22364}, "trend_line": 5.482367, "activity_lines": {"activity_5": 5.7593, "activity_10": 5.553118, "activity_20": 5.433188, "activity_30": 5.448305}, "trend_signal": 0, "fair_value": 5.305147, "relative_strength": 10.430311, "rate_of_change": 0.3407366735300825, "market_dynamics": 0.830496, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.892, "high": 6.01, "low": 5.853, "close": 6.0085, "volume": 10759}, "trend_line": 5.5035, "activity_lines": {"activity_5": 5.871833, "activity_10": 5.660227, "activity_20": 5.49036, "activity_30": 5.482249}, "trend_signal": 0, "fair_value": 5.313476, "relative_strength": 11.918504, "rate_of_change": 0.3854721874693877, "market_dynamics": 1.004078, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.026, "high": 6.224, "low": 6.017, "close": 6.2125, "volume": 21521}, "trend_line": 5.523333, "activity_lines": {"activity_5": 6.009733, "activity_10": 5.7897, "activity_20": 5.564838, "activity_30": 5.527991}, "trend_signal": 1, "fair_value": 5.322321, "relative_strength": 14.865525, "rate_of_change": 0.36037067320796246, "market_dynamics": 1.067786, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1921, "high": 6.209, "low": 6.098, "close": 6.143, "volume": 88916}, "trend_line": 5.537617, "activity_lines": {"activity_5": 6.077867, "activity_10": 5.888409, "activity_20": 5.630114, "activity_30": 5.56797}, "trend_signal": 1, "fair_value": 5.330829, "relative_strength": 11.296186, "rate_of_change": 0.25861196491321387, "market_dynamics": 1.205654, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.224, "high": 6.236, "low": 6.206, "close": 6.205, "volume": 32304}, "trend_line": 5.553933, "activity_lines": {"activity_5": 6.142633, "activity_10": 5.981736, "activity_20": 5.698157, "activity_30": 5.611027}, "trend_signal": 1, "fair_value": 5.339333, "relative_strength": 11.384307, "rate_of_change": 0.2946393728565875, "market_dynamics": 1.215653, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.186, "high": 6.226, "low": 5.7964, "close": 5.8515, "volume": 5252}, "trend_line": 5.5607, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.989673, "activity_20": 5.728726, "activity_30": 5.630225}, "trend_signal": 1, "fair_value": 5.345056, "relative_strength": 5.302585, "rate_of_change": 0.12184158505333009, "market_dynamics": 1.072374, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.861, "high": 5.984, "low": 5.839, "close": 5.9555, "volume": 13795}, "trend_line": 5.568033, "activity_lines": {"activity_5": 6.0198, "activity_10": 6.003855, "activity_20": 5.766383, "activity_30": 5.655696}, "trend_signal": 1, "fair_value": 5.351739, "relative_strength": 7.766691, "rate_of_change": 0.13187188663297847, "market_dynamics": 0.888323, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.957, "high": 6.152, "low": 5.876, "close": 6.131, "volume": 84618}, "trend_line": 5.58905, "activity_lines": {"activity_5": 6.038967, "activity_10": 6.039282, "activity_20": 5.817621, "activity_30": 5.692016}, "trend_signal": 1, "fair_value": 5.35862, "relative_strength": 12.871532, "rate_of_change": 0.37745825141482653, "market_dynamics": 0.778477, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.219, "high": 6.61, "low": 6.202, "close": 6.584, "volume": 5170}, "trend_line": 5.6179, "activity_lines": {"activity_5": 6.214567, "activity_10": 6.145845, "activity_20": 5.908736, "activity_30": 5.756206}, "trend_signal": 1, "fair_value": 5.369304, "relative_strength": 17.892793, "rate_of_change": 0.5161879031320059, "market_dynamics": 0.780342, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.571, "high": 6.6375, "low": 6.538, "close": 6.5705, "volume": 57971}, "trend_line": 5.653933, "activity_lines": {"activity_5": 6.356267, "activity_10": 6.235382, "activity_20": 5.99286, "activity_30": 5.817665}, "trend_signal": 1, "fair_value": 5.379003, "relative_strength": 17.51983, "rate_of_change": 0.641396251268279, "market_dynamics": 1.05192, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.581, "high": 6.861, "low": 6.575, "close": 6.861, "volume": 72292}, "trend_line": 5.68955, "activity_lines": {"activity_5": 6.570433, "activity_10": 6.363755, "activity_20": 6.098348, "activity_30": 5.89554}, "trend_signal": 1, "fair_value": 5.389212, "relative_strength": 22.696651, "rate_of_change": 0.6299508678295151, "market_dynamics": 1.373124, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.896, "high": 6.896, "low": 6.542, "close": 6.8235, "volume": 159405}, "trend_line": 5.731567, "activity_lines": {"activity_5": 6.7048, "activity_10": 6.467618, "activity_20": 6.192412, "activity_30": 5.968698}, "trend_signal": 1, "fair_value": 5.399683, "relative_strength": 19.198079, "rate_of_change": 0.7384942570150612, "market_dynamics": 1.51366, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.783, "high": 6.906, "low": 6.614, "close": 6.846, "volume": 8952}, "trend_line": 5.770767, "activity_lines": {"activity_5": 6.7888, "activity_10": 6.560755, "activity_20": 6.280881, "activity_30": 6.040597}, "trend_signal": 1, "fair_value": 5.411881, "relative_strength": 18.998532, "rate_of_change": 0.6839316368455629, "market_dynamics": 1.516774, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.899, "high": 7.009, "low": 6.828, "close": 7.009, "volume": 76668}, "trend_line": 5.8216, "activity_lines": {"activity_5": 6.879467, "activity_10": 6.672009, "activity_20": 6.37711, "activity_30": 6.120483}, "trend_signal": 1, "fair_value": 5.426824, "relative_strength": 21.466333, "rate_of_change": 0.8808707750633478, "market_dynamics": 1.498295, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.061, "high": 7.234, "low": 6.936, "close": 7.0645, "volume": 47001}, "trend_line": 5.8769, "activity_lines": {"activity_5": 6.9603, "activity_10": 6.777609, "activity_20": 6.470138, "activity_30": 6.20067}, "trend_signal": 1, "fair_value": 5.440825, "relative_strength": 22.044966, "rate_of_change": 0.9499106774769805, "market_dynamics": 1.377954, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.906, "high": 7.09, "low": 6.868, "close": 6.8445, "volume": 143246}, "trend_line": 5.929717, "activity_lines": {"activity_5": 6.934867, "activity_10": 6.827582, "activity_20": 6.53259, "activity_30": 6.263096}, "trend_signal": 1, "fair_value": 5.453272, "relative_strength": 16.70841, "rate_of_change": 0.8987221154009786, "market_dynamics": 1.30091, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.826, "high": 7.026, "low": 6.748, "close": 6.992, "volume": 75305}, "trend_line": 5.9862, "activity_lines": {"activity_5": 6.9597, "activity_10": 6.886318, "activity_20": 6.601045, "activity_30": 6.33163}, "trend_signal": 1, "fair_value": 