{"ticker": {"uuid": "96fa2dea-43e8-4df8-a314-8a25f047206c", "symbol": "SRU-UN", "name": "SmartCentres Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRU-UN rose 9.90%, moving from 26.37 to 28.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.79 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.98"}, {"label": "12-Week Change", "value": "9.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.015788, "high": 29.219999, "low": 28.777059, "close": 28.98, "volume": 1520200}, "trend_line": 26.55249, "activity_lines": {"activity_5": 28.613268, "activity_10": 28.318105, "activity_20": 27.697315, "activity_30": 27.211857}, "trend_signal": 1, "fair_value": 22.627379, "relative_strength": -0.79237, "rate_of_change": 0.4304373953805867, "market_dynamics": 0.930597, "expectation": {"probability": 53.4892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.173741, "high": 20.52598, "low": 20.125705, "close": 20.173742, "volume": 851900}, "trend_line": 21.043735, "activity_lines": {"activity_5": 20.349321, "activity_10": 20.492328, "activity_20": 20.704254, "activity_30": 20.894434}, "trend_signal": 0, "fair_value": 19.918714, "relative_strength": -4.613656, "rate_of_change": -0.2845035883625671, "market_dynamics": -1.235198, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.149722, "high": 20.29382, "low": 19.837512, "close": 19.853521, "volume": 1173300}, "trend_line": 21.01582, "activity_lines": {"activity_5": 20.162068, "activity_10": 20.352897, "activity_20": 20.59819, "activity_30": 20.817646}, "trend_signal": 0, "fair_value": 19.959395, "relative_strength": -6.426182, "rate_of_change": -0.1326523072068724, "market_dynamics": -1.254367, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.893555, "high": 19.893555, "low": 18.652704, "close": 18.684727, "volume": 1573800}, "trend_line": 20.926136, "activity_lines": {"activity_5": 19.640968, "activity_10": 20.018121, "activity_20": 20.390942, "activity_30": 20.667253}, "trend_signal": 0, "fair_value": 19.993209, "relative_strength": -9.225979, "rate_of_change": -0.42674518529375427, "market_dynamics": -1.183677, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.684721, "high": 19.570456, "low": 18.604667, "close": 19.570456, "volume": 1186800}, "trend_line": 20.875846, "activity_lines": {"activity_5": 19.530745, "activity_10": 19.887692, "activity_20": 20.283535, "activity_30": 20.57979}, "trend_signal": 0, "fair_value": 20.029869, "relative_strength": -8.192361, "rate_of_change": -0.2403214812328487, "market_dynamics": -1.078412, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.578518, "high": 19.836339, "low": 19.119261, "close": 19.232067, "volume": 844600}, "trend_line": 20.818143, "activity_lines": {"activity_5": 19.358475, "activity_10": 19.721355, "activity_20": 20.152749, "activity_30": 20.47374}, "trend_signal": 0, "fair_value": 20.067217, "relative_strength": -8.088476, "rate_of_change": -0.2764103548186745, "market_dynamics": -1.046372, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.215949, "high": 19.844392, "low": 19.046752, "close": 19.804108, "volume": 1172000}, "trend_line": 20.782601, "activity_lines": {"activity_5": 19.458877, "activity_10": 19.688134, "activity_20": 20.088206, "activity_30": 20.408318}, "trend_signal": 0, "fair_value": 20.107854, "relative_strength": -7.137718, "rate_of_change": -0.1707260825329114, "market_dynamics": -0.946936, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.86051, "high": 20.327816, "low": 19.659088, "close": 20.255302, "volume": 1021700}, "trend_line": 20.766481, "activity_lines": {"activity_5": 19.734319, "activity_10": 19.748711, "activity_20": 20.075486, "activity_30": 20.374299}, "trend_signal": 0, "fair_value": 20.152434, "relative_strength": -6.102976, "rate_of_change": -0.0775648822782134, "market_dynamics": -0.777548, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.287532, "high": 20.44061, "low": 20.061934, "close": 20.162157, "volume": 850300}, "trend_line": 20.744235, "activity_lines": {"activity_5": 19.951927, "activity_10": 19.800252, "activity_20": 20.060952, "activity_30": 20.33531}, "trend_signal": 0, "fair_value": 20.195814, "relative_strength": -6.16806, "rate_of_change": -0.10712455326446066, "market_dynamics": -0.650359, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.145946, "high": 20.551299, "low": 19.959483, "close": 20.227018, "volume": 1235700}, "trend_line": 20.70704, "activity_lines": {"activity_5": 20.09266, "activity_10": 19.868261, "activity_20": 20.0556, "activity_30": 20.301941}, "trend_signal": 0, "fair_value": 20.239101, "relative_strength": -4.341284, "rate_of_change": -0.17930282799052621, "market_dynamics": -0.186939, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.227017, "high": 20.389159, "low": 20.048662, "close": 20.178375, "volume": 742500}, "trend_line": 20.644111, "activity_lines": {"activity_5": 20.173409, "activity_10": 19.929328, "activity_20": 20.047227, "activity_30": 20.267834}, "trend_signal": 0, "fair_value": 20.280806, "relative_strength": -5.123878, "rate_of_change": -0.3039014750538969, "market_dynamics": 0.03304, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.145946, "high": 20.283765, "low": 19.659524, "close": 19.773022, "volume": 1021400}, "trend_line": 20.569486, "activity_lines": {"activity_5": 20.055952, "activity_10": 19.921851, "activity_20": 20.000892, "activity_30": 20.211635}, "trend_signal": 0, "fair_value": 20.321268, "relative_strength": -4.075395, "rate_of_change": -0.36148323364468204, "market_dynamics": 0.15529, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.732486, "high": 19.829769, "low": 19.391993, "close": 19.732494, "volume": 789700}, "trend_line": 20.494546, "activity_lines": {"activity_5": 19.927058, "activity_10": 19.914291, "activity_20": 19.956631, "activity_30": 20.157635}, "trend_signal": 0, "fair_value": 20.359291, "relative_strength": -4.187324, "rate_of_change": -0.3643260701798847, "market_dynamics": 0.215364, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.837881, "high": 20.125602, "low": 19.587179, "close": 19.766647, "volume": 904300}, "trend_line": 20.422205, "activity_lines": {"activity_5": 19.844403, "activity_10": 19.915141, "activity_20": 19.920695, "activity_30": 20.110674}, "trend_signal": 0, "fair_value": 20.396595, "relative_strength": -7.106362, "rate_of_change": -0.3529768358859864, "market_dynamics": 0.127198, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.693229, "high": 19.921652, "low": 19.497442, "close": 19.497442, "volume": 656100}, "trend_line": 20.357835, "activity_lines": {"activity_5": 19.69838, "activity_10": 19.847373, "activity_20": 19.865309, "activity_30": 20.051012}, "trend_signal": 0, "fair_value": 20.432813, "relative_strength": -6.021414, "rate_of_change": -0.3151961308781312, "market_dynamics": -0.009752, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.497439, "high": 20.378494, "low": 19.375071, "close": 19.880861, "volume": 1817600}, "trend_line": 20.297122, "activity_lines": {"activity_5": 19.728802, "activity_10": 19.850645, "activity_20": 19.853496, "activity_30": 20.020239}, "trend_signal": 0, "fair_value": 20.470081, "relative_strength": -6.486975, "rate_of_change": -0.29822915845422554, "market_dynamics": 0.180425, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.823755, "high": 20.00323, "low": 19.334288, "close": 19.399551, "volume": 931700}, "trend_line": 20.221668, "activity_lines": {"activity_5": 19.618621, "activity_10": 19.75461, "activity_20": 19.800379, "activity_30": 19.962332}, "trend_signal": 0, "fair_value": 20.509084, "relative_strength": -4.704629, "rate_of_change": -0.3717472851569822, "market_dynamics": 0.199203, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.375075, "high": 19.391392, "low": 18.355327, "close": 18.69511, "volume": 1771500}, "trend_line": 20.120269, "activity_lines": {"activity_5": 19.298525, "activity_10": 19.537851, "activity_20": 19.685179, "activity_30": 19.863844}, "trend_signal": 0, "fair_value": 20.541199, "relative_strength": -6.836101, "rate_of_change": -0.5014373690637225, "market_dynamics": 