5.465391, "relative_strength": 15.682681, "rate_of_change": 0.9525412426933708, "market_dynamics": 1.308118, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.927, "high": 7.022, "low": 6.919, "close": 6.921, "volume": 184001}, "trend_line": 6.0354, "activity_lines": {"activity_5": 6.949633, "activity_10": 6.9133, "activity_20": 6.65501, "activity_30": 6.39194}, "trend_signal": 1, "fair_value": 5.476346, "relative_strength": 13.794165, "rate_of_change": 0.8218903477999383, "market_dynamics": 1.269592, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.962, "high": 7.059, "low": 6.822, "close": 6.916, "volume": 12691}, "trend_line": 6.0864, "activity_lines": {"activity_5": 6.9329, "activity_10": 6.925009, "activity_20": 6.701795, "activity_30": 6.448753}, "trend_signal": 1, "fair_value": 5.486093, "relative_strength": 13.823908, "rate_of_change": 0.845014414951787, "market_dynamics": 1.055038, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.921, "high": 6.979, "low": 6.7885, "close": 6.8035, "volume": 60987}, "trend_line": 6.138283, "activity_lines": {"activity_5": 6.884867, "activity_10": 6.910227, "activity_20": 6.732469, "activity_30": 6.495017}, "trend_signal": 1, "fair_value": 5.494795, "relative_strength": 10.37308, "rate_of_change": 0.852441508937962, "market_dynamics": 0.777789, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.849, "high": 6.921, "low": 6.462, "close": 6.458, "volume": 42799}, "trend_line": 6.179817, "activity_lines": {"activity_5": 6.739067, "activity_10": 6.828391, "activity_20": 6.725467, "activity_30": 6.515644}, "trend_signal": 1, "fair_value": 5.500458, "relative_strength": 5.733372, "rate_of_change": 0.6766387278005839, "market_dynamics": 0.255928, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.468, "high": 6.899, "low": 6.467, "close": 6.75, "volume": 539616}, "trend_line": 6.231533, "activity_lines": {"activity_5": 6.716367, "activity_10": 6.806973, "activity_20": 6.74356, "activity_30": 6.55243}, "trend_signal": 1, "fair_value": 5.508577, "relative_strength": 6.797301, "rate_of_change": 0.8368532595706293, "market_dynamics": -0.08971, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.713, "high": 6.728, "low": 6.439, "close": 6.5825, "volume": 143977}, "trend_line": 6.2771, "activity_lines": {"activity_5": 6.653967, "activity_10": 6.756436, "activity_20": 6.742169, "activity_30": 6.575073}, "trend_signal": 1, "fair_value": 5.515795, "relative_strength": 2.916299, "rate_of_change": 0.7312325875510912, "market_dynamics": -0.397869, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.759, "high": 6.924, "low": 6.694, "close": 6.902, "volume": 23291}, "trend_line": 6.332933, "activity_lines": {"activity_5": 6.720633, "activity_10": 6.768782, "activity_20": 6.769445, "activity_30": 6.615389}, "trend_signal": 1, "fair_value": 5.526407, "relative_strength": 4.768668, "rate_of_change": 0.8894712526485129, "market_dynamics": -0.638071, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.834, "high": 6.97, "low": 6.821, "close": 6.8695, "volume": 56606}, "trend_line": 6.3938, "activity_lines": {"activity_5": 6.7774, "activity_10": 6.777164, "activity_20": 6.790012, "activity_30": 6.650006}, "trend_signal": 1, "fair_value": 5.536554, "relative_strength": 4.207433, "rate_of_change": 0.9611186475524061, "market_dynamics": -0.596636, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.852, "high": 7.068, "low": 6.85037, "close": 7.013, "volume": 54533}, "trend_line": 6.455733, "activity_lines": {"activity_5": 6.8776, "activity_10": 6.815182, "activity_20": 6.821081, "activity_30": 6.689955}, "trend_signal": 1, "fair_value": 5.546583, "relative_strength": 7.449924, "rate_of_change": 0.9686414964496964, "market_dynamics": -0.713993, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.036, "high": 7.065, "low": 6.75, "close": 6.7575, "volume": 49652}, "trend_line": 6.502017, "activity_lines": {"activity_5": 6.855633, "activity_10": 6.803682, "activity_20": 6.822286, "activity_30": 6.709424}, "trend_signal": 1, "fair_value": 5.554824, "relative_strength": 3.89707, "rate_of_change": 0.7169441487124698, "market_dynamics": -0.725858, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.858, "high": 7.243, "low": 6.783, "close": 7.196, "volume": 8982}, "trend_line": 6.5581, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.876173, "activity_20": 6.861433, "activity_30": 6.754197}, "trend_signal": 1, "fair_value": 5.565042, "relative_strength": 10.700813, "rate_of_change": 0.862547729419951, "market_dynamics": -0.634027, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.077, "high": 7.311, "low": 7.005, "close": 7.019, "volume": 47057}, "trend_line": 6.599317, "activity_lines": {"activity_5": 7.003133, "activity_10": 6.911482, "activity_20": 6.878652, "activity_30": 6.783932}, "trend_signal": 1, "fair_value": 5.574519, "relative_strength": 8.988051, "rate_of_change": 0.62848995898203, "market_dynamics": -0.579079, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.121, "high": 7.177, "low": 7.0369, "close": 7.0945, "volume": 15100}, "trend_line": 6.642417, "activity_lines": {"activity_5": 7.0443, "activity_10": 6.958645, "activity_20": 6.90099, "activity_30": 6.81588}, "trend_signal": 1, "fair_value": 5.583756, "relative_strength": 8.618273, "rate_of_change": 0.6530978887663665, "market_dynamics": -0.498255, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.104, "high": 7.238, "low": 6.914, "close": 7.1845, "volume": 46195}, "trend_line": 6.685633, "activity_lines": {"activity_5": 7.100467, "activity_10": 7.016882, "activity_20": 6.929405, "activity_30": 6.850853}, "trend_signal": 1, "fair_value": 5.593506, "relative_strength": 10.663764, "rate_of_change": 0.6506065487909016, "market_dynamics": -0.290804, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.227, "high": 7.341, "low": 7.076, "close": 7.299, "volume": 6290}, "trend_line": 6.72865, "activity_lines": {"activity_5": 7.183367, "activity_10": 7.082727, "activity_20": 6.967183, "activity_30": 6.890425}, "trend_signal": 1, "fair_value": 5.60358, "relative_strength": 11.522631, "rate_of_change": 0.6434244894985989, "market_dynamics": -0.130853, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.366, "high": 7.3835, "low": 7.186, "close": 7.314, "volume": 75590}, "trend_line": 6.765367, "activity_lines": {"activity_5": 7.235167, "activity_10": 7.141318, "activity_20": 7.004126, "activity_30": 6.928189}, "trend_signal": 1, "fair_value": 5.613654, "relative_strength": 10.802238, "rate_of_change": 0.5456815260119092, "market_dynamics": 0.117593, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.304, "high": 7.327, "low": 6.643, "close": 