0.251365, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.645826, "high": 18.662252, "low": 17.676572, "close": 18.497978, "volume": 1516200}, "trend_line": 20.043756, "activity_lines": {"activity_5": 18.981876, "activity_10": 19.313616, "activity_20": 19.560704, "activity_30": 19.75918}, "trend_signal": 0, "fair_value": 20.569902, "relative_strength": -6.234869, "rate_of_change": -0.38027821596223216, "market_dynamics": 0.175046, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.785464, "high": 19.031888, "low": 18.588326, "close": 18.77725, "volume": 742800}, "trend_line": 19.984155, "activity_lines": {"activity_5": 18.842897, "activity_10": 19.170416, "activity_20": 19.471974, "activity_30": 19.67747}, "trend_signal": 0, "fair_value": 20.601597, "relative_strength": -5.672445, "rate_of_change": -0.2973544479387852, "market_dynamics": -0.268727, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.925105, "high": 19.08117, "low": 18.087275, "close": 18.09549, "volume": 932900}, "trend_line": 19.910216, "activity_lines": {"activity_5": 18.524677, "activity_10": 18.92962, "activity_20": 19.325717, "activity_30": 19.555621}, "trend_signal": 0, "fair_value": 20.623636, "relative_strength": -7.238749, "rate_of_change": -0.36998812309053275, "market_dynamics": -0.62409, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.922992, "high": 18.202269, "low": 17.241226, "close": 17.479433, "volume": 1343600}, "trend_line": 19.792231, "activity_lines": {"activity_5": 18.120129, "activity_10": 18.614683, "activity_20": 19.132057, "activity_30": 19.398796}, "trend_signal": 0, "fair_value": 20.644486, "relative_strength": -8.34565, "rate_of_change": -0.5925852336308022, "market_dynamics": -1.006495, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.102145, "high": 19.758067, "low": 17.102145, "close": 19.559494, "volume": 1477400}, "trend_line": 19.750964, "activity_lines": {"activity_5": 18.536943, "activity_10": 18.719641, "activity_20": 19.149328, "activity_30": 19.383781}, "trend_signal": 0, "fair_value": 20.678496, "relative_strength": -2.908636, "rate_of_change": -0.20850100223669213, "market_dynamics": -0.82214, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.609135, "high": 19.617407, "low": 18.798293, "close": 18.963772, "volume": 1167900}, "trend_line": 19.680874, "activity_lines": {"activity_5": 18.697558, "activity_10": 18.719431, "activity_20": 19.111263, "activity_30": 19.332994}, "trend_signal": 0, "fair_value": 20.694743, "relative_strength": -4.81941, "rate_of_change": -0.3548687547605293, "market_dynamics": -0.675047, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.980321, "high": 19.667049, "low": 18.607995, "close": 19.104433, "volume": 1185600}, "trend_line": 19.618373, "activity_lines": {"activity_5": 18.874006, "activity_10": 18.759394, "activity_20": 19.085266, "activity_30": 19.295804}, "trend_signal": 0, "fair_value": 20.711459, "relative_strength": -6.433598, "rate_of_change": -0.31757227854820386, "market_dynamics": -0.342778, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.104425, "high": 19.154075, "low": 18.699009, "close": 18.963772, "volume": 909600}, "trend_line": 19.556065, "activity_lines": {"activity_5": 18.981755, "activity_10": 18.780927, "activity_20": 19.048092, "activity_30": 19.253572}, "trend_signal": 0, "fair_value": 20.727348, "relative_strength": -6.599704, "rate_of_change": -0.3176002413655711, "market_dynamics": -0.079078, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.947224, "high": 19.783727, "low": 18.781747, "close": 19.750406, "volume": 1945700}, "trend_line": 19.53271, "activity_lines": {"activity_5": 19.29383, "activity_10": 18.96216, "activity_20": 19.087113, "activity_30": 19.26611}, "trend_signal": 0, "fair_value": 20.748671, "relative_strength": -4.273635, "rate_of_change": -0.1194258660931976, "market_dynamics": 0.164091, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.583809, "high": 20.291857, "low": 19.558819, "close": 19.800383, "volume": 1261400}, "trend_line": 19.503063, "activity_lines": {"activity_5": 19.471166, "activity_10": 19.1461, "activity_20": 19.131149, "activity_30": 19.283379}, "trend_signal": 0, "fair_value": 20.772668, "relative_strength": -3.316339, "rate_of_change": -0.15178129404471086, "market_dynamics": 0.44602, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.825374, "high": 21.158175, "low": 19.467184, "close": 20.466784, "volume": 1864700}, "trend_line": 19.504648, "activity_lines": {"activity_5": 19.854576, "activity_10": 19.431107, "activity_20": 19.240819, "activity_30": 19.345555}, "trend_signal": 0, "fair_value": 20.802548, "relative_strength": -0.880125, "rate_of_change": 0.008126928575263358, "market_dynamics": 0.840147, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.458454, "high": 20.533424, "low": 20.050285, "close": 20.433464, "volume": 1157300}, "trend_line": 19.50804, "activity_lines": {"activity_5": 20.126679, "activity_10": 19.67426, "activity_20": 19.345864, "activity_30": 19.405478}, "trend_signal": 0, "fair_value": 20.832346, "relative_strength": -2.552019, "rate_of_change": 0.01739072655913409, "market_dynamics": 1.115566, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.408472, "high": 20.905174, "low": 20.341832, "close": 20.863262, "volume": 598800}, "trend_line": 19.521417, "activity_lines": {"activity_5": 20.453446, "activity_10": 19.965446, "activity_20": 19.49086, "activity_30": 19.492912}, "trend_signal": 0, "fair_value": 20.864838, "relative_strength": -0.718477, "rate_of_change": 0.06857172734933092, "market_dynamics": 1.079539, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.787822, "high": 21.37458, "low": 20.687238, "close": 21.366198, "volume": 966800}, "trend_line": 19.561166, "activity_lines": {"activity_5": 20.821225, "activity_10": 20.297751, "activity_20": 19.680493, "activity_30": 19.61193}, "trend_signal": 1, "fair_value": 20.899456, "relative_strength": 1.886573, "rate_of_change": 0.20361739109410185, "market_dynamics": 1.166448, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.341053, "high": 21.626047, "low": 20.88841, "close": 21.315903, "volume": 1780000}, "trend_line": 19.609912, "activity_lines": {"activity_5": 21.06452, "activity_10": 20.550243, "activity_20": 19.857749, "activity_30": 19.725139}, "trend_signal": 1, "fair_value": 20.932612, "relative_strength": 1.525123, "rate_of_change": 0.2491978238925087, "market_dynamics": 1.180034, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.315902, "high": 21.391342, "low": 20.427391, "close": 20.603416, "volume": 1248700}, "trend_line": 19.673868, "activity_lines": {"activity_5": 20.969285, "activity_10": 20.641257, "activity_20": 19.95961, "activity_30": 19.789236}, "trend_signal": 1, "fair_value": 20.958349, "relative_strength": -1.308383, "rate_of_change": 0.3261411881909386, "market_dynamics": 1.150755, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.662095, "high": 21.190167, "low": 20.38548, "close": 20.670475, "volume": 1729800}, "trend_line": 19.710536, "activity_lines": {"activity_5": 20.887294, "activity_10": 20.714652, "activity_20": 20.063872, "activity_30": 19.853533}, "trend_signal": 1, "fair_value": 20.986962, "relative_strength": -1.856446, "rate_of_change": 0.18637921124611778, "market_dynamics": 1.221206, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.720761, "high": 21.035591, "low": 20.536354, "close": 20.816288, "volume": 2498300}, "trend_line": 19.763343, "activity_lines": {"activity_5": 20.838106, "activity_10": 20.786085, "activity_20": 20.176436, "activity_30": 19.924872}, "trend_signal": 1, "fair_value": 21.015008, "relative_strength": -0.842706, "rate_of_change": 0.26791255194682595, "market_dynamics": 1.280006, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.740384, "high": 20.740384, "low": 20.234314, "close": 20.622303, "volume": 1155400}, "trend_line": 19.790616, "activity_lines": {"activity_5": 20.727388, "activity_10": 20.788566, "activity_20": 20.26607, "activity_30": 