6.6425, "volume": 90626}, "trend_line": 6.782017, "activity_lines": {"activity_5": 7.055267, "activity_10": 7.064518, "activity_20": 6.974888, "activity_30": 6.920262}, "trend_signal": 1, "fair_value": 5.618378, "relative_strength": 1.612378, "rate_of_change": 0.2461063826988157, "market_dynamics": -0.044863, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.701, "high": 6.894, "low": 6.449, "close": 6.591, "volume": 134453}, "trend_line": 6.794883, "activity_lines": {"activity_5": 6.8833, "activity_10": 6.983073, "activity_20": 6.94249, "activity_30": 6.907939}, "trend_signal": 1, "fair_value": 5.622644, "relative_strength": -0.896573, "rate_of_change": 0.18970757519481035, "market_dynamics": -0.277498, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.615, "high": 6.768, "low": 6.189, "close": 6.2285, "volume": 19374}, "trend_line": 6.80745, "activity_lines": {"activity_5": 6.624067, "activity_10": 6.840782, "activity_20": 6.877824, "activity_30": 6.871398}, "trend_signal": 0, "fair_value": 5.623631, "relative_strength": -5.159481, "rate_of_change": 0.18494799689708655, "market_dynamics": -0.71828, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.044, "high": 6.452, "low": 5.84, "close": 6.3725, "volume": 36066}, "trend_line": 6.82135, "activity_lines": {"activity_5": 6.476567, "activity_10": 6.738936, "activity_20": 6.829805, "activity_30": 6.843337}, "trend_signal": 0, "fair_value": 5.625468, "relative_strength": -3.031749, "rate_of_change": 0.20418805867100867, "market_dynamics": -1.156189, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.426, "high": 6.662, "low": 6.366, "close": 6.651, "volume": 57156}, "trend_line": 6.838683, "activity_lines": {"activity_5": 6.483667, "activity_10": 6.694727, "activity_20": 6.81126, "activity_30": 6.832346}, "trend_signal": 0, "fair_value": 5.628564, "relative_strength": -0.719068, "rate_of_change": 0.2540992618763122, "market_dynamics": -1.189126, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.63, "high": 6.773, "low": 6.58, "close": 6.5835, "volume": 4280}, "trend_line": 6.838667, "activity_lines": {"activity_5": 6.512467, "activity_10": 6.648155, "activity_20": 6.787571, "activity_30": 6.815883}, "trend_signal": 0, "fair_value": 5.630125, "relative_strength": -2.080625, "rate_of_change": -0.00023396317682179322, "market_dynamics": -1.269405, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.483, "high": 6.66, "low": 6.468, "close": 6.619, "volume": 176219}, "trend_line": 6.840283, "activity_lines": {"activity_5": 6.557033, "activity_10": 6.615955, "activity_20": 6.768848, "activity_30": 6.801711}, "trend_signal": 0, "fair_value": 5.631535, "relative_strength": -2.26751, "rate_of_change": 0.023630336145922647, "market_dynamics": -1.093024, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.64, "high": 6.651, "low": 6.026, "close": 6.0245, "volume": 27526}, "trend_line": 6.8124, "activity_lines": {"activity_5": 6.401567, "activity_10": 6.484309, "activity_20": 6.694383, "activity_30": 6.74908}, "trend_signal": 0, "fair_value": 5.629167, "relative_strength": -8.95925, "rate_of_change": -0.40762933346471336, "market_dynamics": -1.134327, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.082, "high": 6.314, "low": 5.997, "close": 6.3285, "volume": 20428}, "trend_line": 6.7959, "activity_lines": {"activity_5": 6.361033, "activity_10": 6.429027, "activity_20": 6.650936, "activity_30": 6.71786}, "trend_signal": 0, "fair_value": 5.629192, "relative_strength": -5.613837, "rate_of_change": -0.24220539017087406, "market_dynamics": -1.231162, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.312, "high": 6.43, "low": 6.22, "close": 6.23, "volume": 79474}, "trend_line": 6.775367, "activity_lines": {"activity_5": 6.2906, "activity_10": 6.373482, "activity_20": 6.600114, "activity_30": 6.681351}, "trend_signal": 0, "fair_value": 5.628103, "relative_strength": -6.770383, "rate_of_change": -0.3021380538265641, "market_dynamics": -1.21409, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.227, "high": 6.514, "low": 6.224, "close": 6.4835, "volume": 70344}, "trend_line": 6.75785, "activity_lines": {"activity_5": 6.332733, "activity_10": 6.383736, "activity_20": 6.575114, "activity_30": 6.66252}, "trend_signal": 0, "fair_value": 5.632179, "relative_strength": -4.253094, "rate_of_change": -0.25853950051709057, "market_dynamics": -1.250259, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.468, "high": 6.487, "low": 6.324, "close": 6.386, "volume": 138783}, "trend_line": 6.735233, "activity_lines": {"activity_5": 6.349033, "activity_10": 6.379155, "activity_20": 6.542821, "activity_30": 6.63853}, "trend_signal": 0, "fair_value": 5.635788, "relative_strength": -5.403438, "rate_of_change": -0.33467744918872616, "market_dynamics": -1.070421, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.344, "high": 6.455, "low": 6.267, "close": 6.4255, "volume": 30021}, "trend_line": 6.721267, "activity_lines": {"activity_5": 6.394033, "activity_10": 6.385482, "activity_20": 6.516593, "activity_30": 6.618547}, "trend_signal": 0, "fair_value": 5.637891, "relative_strength": -4.711985, "rate_of_change": -0.2073573401246835, "market_dynamics": -1.004983, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.441, "high": 6.632, "low": 6.043, "close": 6.1815, "volume": 85430}, "trend_line": 6.69425, "activity_lines": {"activity_5": 6.330967, "activity_10": 6.343864, "activity_20": 6.469924, "activity_30": 6.583724}, "trend_signal": 0, "fair_value": 5.638167, "relative_strength": -9.601466, "rate_of_change": -0.4019629037203825, "market_dynamics": -1.003426, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.161, "high": 6.238, "low": 6.1416, "close": 6.1945, "volume": 14830}, "trend_line": 6.670033, "activity_lines": {"activity_5": 6.282033, "activity_10": 6.308082, "activity_20": 6.427236, "activity_30": 6.551482}, "trend_signal": 0, "fair_value": 5.638048, "relative_strength": -8.303553, "rate_of_change": -0.3617582253426471, "market_dynamics": -1.023068, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.215, "high": 6.254, "low": 5.966, "close": 6.035, "volume": 22365}, "trend_line": 6.640667, "activity_lines": {"activity_5": 6.1823, "activity_10": 6.2516, "activity_20": 6.374126, "activity_30": 6.510512}, "trend_signal": 0, "fair_value": 5.634731, "relative_strength": -9.91247, "rate_of_change": -0.4402676868315411, "market_dynamics": -1.13621, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.046, "high": 6.058, "low": 5.885, "close": 5.966, "volume": 42163}, "trend_line": 6.61275, "activity_lines": {"activity_5": 6.089467, "activity_10": 6.192545, "activity_20": 