19.980289}, "trend_signal": 1, "fair_value": 21.036557, "relative_strength": -1.303081, "rate_of_change": 0.13799790855221705, "market_dynamics": 1.01275, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.41987, "high": 20.656036, "low": 19.837894, "close": 20.276487, "volume": 1347300}, "trend_line": 19.791322, "activity_lines": {"activity_5": 20.550992, "activity_10": 20.712319, "activity_20": 20.316947, "activity_30": 20.011636}, "trend_signal": 1, "fair_value": 21.055801, "relative_strength": -3.888094, "rate_of_change": 0.0035673472720656276, "market_dynamics": 0.914503, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.200579, "high": 20.403006, "low": 20.065625, "close": 20.310226, "volume": 884800}, "trend_line": 19.796258, "activity_lines": {"activity_5": 20.455136, "activity_10": 20.633549, "activity_20": 20.363506, "activity_30": 20.045113}, "trend_signal": 1, "fair_value": 21.069253, "relative_strength": -4.208574, "rate_of_change": 0.024940223801122118, "market_dynamics": 0.629509, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.242749, "high": 20.369266, "low": 19.577009, "close": 19.98451, "volume": 1618200}, "trend_line": 19.788174, "activity_lines": {"activity_5": 20.270254, "activity_10": 20.498405, "activity_20": 20.370416, "activity_30": 20.057258}, "trend_signal": 1, "fair_value": 21.082126, "relative_strength": -6.118543, "rate_of_change": -0.04083600041987835, "market_dynamics": 0.276041, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.992999, "high": 20.052428, "low": 19.543047, "close": 19.780754, "volume": 1329800}, "trend_line": 19.77492, "activity_lines": {"activity_5": 20.063184, "activity_10": 20.334377, "activity_20": 20.352171, "activity_30": 20.05678}, "trend_signal": 1, "fair_value": 21.090896, "relative_strength": -7.612429, "rate_of_change": -0.06697939890764998, "market_dynamics": -0.006268, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.738314, "high": 19.789251, "low": 19.093104, "close": 19.144041, "volume": 1552400}, "trend_line": 19.753954, "activity_lines": {"activity_5": 19.712913, "activity_10": 20.074266, "activity_20": 20.265262, "activity_30": 20.016078}, "trend_signal": 0, "fair_value": 21.093186, "relative_strength": -10.721666, "rate_of_change": -0.10602318492313179, "market_dynamics": -0.330026, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.161023, "high": 19.823203, "low": 19.144043, "close": 19.534561, "volume": 1314300}, "trend_line": 19.747356, "activity_lines": {"activity_5": 19.591365, "activity_10": 19.92556, "activity_20": 20.207618, "activity_30": 20.001923}, "trend_signal": 0, "fair_value": 21.097269, "relative_strength": -9.187105, "rate_of_change": -0.03340090799037158, "market_dynamics": -0.554439, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.526076, "high": 19.897472, "low": 19.432681, "close": 19.854736, "volume": 1086900}, "trend_line": 19.750293, "activity_lines": {"activity_5": 19.626004, "activity_10": 19.867457, "activity_20": 20.180586, "activity_30": 20.008851}, "trend_signal": 0, "fair_value": 21.104096, "relative_strength": -8.189512, "rate_of_change": 0.014872877158842435, "market_dynamics": -0.739211, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.846189, "high": 19.854737, "low": 19.239347, "close": 19.735075, "volume": 1136700}, "trend_line": 19.758214, "activity_lines": {"activity_5": 19.651123, "activity_10": 19.801209, "activity_20": 20.137915, "activity_30": 20.007869}, "trend_signal": 0, "fair_value": 21.106584, "relative_strength": -8.884591, "rate_of_change": 0.040105734127588, "market_dynamics": -0.79574, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.735081, "high": 20.068412, "low": 19.205162, "close": 19.256445, "volume": 1192200}, "trend_line": 19.7374, "activity_lines": {"activity_5": 19.533326, "activity_10": 19.664945, "activity_20": 20.046657, "activity_30": 19.975497}, "trend_signal": 0, "fair_value": 21.105556, "relative_strength": -9.356409, "rate_of_change": -0.10534352953155529, "market_dynamics": -0.852059, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.350464, "high": 19.401748, "low": 18.666698, "close": 19.076962, "volume": 1030700}, "trend_line": 19.726647, "activity_lines": {"activity_5": 19.390657, "activity_10": 19.524408, "activity_20": 19.936912, "activity_30": 19.932888}, "trend_signal": 0, "fair_value": 21.102441, "relative_strength": -9.570702, "rate_of_change": -0.054480326689437926, "market_dynamics": -0.946266, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.085502, "high": 19.675252, "low": 18.965844, "close": 19.179522, "volume": 1059000}, "trend_line": 19.742794, "activity_lines": {"activity_5": 19.286645, "activity_10": 19.430616, "activity_20": 19.840141, "activity_30": 19.89759}, "trend_signal": 0, "fair_value": 21.096878, "relative_strength": -9.508558, "rate_of_change": 0.08185374838410266, "market_dynamics": -1.01644, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.208784, "high": 19.794, "low": 19.088296, "close": 19.578848, "volume": 1067700}, "trend_line": 19.778823, "activity_lines": {"activity_5": 19.339412, "activity_10": 19.429373, "activity_20": 19.784358, "activity_30": 19.887013}, "trend_signal": 0, "fair_value": 21.090463, "relative_strength": -7.341587, "rate_of_change": 0.18249190058914255, "market_dynamics": -0.980712, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.639088, "high": 19.819816, "low": 19.277628, "close": 19.630478, "volume": 963400}, "trend_line": 19.807264, "activity_lines": {"activity_5": 19.427781, "activity_10": 19.450815, "activity_20": 19.737721, "activity_30": 19.877442}, "trend_signal": 0, "fair_value": 21.084334, "relative_strength": -8.358676, "rate_of_change": 0.14379520965428946, "market_dynamics": -0.910025, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.725142, "high": 19.931696, "low": 19.509995, "close": 19.716539, "volume": 1143200}, "trend_line": 19.861299, "activity_lines": {"activity_5": 19.55181, "activity_10": 19.494342, "activity_20": 19.703103, "activity_30": 19.871589}, "trend_signal": 0, "fair_value": 21.079745, "relative_strength": -8.367413, "rate_of_change": 0.2728039571744939, "market_dynamics": -0.69151, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.76818, "high": 19.84563, "low": 19.380902, "close": 19.492781, "volume": 676200}, "trend_line": 19.928411, "activity_lines": {"activity_5": 19.570581, "activity_10": 19.498353, "activity_20": 19.652636, "activity_30": 19.847813}, "trend_signal": 0, "fair_value": 21.072578, "relative_strength": -8.550285, "rate_of_change": 0.33790337681337773, "market_dynamics": -0.597852, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.587452, "high": 19.61327, "low": 18.976415, "close": 19.376966, "volume": 1131200}, "trend_line": 19.922326, "activity_lines": {"activity_5": 19.523025, "activity_10": 19.474966, "activity_20": 19.600059, "activity_30": 19.812236}, "trend_signal": 0, "fair_value": 21.064895, "relative_strength": -8.602932, "rate_of_change": -0.030534295985760157, "market_dynamics": -0.522861, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.394292, "high": 19.853591, "low": 19.3163, "close": 19.437624, "volume": 1165700}, "trend_line": 19.938121, "activity_lines": {"activity_5": 19.482526, "activity_10": 19.465473, "activity_20": 19.562493, "activity_30": 19.780965}, "trend_signal": 0, "fair_value": 21.055118, "relative_strength": -6.978908, "rate_of_change": 0.07928291104159783, "market_dynamics": -0.346855, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.411625, "high": 19.472286, "low": 19.021663, "close": 19.056326, "volume": 1070000}, "trend_line": 19.936518, "activity_lines": {"activity_5": 19.324342, "activity_10": 19.394237, "activity_20": 19.494164, "activity_30": 19.724075}, "trend_signal": 0, "fair_value": 21.043709, "relative_strength": -7.039936, "rate_of_change": -0.008039874971163808, "market_dynamics": -0.378022, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.056322, "high": 19.142981, "low": 18.64903, "close": 18.683693, "volume": 1509800}, "trend_line": 19.927182, "activity_lines": {"activity_5": 19.080224, "activity_10": 19.26759, "activity_20": 19.398032, "activity_30": 19.643248}, "trend_signal": 0, "fair_value": 21.029053, "relative_strength": -8.324078, "rate_of_change": -0.046828638782364713, "market_dynamics": -0.269971, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.718354, "high": 19.304546, "low": 18.631691, "close": 19.191092, "volume": 1694400}, "trend_line": 19.908538, "activity_lines": {"activity_5": 19.074095, "activity_10": 19.243612, "activity_20": 19.36038, "activity_30": 19.595758}, "trend_signal": 0, "fair_value": 21.017948, "relative_strength": -7.038559, "rate_of_change": -0.09356064495219811, "market_dynamics": -0.142131, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.199813, "high": 19.688546, "low": 19.095086, "close": 19.391821, "volume": 810800}, "trend_line": 19.894919, "activity_lines": {"activity_5": 19.154989, "activity_10": 19.254054, "activity_20": 19.34866, "activity_30": 19.562422}, "trend_signal": 0, "fair_value": 21.004136, "relative_strength": -6.673835, "rate_of_change": -0.0684078358742289, "market_dynamics": -0.192917, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.513995, "high": 20.692165, "low": 19.339451, "close": 20.473986, "volume": 1549200}, "trend_line": 19.895159, "activity_lines": {"activity_5": 19.595613, "activity_10": 19.457394, "activity_20": 19.444215, "activity_30": 19.599781}, "trend_signal": 0, "fair_value": 20.99767, "relative_strength": -3.990392, "rate_of_change": 0.0012063381610049257, "market_dynamics": 0.260065, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.578717, "high": 20.901616, "low": 20.465265, "close": 20.648527, "volume": 1183000}, "trend_line": 19.902328, "activity_lines": {"activity_5": 20.025328, "activity_10": 19.676193, "activity_20": 19.555614, "activity_30": 19.648385}, "trend_signal": 0, "fair_value": 20.992958, "relative_strength": -3.093901, "rate_of_change": 0.03603389146073721, "market_dynamics": 0.625613, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.788165, "high": 21.399069, "low": 20.77071, "close": 21.215797, "volume": 1315900}, "trend_line": 19.914079, "activity_lines": {"activity_5": 20.537986, "activity_10": 19.979623, "activity_20": 19.717877, "activity_30": 19.733125}, "trend_signal": 0, "fair_value": 20.991408, "relative_strength": -0.867603, "rate_of_change": 0.05904334407512673, "market_dynamics": 0.980928, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.241979, "high": 21.333375, "low": 20.551707, "close": 20.876671, "volume": 1151100}, "trend_line": 19.897762, "activity_lines": {"activity_5": 20.768794, "activity_10": 20.194134, "activity_20": 19.841008, "activity_30": 19.795228}, "trend_signal": 0, "fair_value": 20.987684, "relative_strength": 0.248786, "rate_of_change": -0.08193700547236356, "market_dynamics": 1.358084, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.261877, "high": 21.263112, "low": 20.261877, "close": 21.043543, "volume": 861500}, "trend_line": 19.888683, "activity_lines": {"activity_5": 20.942855, "activity_10": 20.413823, "activity_20": 19.971782, "activity_30": 19.869149}, "trend_signal": 0, "fair_value": 20.983799, "relative_strength": 0.765299, "rate_of_change": -0.04562824703602263, "market_dynamics": 1.263366, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.990841, "high": 21.245547, "low": 20.788837, "close": 21.245546, "volume": 1206600}, "trend_line": 19.910087, "activity_lines": {"activity_5": 21.074136, "activity_10": 20.639939, "activity_20": 20.114608, "activity_30": 19.956689}, "trend_signal": 1, "fair_value": 20.98317, "relative_strength": -1.393035, "rate_of_change": 0.10761899116196091, "market_dynamics": 1.273821, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.254334, "high": 22.194088, "low": 21.245551, "close": 22.194088, "volume": 986100}, "trend_line": 19.960875, "activity_lines": {"activity_5": 21.470159, "activity_10": 21.005646, "activity_20": 20.341149, "activity_30": 20.104044}, "trend_signal": 1, "fair_value": 20.985656, "relative_strength": 2.072921, "rate_of_change": 0.255086780886496, "market_dynamics": 1.231046, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.185305, "high": 22.923063, "low": 22.158956, "close": 22.566603, "volume": 1497200}, "trend_line": 20.019218, "activity_lines": {"activity_5": 21.887317, "activity_10": 21.382033, "activity_20": 20.591457, "activity_30": 20.272155}, "trend_signal": 1, "fair_value": 20.989963, "relative_strength": 3.509364, "rate_of_change": 0.2922867860251474, "market_dynamics": 1.359625, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.540095, "high": 23.282307, "low": 22.407559, "close": 22.760992, "volume": 1229000}, "trend_line": 20.090508, "activity_lines": {"activity_5": 22.279218, "activity_10": 21.723165, "activity_20": 20.844516, "activity_30": 20.449044}, "trend_signal": 1, "fair_value": 20.997257, "relative_strength": 6.927969, "rate_of_change": 0.35610781599961194, "market_dynamics": 1.497894, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.981888, "high": 24.298416, "low": 22.867022, "close": 24.157043, "volume": 1386700}, "trend_line": 20.21986, "activity_lines": {"activity_5": 23.010848, "activity_10": 22.253216, "activity_20": 21.21299, "activity_30": 20.711401}, "trend_signal": 1, "fair_value": 21.01107, "relative_strength": 9.558115, "rate_of_change": 0.6438463377830008, "market_dynamics": 1.603726, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.077521, "high": 24.157043, "low": 23.618061, "close": 23.644569, "volume": 2103000}, "trend_line": 20.331005, "activity_lines": {"activity_5": 23.364086, "activity_10": 22.603451, "activity_20": 21.508954, "activity_30": 20.93235}, "trend_signal": 1, "fair_value": 21.022653, "relative_strength": 5.870344, "rate_of_change": 0.5496823420142399, "market_dynamics": 1.724093, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.768271, "high": 24.121703, "low": 23.344154, "close": 23.736279, "volume": 1864500}, "trend_line": 20.456064, "activity_lines": {"activity_5": 23.587959, "activity_10": 22.912713, "activity_20": 21.794291, "activity_30": 21.152045}, "trend_signal": 1, "fair_value": 21.036969, "relative_strength": 5.810223, "rate_of_change": 0.6151146979699245, "market_dynamics": 1.753527, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.682959, "high": 23.825146, "low": 22.909815, "close": 23.025341, "volume": 1429900}, "trend_line": 20.564217, "activity_lines": {"activity_5": 23.47204, "activity_10": 23.036573, "activity_20": 21.992369, "activity_30": 21.317805}, "trend_signal": 1, "fair_value": 21.045161, "relative_strength": 1.783126, "rate_of_change": 0.5287087486624893, "market_dynamics": 1.681204, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.09644, "high": 23.09644, "low": 22.305528, "close": 22.696541, "volume": 1104300}, "trend_line": 20.682633, "activity_lines": {"activity_5": 23.215939, "activity_10": 23.06775, "activity_20": 22.143376, "activity_30": 21.455374}, "trend_signal": 1, "fair_value": 21.04862, "relative_strength": -0.858793, "rate_of_change": 0.5758351995604786, "market_dynamics": 1.377475, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.749858, "high": 23.469678, "low": 22.749858, "close": 23.18531, "volume": 953300}, "trend_line": 20.804325, "activity_lines": {"activity_5": 23.127058, "activity_10": 23.154705, "activity_20": 22.325677, "activity_30": 21.616837}, "trend_signal": 1, "fair_value": 21.052493, "relative_strength": -0.131256, "rate_of_change": 0.5883776983327, "market_dynamics": 1.015944, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.105328, "high": 23.318609, "low": 22.705424, "close": 22.758745, "volume": 1173000}, "trend_line": 20.901125, "activity_lines": {"activity_5": 22.96077, "activity_10": 23.125162, "activity_20": 22.449218, "activity_30": 21.742929}, "trend_signal": 1, "fair_value": 21.053985, "relative_strength": -0.525627, "rate_of_change": 0.4652878668257768, "market_dynamics": 0.580614, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.740975, "high": 