6.319131, "activity_30": 6.466985}, "trend_signal": 0, "fair_value": 5.631417, "relative_strength": -9.765105, "rate_of_change": -0.4203945175989028, "market_dynamics": -1.065359, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.005, "high": 6.163, "low": 5.949, "close": 5.999, "volume": 160883}, "trend_line": 6.59745, "activity_lines": {"activity_5": 6.035633, "activity_10": 6.151364, "activity_20": 6.272652, "activity_30": 6.427388}, "trend_signal": 0, "fair_value": 5.628192, "relative_strength": -9.110205, "rate_of_change": -0.23137121469887517, "market_dynamics": -0.894941, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.961, "high": 6.096, "low": 5.903, "close": 6.07, "volume": 115803}, "trend_line": 6.574783, "activity_lines": {"activity_5": 6.0339, "activity_10": 6.123555, "activity_20": 6.238581, "activity_30": 6.393359}, "trend_signal": 0, "fair_value": 5.628484, "relative_strength": -10.159415, "rate_of_change": -0.3435721377198799, "market_dynamics": -0.817635, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.154, "high": 6.159, "low": 5.993, "close": 6.1495, "volume": 375917}, "trend_line": 6.56035, "activity_lines": {"activity_5": 6.0661, "activity_10": 6.1149, "activity_20": 6.217933, "activity_30": 6.365922}, "trend_signal": 0, "fair_value": 5.629567, "relative_strength": -9.174167, "rate_of_change": -0.21952055299772422, "market_dynamics": -0.515669, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.074, "high": 6.393, "low": 6.028, "close": 6.3905, "volume": 201653}, "trend_line": 6.5433, "activity_lines": {"activity_5": 6.181633, "activity_10": 6.151527, "activity_20": 6.225783, "activity_30": 6.354963}, "trend_signal": 0, "fair_value": 5.631074, "relative_strength": -5.798532, "rate_of_change": -0.25989467025386365, "market_dynamics": -0.133945, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.389, "high": 6.464, "low": 6.338, "close": 6.446, "volume": 19876}, "trend_line": 6.529183, "activity_lines": {"activity_5": 6.291967, "activity_10": 6.199936, "activity_20": 6.240119, "activity_30": 6.348686}, "trend_signal": 0, "fair_value": 5.633798, "relative_strength": -4.788115, "rate_of_change": -0.21574740574328857, "market_dynamics": 0.1491, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.419, "high": 6.538, "low": 6.287, "close": 6.368, "volume": 116047}, "trend_line": 6.507683, "activity_lines": {"activity_5": 6.3443, "activity_10": 6.233073, "activity_20": 6.247717, "activity_30": 6.338287}, "trend_signal": 0, "fair_value": 5.634904, "relative_strength": -3.407043, "rate_of_change": -0.3292908163241807, "market_dynamics": 0.47524, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.368, "high": 6.487, "low": 6.304, "close": 6.402, "volume": 42915}, "trend_line": 6.495833, "activity_lines": {"activity_5": 6.383367, "activity_10": 6.273436, "activity_20": 6.257888, "activity_30": 6.331469}, "trend_signal": 0, "fair_value": 5.636147, "relative_strength": -3.629918, "rate_of_change": -0.18209245902112806, "market_dynamics": 0.616756, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.354, "high": 6.415, "low": 6.281, "close": 6.373, "volume": 163478}, "trend_line": 6.4684, "activity_lines": {"activity_5": 6.390633, "activity_10": 6.304518, "activity_20": 6.265157, "activity_30": 6.323544}, "trend_signal": 0, "fair_value": 5.639026, "relative_strength": -4.963319, "rate_of_change": -0.42231689145949813, "market_dynamics": 0.597602, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.469, "high": 6.772, "low": 6.422, "close": 6.697, "volume": 215718}, "trend_line": 6.457667, "activity_lines": {"activity_5": 6.491, "activity_10": 6.391264, "activity_20": 6.304607, "activity_30": 6.338292}, "trend_signal": 0, "fair_value": 5.645221, "relative_strength": -0.50072, "rate_of_change": -0.16592975078845007, "market_dynamics": 0.813049, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.626, "high": 6.948, "low": 6.574, "close": 6.9425, "volume": 98560}, "trend_line": 6.4526, "activity_lines": {"activity_5": 6.652767, "activity_10": 6.510609, "activity_20": 6.366898, "activity_30": 6.369572}, "trend_signal": 0, "fair_value": 5.653651, "relative_strength": 0.046289, "rate_of_change": -0.0784648697431981, "market_dynamics": 0.996277, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.967, "high": 7.0992, "low": 6.852, "close": 6.8565, "volume": 709348}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.752767, "activity_10": 6.596564, "activity_20": 6.419457, "activity_30": 6.39563}, "trend_signal": 0, "fair_value": 5.664189, "relative_strength": -1.030061, "rate_of_change": -0.16943557635682555, "market_dynamics": 1.248954, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.603, "high": 6.928, "low": 6.452, "close": 6.907, "volume": 21224}, "trend_line": 6.4286, "activity_lines": {"activity_5": 6.837033, "activity_10": 6.676109, "activity_20": 6.472864, "activity_30": 6.425652}, "trend_signal": 0, "fair_value": 5.67459, "relative_strength": -2.11988, "rate_of_change": -0.20285121848117102, "market_dynamics": 1.377968, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.727, "high": 7.012, "low": 6.662, "close": 6.892, "volume": 43065}, "trend_line": 6.414533, "activity_lines": {"activity_5": 6.882633, "activity_10": 6.737709, "activity_20": 6.522088, "activity_30": 6.455548}, "trend_signal": 1, "fair_value": 5.684926, "relative_strength": -2.367074, "rate_of_change": -0.21881902747100018, "market_dynamics": 1.28193, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.978, "high": 7.187, "low": 6.909, "close": 7.119, "volume": 37590}, "trend_line": 6.430417, "activity_lines": {"activity_5": 6.9693, "activity_10": 6.827082, "activity_20": 6.589779, "activity_30": 6.500998}, "trend_signal": 1, "fair_value": 5.69808, "relative_strength": 0.645098, "rate_of_change": 0.24762519734485233, "market_dynamics": 1.268444, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.112, "high": 7.137, "low": 6.956, "close": 6.9825, "volume": 3291}, "trend_line": 6.443467, "activity_lines": {"activity_5": 6.982333, "activity_10": 6.878391, "activity_20": 6.641443, "activity_30": 6.536616}, "trend_signal": 1, "fair_value": 5.709862, "relative_strength": -0.25714, "rate_of_change": 0.20294173768201632, "market_dynamics": 1.144772, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.975, "high": 7.013, "low": 6.601, "close": 6.6285, "volume": 29350}, "trend_line": 6.4568, "activity_lines": {"activity_5": 6.8747, "activity_10": 6.855582, "activity_20": 6.656552, "activity_30": 6.548554}, "trend_signal": 1, "fair_value": 5.722421, "relative_strength": -6.573917, "rate_of_change": 0.20692276378540095, "market_dynamics": 