23.016461, "low": 21.861173, "close": 21.977407, "volume": 1611200}, "trend_line": 20.97587, "activity_lines": {"activity_5": 22.593091, "activity_10": 22.926045, "activity_20": 22.48253, "activity_30": 21.812366}, "trend_signal": 1, "fair_value": 21.045238, "relative_strength": -2.954296, "rate_of_change": 0.3576123294798728, "market_dynamics": 0.225677, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.914819, "high": 22.58541, "low": 21.914819, "close": 22.361877, "volume": 1473400}, "trend_line": 21.079384, "activity_lines": {"activity_5": 22.470827, "activity_10": 22.800771, "activity_20": 22.538549, "activity_30": 21.901786}, "trend_signal": 1, "fair_value": 21.039232, "relative_strength": -3.144339, "rate_of_change": 0.49349085401463944, "market_dynamics": 0.04144, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.406579, "high": 22.63905, "low": 22.147289, "close": 22.451288, "volume": 1129300}, "trend_line": 21.191861, "activity_lines": {"activity_5": 22.422598, "activity_10": 22.695476, "activity_20": 22.585568, "activity_30": 21.990296}, "trend_signal": 1, "fair_value": 21.035837, "relative_strength": -3.180373, "rate_of_change": 0.5335876987676602, "market_dynamics": -0.207348, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.898352, "high": 23.023528, "low": 22.370821, "close": 22.540697, "volume": 2083400}, "trend_line": 21.303901, "activity_lines": {"activity_5": 22.420522, "activity_10": 22.612068, "activity_20": 22.625577, "activity_30": 22.077318}, "trend_signal": 1, "fair_value": 21.036719, "relative_strength": -4.79685, "rate_of_change": 0.528693539467819, "market_dynamics": -0.255635, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.90729, "high": 23.216181, "low": 22.290347, "close": 23.12623, "volume": 1565000}, "trend_line": 21.422147, "activity_lines": {"activity_5": 22.656598, "activity_10": 22.664509, "activity_20": 22.706357, "activity_30": 22.194887}, "trend_signal": 1, "fair_value": 21.04408, "relative_strength": -2.971253, "rate_of_change": 0.5550438860939092, "market_dynamics": -0.277812, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.027286, "high": 23.43206, "low": 22.829394, "close": 23.351105, "volume": 1878700}, "trend_line": 21.546168, "activity_lines": {"activity_5": 22.943133, "activity_10": 22.767261, "activity_20": 22.795924, "activity_30": 22.319336}, "trend_signal": 1, "fair_value": 21.049906, "relative_strength": -2.063089, "rate_of_change": 0.5789382362094826, "market_dynamics": -0.219727, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.333122, "high": 23.459052, "low": 22.649497, "close": 22.694471, "volume": 1932800}, "trend_line": 21.645432, "activity_lines": {"activity_5": 22.91921, "activity_10": 22.757627, "activity_20": 22.810084, "activity_30": 22.39342}, "trend_signal": 1, "fair_value": 21.048218, "relative_strength": -3.045811, "rate_of_change": 0.4607037316333838, "market_dynamics": -0.139883, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.622507, "high": 22.991303, "low": 21.687026, "close": 22.451603, "volume": 2735600}, "trend_line": 21.744059, "activity_lines": {"activity_5": 22.792158, "activity_10": 22.709852, "activity_20": 22.794073, "activity_30": 22.445431}, "trend_signal": 1, "fair_value": 21.044462, "relative_strength": -1.317264, "rate_of_change": 0.45564810164103203, "market_dynamics": -0.210555, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.433614, "high": 22.433614, "low": 22.055823, "close": 22.190746, "volume": 720800}, "trend_line": 21.837852, "activity_lines": {"activity_5": 22.578133, "activity_10": 22.619102, "activity_20": 22.745719, "activity_30": 22.47425}, "trend_signal": 1, "fair_value": 21.03622, "relative_strength": -3.035615, "rate_of_change": 0.43135000691453956, "market_dynamics": -0.430105, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.208737, "high": 22.549715, "low": 21.821951, "close": 22.540663, "volume": 1195100}, "trend_line": 21.941287, "activity_lines": {"activity_5": 22.504077, "activity_10": 22.610056, "activity_20": 22.725228, "activity_30": 22.519592}, "trend_signal": 1, "fair_value": 21.03284, "relative_strength": -2.347929, "rate_of_change": 0.47365006411801625, "market_dynamics": -0.656588, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.622133, "high": 22.676448, "low": 21.861724, "close": 22.09709, "volume": 1216300}, "trend_line": 22.042645, "activity_lines": {"activity_5": 22.321201, "activity_10": 22.524325, "activity_20": 22.656324, "activity_30": 22.529644}, "trend_signal": 1, "fair_value": 21.027083, "relative_strength": -2.837297, "rate_of_change": 0.46195102411267475, "market_dynamics": -0.88224, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.088036, "high": 22.450131, "low": 21.780253, "close": 21.906988, "volume": 1503600}, "trend_line": 22.150089, "activity_lines": {"activity_5": 22.158559, "activity_10": 22.401854, "activity_20": 22.569777, "activity_30": 22.520892}, "trend_signal": 1, "fair_value": 21.023473, "relative_strength": -4.603793, "rate_of_change": 0.4874369659358075, "market_dynamics": -1.085197, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.870778, "high": 22.133302, "low": 21.762147, "close": 22.069933, "volume": 1265000}, "trend_line": 22.24605, "activity_lines": {"activity_5": 22.102731, "activity_10": 22.317281, "activity_20": 22.50189, "activity_30": 22.515721}, "trend_signal": 0, "fair_value": 21.020972, "relative_strength": -5.183147, "rate_of_change": 0.43323076489669665, "market_dynamics": -1.134546, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.060882, "high": 22.567813, "low": 21.906989, "close": 22.37225, "volume": 1558300}, "trend_line": 22.345398, "activity_lines": {"activity_5": 22.173119, "activity_10": 22.294607, "activity_20": 22.466086, "activity_30": 22.523863}, "trend_signal": 0, "fair_value": 21.021113, "relative_strength": -3.902968, "rate_of_change": 0.44658714693169843, "market_dynamics": -1.091565, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.270038, "high": 22.736618, "low": 21.270038, "close": 22.654636, "volume": 1900600}, "trend_line": 22.418086, "activity_lines": {"activity_5": 22.325536, "activity_10": 22.32634, "activity_20": 22.465674, "activity_30": 22.543814}, "trend_signal": 0, "fair_value": 21.022219, "relative_strength": -2.156928, "rate_of_change": 0.32529293056225456, "market_dynamics": -0.806793, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.645521, "high": 23.365152, "low": 22.36314, "close": 22.955238, "volume": 1299900}, "trend_line": 22.494976, "activity_lines": {"activity_5": 22.570556, "activity_10": 22.421301, "activity_20": 22.498605, "activity_30": 22.578469}, "trend_signal": 0, "fair_value": 21.021681, "relative_strength": -0.904166, "rate_of_change": 0.34298200122883976, "market_dynamics": -0.573748, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.946129, "high": 23.62021, "low": 22.93702, "close": 23.15564, "volume": 1561000}, "trend_line": 22.559638, "activity_lines": {"activity_5": 22.825166, "activity_10": 22.559897, "activity_20": 22.554342, "activity_30": 22.621092}, "trend_signal": 0, "fair_value": 21.019107, "relative_strength": 1.356719, "rate_of_change": 0.28745085124784503, "market_dynamics": -0.217591, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.146533, "high": 23.948143, "low": 23.046331, "close": 23.35911, "volume": 1953700}, "trend_line": 22.642386, "activity_lines": {"activity_5": 23.064356, "activity_10": 22.727103, "activity_20": 22.628836, "activity_30": 22.672671}, "trend_signal": 0, "fair_value": 21.017082, "relative_strength": 1.270602, "rate_of_change": 0.3667966657975572, "market_dynamics": 0.120259, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.221649, "high": 23.982268, "low": 22.864253, "close": 23.707348, "volume": 1708100}, "trend_line": 22.731179, "activity_lines": {"activity_5": 23.333681, "activity_10": 22.941125, "activity_20": 22.73334, "activity_30": 22.741378}, "trend_signal": 1, "fair_value": 21.01356, "relative_strength": 5.309139, "rate_of_change": 0.39215390109506376, "market_dynamics": 0.308283, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.62487, "high": 23.76233, "low": 22.882582, "close": 23.065859, "volume": 1615400}, "trend_line": 22.791856, "activity_lines": {"activity_5": 23.300169, "activity_10": 23.010937, "activity_20": 22.774264, "activity_30": 22.76297}, "trend_signal": 0, "fair_value": 21.004556, "relative_strength": 3.178762, "rate_of_change": 0.2669329206373251, "market_dynamics": 0.42091, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.075027, "high": 23.377436, "low": 22.644313, "close": 23.065859, "volume": 2040700}, "trend_line": 22.820915, "activity_lines": {"activity_5": 23.239242, "activity_10": 23.071201, "activity_20": 22.813726, "activity_30": 22.780648}, "trend_signal": 0, "fair_value": 20.996401, "relative_strength": 1.387996, "rate_of_change": 0.1274972955252094, "market_dynamics": 0.546894, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.13917, "high": 23.487406, "low": 22.91007, "close": 23.148335, "volume": 1033300}, "trend_line": 22.840306, "activity_lines": {"activity_5": 23.198433, "activity_10": 23.128846, "activity_20": 22.85586, "activity_30": 22.801772}, "trend_signal": 0, "fair_value": 20.988384, "relative_strength": 2.525736, "rate_of_change": 0.08497030027061746, "market_dynamics": 0.429973, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.207349, "high": 23.539275, "low": 22.543488, "close": 22.727892, "volume": 1772200}, "trend_line": 22.839203, "activity_lines": {"activity_5": 23.017963, "activity_10": 23.087477, "activity_20": 22.854206, "activity_30": 22.794519}, "trend_signal": 0, "fair_value": 20.979333, "relative_strength": 7.247418, "rate_of_change": -0.004829182236002093, "market_dynamics": 0.326606, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.787429, "high": 22.755557, "low": 21.372521, "close": 22.165457, "volume": 2718400}, "trend_line": 22.772817, "activity_lines": {"activity_5": 22.692096, "activity_10": 22.931885, "activity_20": 22.79767, "activity_30": 22.751052}, "trend_signal": 0, "fair_value": 20.967814, "relative_strength": 2.714411, "rate_of_change": -0.29066688535498103, "market_dynamics": 0.226116, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.617249, "high": 23.511616, "low": 22.349861, "close": 23.483955, "volume": 1523500}, "trend_line": 22.767463, "activity_lines": {"activity_5": 22.908521, "activity_10": 23.019779, "activity_20": 22.868493, "activity_30": 22.796932}, "trend_signal": 1, "fair_value": 20.96489, "relative_strength": 5.889422, "rate_of_change": -0.02351048620818639, "market_dynamics": 0.202195, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.39175, "high": 23.483952, "low": 22.903077, "close": 23.419411, "volume": 880000}, "trend_line": 22.756901, "activity_lines": {"activity_5": 23.075558, "activity_10": 23.080859, "activity_20": 22.931464, "activity_30": 22.838993}, "trend_signal": 1, "fair_value": 20.965855, "relative_strength": 3.224216, "rate_of_change": -0.04639076387211075, "market_dynamics": 0.240685, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.373307, "high": 23.79458, "low": 23.142803, "close": 23.6276, "volume": 1129600}, "trend_line": 22.776976, "activity_lines": {"activity_5": 23.288421, "activity_10": 23.171352, "activity_20": 23.013938, "activity_30": 22.895167}, "trend_signal": 1, "fair_value": 20.976544, "relative_strength": 2.694846, "rate_of_change": 0.08821499904579302, "market_dynamics": 0.294361, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.720367, "high": 23.887347, "low": 23.302924, "close": 23.673985, "volume": 1721600}, "trend_line": 22.809558, "activity_lines": {"activity_5": 23.484795, "activity_10": 23.261698, "activity_20": 23.096386, "activity_30": 22.953039}, "trend_signal": 1, "fair_value": 20.9892, "relative_strength": 1.45889, "rate_of_change": 0.14304796211752557, "market_dynamics": 0.533218, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.822412, "high": 24.119266, "low": 23.497729, "close": 24.063606, "volume": 1791300}, "trend_line": 22.838834, "activity_lines": {"activity_5": 23.74797, "activity_10": 23.417159, "activity_20": 23.21012, "activity_30": 23.033945}, "trend_signal": 1, "fair_value": 21.005735, "relative_strength": 0.587056, "rate_of_change": 0.12834970322528572, "market_dynamics": 0.70445, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.109989, "high": 24.184202, "low": 23.330751, "close": 23.516285, "volume": 1104900}, "trend_line": 22.864085, "activity_lines": {"activity_5": 23.702161, "activity_10": 23.46663, "activity_20": 23.26281, "activity_30": 23.077651}, "trend_signal": 1, "fair_value": 21.01633, "relative_strength": -1.4245, "rate_of_change": 0.11056168629274508, "market_dynamics": 0.620065, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.544111, "high": 24.304797, "low": 23.544111, "close": 24.132273, "volume": 1250700}, "trend_line": 22.935914, "activity_lines": {"activity_5": 23.859526, "activity_10": 23.619909, "activity_20": 23.369519, "activity_30": 23.15947}, "trend_signal": 1, "fair_value": 21.030184, "relative_strength": -0.090885, "rate_of_change": 0.3141564597927319, "market_dynamics": 0.677249, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.150937, "high": 24.26292, "low": 23.880311, "close": 24.113613, "volume": 906100}, "trend_line": 22.994306, "activity_lines": {"activity_5": 23.963147, "activity_10": 23.750406, "activity_20": 23.46476, "activity_30": 23.23545}, "trend_signal": 1, "fair_value": 21.048136, "relative_strength": -1.187594, "rate_of_change": 0.25458763056053196, "market_dynamics": 0.633714, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.122946, "high": 24.272256, "low": 23.852319, "close": 23.880316, "volume": 1284100}, "trend_line": 23.04194, "activity_lines": {"activity_5": 23.956602, "activity_10": 23.820935, "activity_20": 23.527275, "activity_30": 23.292612}, "trend_signal": 1, "fair_value": 21.073937, "relative_strength": -2.462953, "rate_of_change": 0.2071556323552388, "market_dynamics": 0.43548, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.945637, "high": 24.094948, "low": 23.572364, "close": 23.628351, "volume": 1145300}, "trend_line": 23.078195, "activity_lines": {"activity_5": 23.852313, "activity_10": 23.824699, "activity_20": 23.557172, "activity_30": 23.330445}, "trend_signal": 1, "fair_value": 21.094288, "relative_strength": -3.517369, "rate_of_change": 0.15734352229022638, "market_dynamics": 0.470417, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.675016, "high": 23.945636, "low": 23.544363, "close": 23.693678, "volume": 1332200}, "trend_line": 23.09711, "activity_lines": {"activity_5": 23.798816, "activity_10": 23.813742, "activity_20": 23.587309, "activity_30": 23.370154}, "trend_signal": 1, "fair_value": 21.113699, "relative_strength": -3.977082, "rate_of_change": 0.08196048261139917, "market_dynamics": 0.313155, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.819489, "high": 24.364038, "low": 23.659879, "close": 24.317093, "volume": 1100000}, "trend_line": 23.129309, "activity_lines": {"activity_5": 23.941298, "activity_10": 23.91232, "activity_20": 23.671871, "activity_30": 23.448863}, "trend_signal": 1, "fair_value": 21.135564, "relative_strength": -2.797136, "rate_of_change": 0.13940705135836706, "market_dynamics": 0.323643, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.392206, "high": 24.439151, "low": 23.894595, "close": 24.119926, "volume": 1097000}, "trend_line": 23.176825, "activity_lines": {"activity_5": 24.005737, "activity_10": 23.958729, "activity_20": 23.73117, "activity_30": 23.512773}, "trend_signal": 1, "fair_value": 21.158864, "relative_strength": -3.465862, "rate_of_change": 0.2054363145911608, "market_dynamics": 0.368342, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.138705, "high": 24.43915, "low": 24.110541, "close": 24.213818, "volume": 1272600}, "trend_line": 23.235565, "activity_lines": {"activity_5": 24.101052, "activity_10": 24.013257, "activity_20": 23.79482, "activity_30": 23.579676}, "trend_signal": 1, "fair_value": 