0.933745, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.678, "high": 6.777, "low": 6.476, "close": 6.621, "volume": 36399}, "trend_line": 6.465083, "activity_lines": {"activity_5": 6.779767, "activity_10": 6.826673, "activity_20": 6.669981, "activity_30": 6.559147}, "trend_signal": 1, "fair_value": 5.734003, "relative_strength": -4.921994, "rate_of_change": 0.1282833601784103, "market_dynamics": 0.684264, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.595, "high": 6.651, "low": 6.257, "close": 6.452, "volume": 123698}, "trend_line": 6.45845, "activity_lines": {"activity_5": 6.647567, "activity_10": 6.763055, "activity_20": 6.665221, "activity_30": 6.558303}, "trend_signal": 1, "fair_value": 5.741676, "relative_strength": -6.528038, "rate_of_change": -0.10259729070763499, "market_dynamics": 0.286613, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.443, "high": 6.574, "low": 6.4, "close": 6.457, "volume": 33825}, "trend_line": 6.454233, "activity_lines": {"activity_5": 6.546367, "activity_10": 6.698909, "activity_20": 6.659712, "activity_30": 6.55821}, "trend_signal": 1, "fair_value": 5.749356, "relative_strength": -6.308584, "rate_of_change": -0.06529430436094874, "market_dynamics": -0.124989, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.512, "high": 6.606, "low": 6.205, "close": 6.2315, "volume": 116919}, "trend_line": 6.441317, "activity_lines": {"activity_5": 6.414133, "activity_10": 6.598127, "activity_20": 6.630717, "activity_30": 6.54384}, "trend_signal": 0, "fair_value": 5.755561, "relative_strength": -9.377629, "rate_of_change": -0.20011672959436996, "market_dynamics": -0.376832, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.137, "high": 6.23, "low": 5.621, "close": 5.744, "volume": 25957}, "trend_line": 6.431967, "activity_lines": {"activity_5": 6.169467, "activity_10": 6.421636, "activity_20": 6.554029, "activity_30": 6.498852}, "trend_signal": 0, "fair_value": 5.760212, "relative_strength": -9.85283, "rate_of_change": -0.14515665041791181, "market_dynamics": -0.692791, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.362, "high": 6.0673, "low": 5.243, "close": 5.7175, "volume": 84925}, "trend_line": 6.4116, "activity_lines": {"activity_5": 5.974933, "activity_10": 6.260555, "activity_20": 6.476031, "activity_30": 6.452757}, "trend_signal": 0, "fair_value": 5.765631, "relative_strength": -8.951296, "rate_of_change": -0.3166527440206121, "market_dynamics": -0.889394, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.841, "high": 5.9458, "low": 5.762, "close": 5.7745, "volume": 80359}, "trend_line": 6.396417, "activity_lines": {"activity_5": 5.859633, "activity_10": 6.131464, "activity_20": 6.40514, "activity_30": 6.411654}, "trend_signal": 0, "fair_value": 5.770721, "relative_strength": -11.244823, "rate_of_change": -0.2368051656372885, "market_dynamics": -1.031374, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.677, "high": 6.084, "low": 5.662, "close": 6.078, "volume": 132541}, "trend_line": 6.3829, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.077873, "activity_20": 6.36494, "activity_30": 6.391111}, "trend_signal": 0, "fair_value": 5.7782, "relative_strength": -7.888599, "rate_of_change": -0.21132143198292633, "market_dynamics": -1.038157, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.116, "high": 6.362, "low": 6.065, "close": 6.365, "volume": 25331}, "trend_line": 6.3822, "activity_lines": {"activity_5": 6.042633, "activity_10": 6.095391, "activity_20": 6.353562, "activity_30": 6.389956}, "trend_signal": 0, "fair_value": 5.788301, "relative_strength": -5.429812, "rate_of_change": -0.010966801923892665, "market_dynamics": -0.893295, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.269, "high": 6.473, "low": 6.249, "close": 6.4035, "volume": 102837}, "trend_line": 6.381467, "activity_lines": {"activity_5": 6.198533, "activity_10": 6.131136, "activity_20": 6.346236, "activity_30": 6.39133}, "trend_signal": 0, "fair_value": 5.79862, "relative_strength": -4.230823, "rate_of_change": -0.011485067844948713, "market_dynamics": -0.667706, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.42, "high": 6.694, "low": 6.42, "close": 6.605, "volume": 54500}, "trend_line": 6.395583, "activity_lines": {"activity_5": 6.377633, "activity_10": 6.207609, "activity_20": 6.357931, "activity_30": 6.405752}, "trend_signal": 0, "fair_value": 5.811188, "relative_strength": -2.561102, "rate_of_change": 0.22120305566103315, "market_dynamics": -0.416676, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.536, "high": 6.659, "low": 6.3701, "close": 6.4565, "volume": 59795}, "trend_line": 6.404317, "activity_lines": {"activity_5": 6.448067, "activity_10": 6.257373, "activity_20": 6.354517, "activity_30": 6.409682}, "trend_signal": 0, "fair_value": 5.821274, "relative_strength": -4.876372, "rate_of_change": 0.1365629998078295, "market_dynamics": -0.270864, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.555, "high": 6.682, "low": 6.516, "close": 6.5605, "volume": 31566}, "trend_line": 6.421833, "activity_lines": {"activity_5": 6.5077, "activity_10": 6.325964, "activity_20": 6.36061, "activity_30": 6.419758}, "trend_signal": 0, "fair_value": 5.832601, "relative_strength": -3.780208, "rate_of_change": 0.2735030136703185, "market_dynamics": -0.134495, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.506, "high": 6.745, "low": 6.426, "close": 6.733, "volume": 11506}, "trend_line": 6.4474, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.424036, "activity_20": 6.383781, "activity_30": 6.439833}, "trend_signal": 0, "fair_value": 5.84667, "relative_strength": -1.712405, "rate_of_change": 0.3981262047767308, "market_dynamics": 0.009103, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.68, "high": 6.846, "low": 6.615, "close": 6.6305, "volume": 27316}, "trend_line": 6.46845, "activity_lines": {"activity_5": 6.618933, "activity_10": 6.494355, "activity_20": 6.398188, "activity_30": 6.451646}, "trend_signal": 0, "fair_value": 5.861679, "relative_strength": -3.077289, "rate_of_change": 0.32648819679250224, "market_dynamics": 0.121668, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.648, "high": 6.721, "low": 6.514, "close": 6.5265, "volume": 11868}, "trend_line": 6.483667, "activity_lines": {"activity_5": 6.5954, "activity_10": 6.529645, "activity_20": 6.403767, "activity_30": 6.455391}, "trend_signal": 0, "fair_value": 5.874434, "relative_strength": -3.490334, "rate_of_change": 0.2352495574673966, "market_dynamics": 0.243844, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.572, "high": 6.764, "low": 6.475, "close": 6.723, "volume": 5940}, "trend_line": 