21.177224, "relative_strength": -4.074569, "rate_of_change": 0.25344282489081327, "market_dynamics": 0.622627, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.317097, "high": 24.59876, "low": 23.960319, "close": 24.157484, "volume": 1345100}, "trend_line": 23.301123, "activity_lines": {"activity_5": 24.155356, "activity_10": 24.047728, "activity_20": 23.849034, "activity_30": 23.639155}, "trend_signal": 1, "fair_value": 21.190508, "relative_strength": -4.824115, "rate_of_change": 0.2821450651189215, "market_dynamics": 0.721849, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.157486, "high": 24.392207, "low": 23.828876, "close": 23.990963, "volume": 2138000}, "trend_line": 23.349466, "activity_lines": {"activity_5": 24.118877, "activity_10": 24.050215, "activity_20": 23.885246, "activity_30": 23.683661}, "trend_signal": 1, "fair_value": 21.203791, "relative_strength": -3.719111, "rate_of_change": 0.2074706871424143, "market_dynamics": 0.61827, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.208204, "high": 24.614349, "low": 24.009854, "close": 24.444334, "volume": 1396200}, "trend_line": 23.427708, "activity_lines": {"activity_5": 24.213702, "activity_10": 24.126502, "activity_20": 23.96023, "activity_30": 23.754297}, "trend_signal": 1, "fair_value": 21.214069, "relative_strength": -4.384038, "rate_of_change": 0.33509117510438774, "market_dynamics": 0.609984, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.378217, "high": 25.266078, "low": 24.208204, "close": 25.247187, "volume": 2201000}, "trend_line": 23.539048, "activity_lines": {"activity_5": 24.567663, "activity_10": 24.34309, "activity_20": 24.105113, "activity_30": 23.871683}, "trend_signal": 1, "fair_value": 21.233419, "relative_strength": -1.728677, "rate_of_change": 0.47524922198962866, "market_dynamics": 0.774022, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.284966, "high": 25.700554, "low": 25.029944, "close": 25.568321, "volume": 1364500}, "trend_line": 23.655661, "activity_lines": {"activity_5": 24.953518, "activity_10": 24.597454, "activity_20": 24.270586, "activity_30": 24.002604}, "trend_signal": 1, "fair_value": 21.25846, "relative_strength": -1.876782, "rate_of_change": 0.49540236291628026, "market_dynamics": 1.037954, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.521101, "high": 25.620712, "low": 25.05828, "close": 25.611212, "volume": 1287900}, "trend_line": 23.763626, "activity_lines": {"activity_5": 25.263369, "activity_10": 24.828926, "activity_20": 24.426617, "activity_30": 24.128768}, "trend_signal": 1, "fair_value": 21.287269, "relative_strength": -2.365503, "rate_of_change": 0.4564023808085519, "market_dynamics": 1.371972, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.421216, "high": 25.744207, "low": 25.164723, "close": 25.67771, "volume": 1433600}, "trend_line": 23.864395, "activity_lines": {"activity_5": 25.498471, "activity_10": 25.036437, "activity_20": 24.572573, "activity_30": 24.252258}, "trend_signal": 1, "fair_value": 21.314117, "relative_strength": -3.517176, "rate_of_change": 0.42404723925548937, "market_dynamics": 1.64906, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.649208, "high": 25.763209, "low": 25.278726, "close": 25.611212, "volume": 1357300}, "trend_line": 23.952928, "activity_lines": {"activity_5": 25.598958, "activity_10": 25.195784, "activity_20": 24.70175, "activity_30": 24.364956}, "trend_signal": 1, "fair_value": 21.342, "relative_strength": -4.23108, "rate_of_change": 0.37098363482502594, "market_dynamics": 1.581329, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.696709, "high": 25.725209, "low": 25.269224, "close": 25.402218, "volume": 1596500}, "trend_line": 24.027814, "activity_lines": {"activity_5": 25.551988, "activity_10": 25.293602, "activity_20": 24.800585, "activity_30": 24.458458}, "trend_signal": 1, "fair_value": 21.377945, "relative_strength": -6.287861, "rate_of_change": 0.3126381876988038, "market_dynamics": 1.537177, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.392718, "high": 25.487716, "low": 24.965231, "close": 25.193228, "volume": 1749200}, "trend_line": 24.088951, "activity_lines": {"activity_5": 25.425019, "activity_10": 25.330108, "activity_20": 24.871066, "activity_30": 24.533646}, "trend_signal": 1, "fair_value": 21.412259, "relative_strength": -6.75254, "rate_of_change": 0.25444262220442615, "market_dynamics": 1.436396, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.416816, "high": 25.789468, "low": 25.2066, "close": 25.713026, "volume": 1720700}, "trend_line": 24.155807, "activity_lines": {"activity_5": 25.496322, "activity_10": 25.443315, "activity_20": 24.983816, "activity_30": 24.638425}, "trend_signal": 1, "fair_value": 21.451081, "relative_strength": -6.832075, "rate_of_change": 0.27753802977970193, "market_dynamics": 1.386273, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.732139, "high": 25.732139, "low": 24.757508, "close": 24.958168, "volume": 1917400}, "trend_line": 24.218884, "activity_lines": {"activity_5": 25.309218, "activity_10": 25.390993, "activity_20": 25.016822, "activity_30": 24.69019}, "trend_signal": 1, "fair_value": 21.483987, "relative_strength": -7.507038, "rate_of_change": 0.26112561670988604, "market_dynamics": 1.020096, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.939058, "high": 25.369042, "low": 24.843506, "close": 25.33082, "volume": 1168400}, "trend_line": 24.294383, "activity_lines": {"activity_5": 25.294302, "activity_10": 25.38884, "activity_20": 25.078452, "activity_30": 24.761928}, "trend_signal": 1, "fair_value": 21.517566, "relative_strength": -6.745218, "rate_of_change": 0.3117360816460438, "market_dynamics": 0.611053, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.435927, "high": 25.961463, "low": 25.34993, "close": 25.8468, "volume": 1497200}, "trend_line": 24.384331, "activity_lines": {"activity_5": 25.470071, "activity_10": 25.464383, "activity_20": 25.183515, "activity_30": 24.862084}, "trend_signal": 1, "fair_value": 21.549285, "relative_strength": -5.453701, "rate_of_change": 0.37024196086807265, "market_dynamics": 0.408555, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.8468, "high": 25.980572, "low": 25.162276, "close": 25.565948, "volume": 1705400}, "trend_line": 24.478933, "activity_lines": {"activity_5": 25.522584, "activity_10": 25.477961, "activity_20": 25.253577, "activity_30": 24.938318}, "trend_signal": 1, "fair_value": 21.57955, "relative_strength": -6.072679, "rate_of_change": 0.38796225330111317, "market_dynamics": 0.066564, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.546729, "high": 25.614004, "low": 25.085385, "close": 25.537117, "volume": 1343100}, "trend_line": 24.591322, "activity_lines": {"activity_5": 25.540639, "activity_10": 25.48634, "activity_20": 25.312867, "activity_30": 25.006587}, "trend_signal": 1, "fair_value": 21.602384, "relative_strength": -4.985095, "rate_of_change": 0.4591254038727925, "market_dynamics": -0.019523, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.517891, "high": 25.844679, "low": 24.989277, "close": 25.229559, "volume": 2010000}, "trend_line": 24.649509, "activity_lines": {"activity_5": 25.467902, "activity_10": 25.440146, "activity_20": 25.333776, "activity_30": 25.047764}, "trend_signal": 1, "fair_value": 21.631477, "relative_strength": -7.272764, "rate_of_change": 0.23661598998214353, "market_dynamics": -0.047477, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.12383, "high": 25.421784, "low": 24.970051, "close": 25.171888, "volume": 1568400}, "trend_line": 24.707925, "activity_lines": {"activity_5": 25.357848, "activity_10": 25.391615, "activity_20": 25.341879, "activity_30": 25.081466}, "trend_signal": 1, "fair_value": 21.655815, "relative_strength": -6.87376, "rate_of_change": 0.23698646492309902, "market_dynamics": -0.354194, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.11422, "high": 25.426154, "low": 25.03733, "close": 25.35848, "volume": 1437200}, "trend_line": 24.765621, "activity_lines": {"activity_5": 25.320587, "activity_10": 25.384997, "activity_20": 