6.502783, "activity_lines": {"activity_5": 6.6426, "activity_10": 6.585955, "activity_20": 6.429871, "activity_30": 6.470832}, "trend_signal": 0, "fair_value": 5.890316, "relative_strength": -0.570398, "rate_of_change": 0.2948331553733459, "market_dynamics": 0.368482, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.75, "high": 6.789, "low": 6.633, "close": 6.7395, "volume": 73409}, "trend_line": 6.514417, "activity_lines": {"activity_5": 6.677533, "activity_10": 6.628018, "activity_20": 6.458352, "activity_30": 6.486104}, "trend_signal": 0, "fair_value": 5.905817, "relative_strength": -0.283493, "rate_of_change": 0.1789080152297858, "market_dynamics": 0.489549, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.751, "high": 6.972, "low": 6.705, "close": 6.8545, "volume": 82228}, "trend_line": 6.528033, "activity_lines": {"activity_5": 6.738867, "activity_10": 6.678964, "activity_20": 6.499593, "activity_30": 6.508045}, "trend_signal": 0, "fair_value": 5.921744, "relative_strength": 0.378703, "rate_of_change": 0.20901333150763682, "market_dynamics": 0.687286, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.798, "high": 6.939, "low": 6.724, "close": 6.803, "volume": 67061}, "trend_line": 6.542533, "activity_lines": {"activity_5": 6.774933, "activity_10": 6.711645, "activity_20": 6.536538, "activity_30": 6.525785}, "trend_signal": 0, "fair_value": 5.935038, "relative_strength": -0.795857, "rate_of_change": 0.22211897519513085, "market_dynamics": 0.847138, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.807, "high": 6.826, "low": 6.394, "close": 6.4385, "volume": 62103}, "trend_line": 6.54375, "activity_lines": {"activity_5": 6.678, "activity_10": 6.670791, "activity_20": 6.537938, "activity_30": 6.519073}, "trend_signal": 0, "fair_value": 5.945139, "relative_strength": -7.221478, "rate_of_change": 0.01860135822013382, "market_dynamics": 0.814833, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.516, "high": 6.566, "low": 6.247, "close": 6.287, "volume": 32896}, "trend_line": 6.540883, "activity_lines": {"activity_5": 6.536433, "activity_10": 6.605418, "activity_20": 6.525779, "activity_30": 6.502509}, "trend_signal": 0, "fair_value": 5.953845, "relative_strength": -8.729738, "rate_of_change": -0.04381279847182693, "market_dynamics": 0.522001, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.336, "high": 6.462, "low": 6.295, "close": 6.4185, "volume": 31863}, "trend_line": 6.5316, "activity_lines": {"activity_5": 6.467767, "activity_10": 6.567036, "activity_20": 6.526929, "activity_30": 6.494613}, "trend_signal": 0, "fair_value": 5.963077, "relative_strength": -6.922767, "rate_of_change": -0.14192273428526286, "market_dynamics": 0.158147, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.415, "high": 6.496, "low": 6.24, "close": 6.318, "volume": 109734}, "trend_line": 6.510783, "activity_lines": {"activity_5": 6.387, "activity_10": 6.512964, "activity_20": 6.51869, "activity_30": 6.480832}, "trend_signal": 0, "fair_value": 5.97224, "relative_strength": -8.560678, "rate_of_change": -0.31871210729377314, "market_dynamics": -0.101497, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.307, "high": 6.366, "low": 6.255, "close": 6.3515, "volume": 56146}, "trend_line": 6.49395, "activity_lines": {"activity_5": 6.353167, "activity_10": 6.472527, "activity_20": 6.513231, "activity_30": 6.470556}, "trend_signal": 0, "fair_value": 5.982997, "relative_strength": -9.624662, "rate_of_change": -0.2585403322457544, "market_dynamics": -0.304277, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.338, "high": 6.3968, "low": 6.257, "close": 6.2545, "volume": 9926}, "trend_line": 6.4722, "activity_lines": {"activity_5": 6.3171, "activity_10": 6.419527, "activity_20": 6.49564, "activity_30": 6.455108}, "trend_signal": 0, "fair_value": 5.993511, "relative_strength": -9.453208, "rate_of_change": -0.3349271244773972, "market_dynamics": -0.443759, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.236, "high": 6.332, "low": 6.108, "close": 6.2825, "volume": 24700}, "trend_line": 6.451883, "activity_lines": {"activity_5": 6.302633, "activity_10": 6.376564, "activity_20": 6.47816, "activity_30": 6.442869}, "trend_signal": 0, "fair_value": 6.00349, "relative_strength": -9.128582, "rate_of_change": -0.31391180742252034, "market_dynamics": -0.56947, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.328, "high": 6.456, "low": 6.307, "close": 6.315, "volume": 13765}, "trend_line": 6.425083, "activity_lines": {"activity_5": 6.2993, "activity_10": 6.347518, "activity_20": 6.461355, "activity_30": 6.434038}, "trend_signal": 0, "fair_value": 6.015298, "relative_strength": -9.200451, "rate_of_change": -0.4153826100070276, "market_dynamics": -0.758384, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.407, "high": 6.884, "low": 6.319, "close": 6.847, "volume": 57592}, "trend_line": 6.420567, "activity_lines": {"activity_5": 6.4802, "activity_10": 6.422918, "activity_20": 6.494088, "activity_30": 6.461258}, "trend_signal": 1, "fair_value": 6.031489, "relative_strength": -0.803866, "rate_of_change": -0.07028702975509799, "market_dynamics": -0.558695, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.915, "high": 7.024, "low": 6.835, "close": 6.863, "volume": 56336}, "trend_line": 6.428383, "activity_lines": {"activity_5": 6.631167, "activity_10": 6.501364, "activity_20": 6.52605, "activity_30": 6.489802}, "trend_signal": 1, "fair_value": 6.047926, "relative_strength": -1.199773, "rate_of_change": 0.12173379703069907, "market_dynamics": -0.236303, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.941, "high": 7.297, "low": 6.906, "close": 7.2485, "volume": 20998}, "trend_line": 6.4493, "activity_lines": {"activity_5": 6.876533, "activity_10": 6.648809, "activity_20": 6.592538, "activity_30": 6.542713}, "trend_signal": 1, "fair_value": 6.066125, "relative_strength": 2.099281, "rate_of_change": 0.32538509295416673, "market_dynamics": 0.131007, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.222, "high": 7.346, "low": 7.05, "close": 7.0105, "volume": 53364}, "trend_line": 6.467917, "activity_lines": {"activity_5": 6.9763, "activity_10": 6.738255, "activity_20": 6.633295, "activity_30": 6.578919}, "trend_signal": 1, "fair_value": 6.084272, "relative_strength": -0.495601, "rate_of_change": 0.28866698711487887, "market_dynamics": 0.51579, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.063, "high": 7.3728, "low": 6.979, "close": 7.2735, "volume": 81991}, "trend_line": 6.495133, "activity_lines": {"activity_5": 7.1152, "activity_10": 6.862364, "activity_20": 6.696462, "activity_30": 6.630892}, "trend_signal": 1, "fair_value": 6.10246, "relative_strength": 3.940299, "rate_of_change": 0.42078462045818044, "market_dynamics": 0.767172, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.309, "high": 8.4956, "low": 7.23, "close": 8.4956, "volume": 7979}, "trend_line": 6.570603, "activity_lines": {"activity_5": 7.597567, "activity_10": 7.193127, "activity_20": 6.872624, "activity_30": 6.759955}, "trend_signal": 1, "fair_value": 6.127954, "relative_strength": 17.350136, "rate_of_change": 1.16194695320327, "market_dynamics": 1.025827, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.478, "high": 7.7, "low": 7.4531, "close": 7.566, "volume": 61209}, "trend_line": 6.631337, "activity_lines": {"activity_5": 7.66016, "activity_10": 7.31528, "activity_20": 6.951859, "activity_30": 6.824174}, "trend_signal": 1, "fair_value": 6.14751, "relative_strength": 3.630631, "rate_of_change": 0.9243291673534387, "market_dynamics": 1.188735, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.604, "high": 7.682, "low": 7.253, "close": 7.2515, "volume": 21636}, "trend_line": 6.68247, "activity_lines": {"activity_5": 7.571053, "activity_10": 7.358169, "activity_20": 6.996687, "activity_30": 6.864185}, "trend_signal": 1, "fair_value": 6.161247, "relative_strength": -0.346237, "rate_of_change": 0.7710813068314895, "market_dynamics": 1.173799, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.399, "high": 7.589, "low": 7.146, "close": 7.336, "volume": 101950}, "trend_line": 6.73452, "activity_lines": {"activity_5": 7.509913, "activity_10": 7.398295, "activity_20": 7.04611, "activity_30": 6.906348}, "trend_signal": 1, "fair_value": 6.175709, "relative_strength": 0.618692, "rate_of_change": 0.7789036089948699, "market_dynamics": 1.110161, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.191, "high": 7.329, "low": 6.87, "close": 6.9285, "volume": 41918}, "trend_line": 6.76287, "activity_lines": {"activity_5": 7.29124, "activity_10": 7.345175, "activity_20": 7.053805, "activity_30": 6.918863}, "trend_signal": 1, "fair_value": 6.187658, "relative_strength": -3.368822, "rate_of_change": 0.42096541401615173, "market_dynamics": 0.810781, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.071, "high": 7.267, "low": 6.974, "close": 7.2485, "volume": 63433}, "trend_line": 6.79232, "activity_lines": {"activity_5": 7.202233, "activity_10": 7.339082, "activity_20": 7.091076, "activity_30": 6.950194}, "trend_signal": 1, "fair_value": 6.201654, "relative_strength": -0.795419, "rate_of_change": 0.43546600777480204, "market_dynamics": 0.625043, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.236, "high": 7.554, "low": 7.221, "close": 7.5035, "volume": 43583}, "trend_line": 6.828987, "activity_lines": {"activity_5": 7.281367, "activity_10": 7.372053, "activity_20": 7.150757, "activity_30": 6.996076}, "trend_signal": 1, "fair_value": 6.217901, "relative_strength": 3.244276, "rate_of_change": 0.5398302789032254, "market_dynamics": 0.593998, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.528, "high": 7.573, "low": 7.384, "close": 7.3655, "volume": 1812}, "trend_line": 6.854337, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.368287, "activity_20": 7.193959, "activity_30": 7.03069}, "trend_signal": 1, "fair_value": 6.234414, "relative_strength": 1.568963, "rate_of_change": 0.3712117185169693, "market_dynamics": 0.349354, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.342, "high": 7.405, "low": 7.118, "close": 7.272, "volume": 4688}, "trend_line": 6.88152, "activity_lines": {"activity_5": 7.3172, "activity_10": 7.345395, "activity_20": 7.223841, "activity_30": 7.057636}, "trend_signal": 1, "fair_value": 6.250747, "relative_strength": -2.104565, "rate_of_change": 0.3965810259985752, "market_dynamics": 0.235009, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.342, "high": 7.353, "low": 7.197, "close": 7.266, "volume": 19638}, "trend_line": 6.905037, "activity_lines": {"activity_5": 7.318, "activity_10": 7.316656, "activity_20": 7.248462, "activity_30": 7.082441}, "trend_signal": 1, "fair_value": 6.267251, "relative_strength": -1.796389, "rate_of_change": 0.34174135946709466, "market_dynamics": -0.019947, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.263, "high": 7.577, "low": 7.246, "close": 7.479, "volume": 8808}, "trend_line": 6.929903, "activity_lines": {"activity_5": 7.3673, "activity_10": 7.326782, "activity_20": 7.289333, "activity_30": 7.119471}, "trend_signal": 1, "fair_value": 6.283459, "relative_strength": 0.325827, "rate_of_change": 0.3601139284264556, "market_dynamics": -0.223817, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.614, "high": 7.971, "low": 7.575, "close": 7.9765, "volume": 114509}, "trend_line": 6.97477, "activity_lines": {"activity_5": 7.567067, "activity_10": 7.445845, "activity_20": 7.372057, "activity_30": 7.186993}, "trend_signal": 1, "fair_value": 6.300872, "relative_strength": 5.230891, "rate_of_change": 0.6474405197302182, "market_dynamics": -0.089177, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.963, "high": 8.206, "low": 7.9, "close": 8.152, "volume": 182325}, "trend_line": 7.028953, "activity_lines": {"activity_5": 7.7938, "activity_10": 7.589355, "activity_20": 7.463756, "activity_30": 7.262944}, "trend_signal": 1, "fair_value": 6.320424, "relative_strength": 6.437175, "rate_of_change": 0.7768428206234643, "market_dynamics": 0.193412, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.011, "high": 8.156, "low": 7.824, "close": 8.135, "volume": 79587}, "trend_line": 7.07602, "activity_lines": {"activity_5": 7.962433, "activity_10": 7.7134, "activity_20": 7.544801, "activity_30": 7.334302}, "trend_signal": 1, "fair_value": 6.338738, "relative_strength": 7.189702, "rate_of_change": 0.6696160864925429, "market_dynamics": 0.456442, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.162, "high": 8.544, "low": 7.77, "close": 7.899, "volume": 79468}, "trend_line": 7.11467, "activity_lines": {"activity_5": 7.994867, "activity_10": 7.780009, "activity_20": 7.594548, "activity_30": 7.387397}, "trend_signal": 1, "fair_value": 6.352786, "relative_strength": 3.327454, "rate_of_change": 0.5462110056218117, "market_dynamics": 0.593693, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.774, "high": 8.075, "low": 7.612, "close": 7.856, "volume": 97560}, "trend_line": 7.148053, "activity_lines": {"activity_5": 7.970767, "activity_10": 7.821155, "activity_20": 7.632657, "activity_30": 7.435225}, "trend_signal": 1, "fair_value": 6.368594, "relative_strength": 1.405247, "rate_of_change": 0.46921361075074064, "market_dynamics": 0.600597, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.993, "high": 8.054, "low": 7.835, "close": 7.92, "volume": 58270}, "trend_line": 7.185287, "activity_lines": {"activity_5": 7.942867, "activity_10": 7.862891, "activity_20": 7.672057, "activity_30": 7.485028}, "trend_signal": 1, "fair_value": 6.384324, "relative_strength": 1.631037, "rate_of_change": 0.5208970890394876, "market_dynamics": 0.568855, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.863, "high": 8.262, "low": 7.776, "close": 8.233, "volume": 47095}, "trend_line": 7.245103, "activity_lines": {"activity_5": 8.023067, "activity_10": 7.953964, "activity_20": 7.736232, "activity_30": 7.552622}, "trend_signal": 1, "fair_value": 6.403315, "relative_strength": 3.365844, "rate_of_change": 0.8324789253372975, "market_dynamics": 0.737119, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.172, "high": 8.401, "low": 8.114, "close": 8.2775, "volume": 74035}, "trend_line": 7.311453, "activity_lines": {"activity_5": 8.1127, "activity_10": 8.037355, "activity_20": 7.799958, "activity_30": 7.619228}, "trend_signal": 1, "fair_value": 6.421994, "relative_strength": 1.777356, "rate_of_change": 0.9157909832337774, "market_dynamics": 1.0846, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.094, "high": 8.198, "low": 7.798, "close": 8.0255, "volume": 112546}, "trend_line": 7.36502, "activity_lines": {"activity_5": 8.108833, "activity_10": 8.056645, "activity_20": 7.83365, "activity_30": 7.665296}, "trend_signal": 1, "fair_value": 6.439513, "relative_strength": 4.635846, "rate_of_change": 0.7326450706856782, "market_dynamics": 1.209975, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.561, "high": 8.133, "low": 7.478, "close": 7.9665, "volume": 231169}, "trend_line": 7.41997, "activity_lines": {"activity_5": 8.076867, "activity_10": 8.0514, "activity_20": 7.858143, "activity_30": 7.704101}, "trend_signal": 1, "fair_value": 6.456847, "relative_strength": 4.027841, "rate_of_change": 0.7460943758469065, "market_dynamics": 1.210066, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.047, "high": 8.129, "low": 7.607, "close": 7.598, "volume": 341073}, "trend_line": 7.46152, "activity_lines": {"activity_5": 7.9147, "activity_10": 7.970291, "activity_20": 7.85006, "activity_30": 7.715587}, "trend_signal": 1, "fair_value": 6.471501, "relative_strength": 2.595006, "rate_of_change": 0.5599753098732202, "market_dynamics": 0.852341, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.432, "high": 7.906, "low": 7.381, "close": 7.4725, "volume": 148938}, "trend_line": 7.50212, "activity_lines": {"activity_5": 7.732167, "activity_10": 7.873245, "activity_20": 7.829871, "activity_30": 7.716295}, "trend_signal": 1, "fair_value": 6.483664, "relative_strength": 0.325751, "rate_of_change": 0.5441250576290022, "market_dynamics": 0.250126, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.473, "high": 7.815, "low": 7.351, "close": 7.748, "volume": 110407}, "trend_line": 7.55097, "activity_lines": {"activity_5": 7.692167, "activity_10": 7.838645, "activity_20": 7.834869, "activity_30": 7.732158}, "trend_signal": 1, "fair_value": 6.498324, "relative_strength": -0.724064, "rate_of_change": 0.6511492751382373, "market_dynamics": -0.18891, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.78, "high": 8.3123, "low": 7.62, "close": 8.2785, "volume": 93982}, "trend_line": 7.61642, "activity_lines": {"activity_5": 7.8643, "activity_10": 7.907536, "activity_20": 7.888429, "activity_30": 7.779096}, "trend_signal": 1, "fair_value": 6.516074, "relative_strength": 4.261172, "rate_of_change": 0.8667760565860987, "market_dynamics": -0.406824, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.15, "high": 8.809, "low": 8.15, "close": 8.696, "volume": 173112}, "trend_line": 7.678053, "activity_lines": {"activity_5": 8.158733, "activity_10": 8.045436, "activity_20": 7.975321, "activity_30": 7.848746}, "trend_signal": 1, "fair_value": 6.537203, "relative_strength": 8.503296, "rate_of_change": 0.8092122020581913, "market_dynamics": -0.210895, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.643, "high": 8.888, "low": 8.526, "close": 8.8015, "volume": 78946}, "trend_line": 7.74267, "activity_lines": {"activity_5": 8.4397, "activity_10": 8.187245, "activity_20": 8.065369, "activity_30": 7.921227}, "trend_signal": 1, "fair_value": 6.559488, "relative_strength": 12.510096, "rate_of_change": 0.8415805413169216, "market_dynamics": 0.114208, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.848, "high": 8.994, "low": 8.516, "close": 8.994, "volume": 144330}, "trend_line": 7.800853, "activity_lines": {"activity_5": 8.7046, "activity_10": 8.348027, "activity_20": 8.167569, "activity_30": 8.001958}, "trend_signal": 1, "fair_value": 6.582978, "relative_strength": 14.766407, "rate_of_change": 0.751459121982464, "market_dynamics": 0.516035, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.949, "high": 9.508, "low": 8.948, "close": 9.377, "volume": 62430}, "trend_line": 7.879737, "activity_lines": {"activity_5": 8.995733, "activity_10": 8.564609, "activity_20": 8.29849, "activity_30": 8.103645}, "trend_signal": 1, "fair_value": 6.608635, "relative_strength": 20.66805, "rate_of_change": 1.0112227470508726, "market_dynamics": 0.849818, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.463, "high": 9.9308, "low": 9.182, "close": 9.693, "volume": 200945}, "trend_line": 7.960387, "activity_lines": {"activity_5": 9.2836, "activity_10": 8.818655, "activity_20": 8.449483, "activity_30": 8.220629}, "trend_signal": 1, "fair_value": 6.63476, "relative_strength": 24.595656, "rate_of_change": 1.0235113177000634, "market_dynamics": 1.130024, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.615, "high": 10.32, "low": 9.448, "close": 10.28, "volume": 212974}, "trend_line": 8.019867, "activity_lines": {"activity_5": 9.672833, "activity_10": 9.149109, "activity_20": 8.644824, "activity_30": 8.370282}, "trend_signal": 1, "fair_value": 6.664026, "relative_strength": 27.941805, "rate_of_change": 0.7471998534744574, "market_dynamics": 1.446798, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.452, "high": 10.562, "low": 10.202, "close": 10.409, "volume": 261715}, "trend_line": 8.114633, "activity_lines": {"activity_5": 9.999467, "activity_10": 9.460955, "activity_20": 8.839112, "activity_30": 8.524419}, "trend_signal": 1, "fair_value": 6.694113, "relative_strength": 29.439214, "rate_of_change": 1.1816405434154944, "market_dynamics": 1.661738, "expectation": {"probability": 51.6917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96f70a34-54ba-4663-9b38-b16389a56d7e/", "share_image": "https://sharemaestro.com/terminal/96f70a34-54ba-4663-9b38-b16389a56d7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}