25.363682, "activity_30": 25.123437}, "trend_signal": 1, "fair_value": 21.683246, "relative_strength": -9.65529, "rate_of_change": 0.23351212212276007, "market_dynamics": -0.602526, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.32948, "high": 25.32948, "low": 24.275697, "close": 24.391708, "volume": 1704900}, "trend_line": 24.789545, "activity_lines": {"activity_5": 24.993624, "activity_10": 25.203398, "activity_20": 25.287514, "activity_30": 25.099314}, "trend_signal": 1, "fair_value": 21.705224, "relative_strength": -12.657518, "rate_of_change": 0.09660165598109147, "market_dynamics": -0.800014, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.362707, "high": 24.652739, "low": 24.179019, "close": 24.469051, "volume": 1367700}, "trend_line": 24.80306, "activity_lines": {"activity_5": 24.770724, "activity_10": 25.050434, "activity_20": 25.217865, "activity_30": 25.078637}, "trend_signal": 0, "fair_value": 21.728293, "relative_strength": -12.751718, "rate_of_change": 0.05451895143697944, "market_dynamics": -1.068417, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.498055, "high": 24.95244, "low": 24.478719, "close": 24.759085, "volume": 1394900}, "trend_line": 24.844486, "activity_lines": {"activity_5": 24.715707, "activity_10": 24.972822, "activity_20": 25.174354, "activity_30": 25.0758}, "trend_signal": 0, "fair_value": 21.754063, "relative_strength": -12.099756, "rate_of_change": 0.16701971450297382, "market_dynamics": -1.163942, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.749416, "high": 24.884764, "low": 24.652738, "close": 24.730082, "volume": 504300}, "trend_line": 24.864413, "activity_lines": {"activity_5": 24.682387, "activity_10": 24.893555, "activity_20": 25.124423, "activity_30": 25.068419}, "trend_signal": 0, "fair_value": 21.779067, "relative_strength": -12.640926, "rate_of_change": 0.08020693203312454, "market_dynamics": -1.254258, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.768749, "high": 25.179731, "low": 24.768749, "close": 25.07275, "volume": 891400}, "trend_line": 24.896384, "activity_lines": {"activity_5": 24.792743, "activity_10": 24.887515, "activity_20": 25.105767, "activity_30": 25.08186}, "trend_signal": 0, "fair_value": 21.802976, "relative_strength": -10.888989, "rate_of_change": 0.12858135842580395, "market_dynamics": -1.21764, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.072747, "high": 26.055039, "low": 25.004666, "close": 26.025862, "volume": 1712600}, "trend_line": 24.967903, "activity_lines": {"activity_5": 25.239852, "activity_10": 25.068842, "activity_20": 25.178714, "activity_30": 25.154729}, "trend_signal": 1, "fair_value": 21.828358, "relative_strength": -9.384668, "rate_of_change": 0.2872666167102763, "market_dynamics": -0.789549, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.938331, "high": 26.735834, "low": 25.811899, "close": 26.735834, "volume": 2315400}, "trend_line": 25.071485, "activity_lines": {"activity_5": 25.814674, "activity_10": 25.370892, "activity_20": 25.317099, "activity_30": 25.26879}, "trend_signal": 1, "fair_value": 21.858641, "relative_strength": -7.987671, "rate_of_change": 0.41486063126726896, "market_dynamics": -0.185399, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.599676, "high": 26.706657, "low": 26.152295, "close": 26.551046, "volume": 1656200}, "trend_line": 25.166731, "activity_lines": {"activity_5": 26.176782, "activity_10": 25.617549, "activity_20": 25.432529, "activity_30": 25.364245}, "trend_signal": 1, "fair_value": 21.887938, "relative_strength": -8.780782, "rate_of_change": 0.3798977204581201, "market_dynamics": 0.328657, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.52187, "high": 26.609401, "low": 25.841075, "close": 26.107244, "volume": 1775200}, "trend_line": 25.226403, "activity_lines": {"activity_5": 26.271492, "activity_10": 25.759488, "activity_20": 25.501534, "activity_30": 25.424923}, "trend_signal": 1, "fair_value": 21.914671, "relative_strength": -6.754255, "rate_of_change": 0.23710667865446097, "market_dynamics": 0.698637, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.195278, "high": 26.782177, "low": 25.940955, "close": 26.596327, "volume": 2747300}, "trend_line": 25.308949, "activity_lines": {"activity_5": 26.437419, "activity_10": 25.973345, "activity_20": 25.614756, "activity_30": 25.513306}, "trend_signal": 1, "fair_value": 21.947798, "relative_strength": -6.462815, "rate_of_change": 0.32722065052237975, "market_dynamics": 0.905806, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.586544, "high": 26.870211, "low": 26.195281, "close": 26.684361, "volume": 1918000}, "trend_line": 25.391301, "activity_lines": {"activity_5": 26.531118, "activity_10": 26.180702, "activity_20": 25.730676, "activity_30": 25.602042}, "trend_signal": 1, "fair_value": 21.979734, "relative_strength": -7.672806, "rate_of_change": 0.32538688192860243, "market_dynamics": 0.839508, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.703924, "high": 27.310385, "low": 26.694144, "close": 27.193005, "volume": 1752400}, "trend_line": 25.492485, "activity_lines": {"activity_5": 26.750466, "activity_10": 26.438855, "activity_20": 25.887937, "activity_30": 25.718281}, "trend_signal": 1, "fair_value": 22.015182, "relative_strength": -7.745388, "rate_of_change": 0.3984986826787645, "market_dynamics": 0.911759, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.241917, "high": 27.638362, "low": 27.065847, "close": 27.313784, "volume": 1950400}, "trend_line": 25.603246, "activity_lines": {"activity_5": 26.979595, "activity_10": 26.669441, "activity_20": 26.049654, "activity_30": 25.835784}, "trend_signal": 1, "fair_value": 22.05093, "relative_strength": -8.494228, "rate_of_change": 0.43448490800328066, "market_dynamics": 1.061429, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.264603, "high": 27.264603, "low": 26.556432, "close": 26.743311, "volume": 1406600}, "trend_line": 25.679878, "activity_lines": {"activity_5": 26.967717, "activity_10": 26.749856, "activity_20": 26.145823, "activity_30": 25.909337}, "trend_signal": 1, "fair_value": 22.089071, "relative_strength": -6.695251, "rate_of_change": 0.29930579896002263, "market_dynamics": 0.907254, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.546595, "high": 26.723638, "low": 25.936782, "close": 26.369555, "volume": 1489500}, "trend_line": 25.71729, "activity_lines": {"activity_5": 26.788849, "activity_10": 26.725711, "activity_20": 26.19967, "activity_30": 25.953832}, "trend_signal": 1, "fair_value": 22.126278, "relative_strength": -6.198721, "rate_of_change": 0.1456860503776528, "market_dynamics": 0.79478, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.349884, "high": 27.117067, "low": 26.044975, "close": 26.103991, "volume": 2263000}, "trend_line": 25.735146, "activity_lines": {"activity_5": 26.536579, "activity_10": 26.629703, "activity_20": 26.225736, "activity_30": 25.97878}, "trend_signal": 1, "fair_value": 22.163395, "relative_strength": -3.318438, "rate_of_change": 0.06943188804108781, "market_dynamics": 0.648943, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.064645, "high": 26.546597, "low": 25.976125, "close": 26.103991, "volume": 1602600}, "trend_line": 25.751572, "activity_lines": {"activity_5": 26.322999, "activity_10": 26.532275, "activity_20": 26.24924, "activity_30": 26.002577}, "trend_signal": 1, "fair_value": 22.195991, "relative_strength": -5.014021, "rate_of_change": 0.06382711020951334, "market_dynamics": 0.360101, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.182674, "high": 27.225391, "low": 26.084317, "close": 27.116568, "volume": 1451300}, "trend_line": 25.799534, "activity_lines": {"activity_5": 26.519547, "activity_10": 26.63044, "activity_20": 26.36648, "activity_30": 26.090641}, "trend_signal": 1, "fair_value": 22.236498, "relative_strength": -4.405343, "rate_of_change": 0.1862488239552981, "market_dynamics": 0.338897, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.997854, "high": 27.55186, "low": 26.918708, "close": 27.344105, "volume": 1596300}, "trend_line": 25.857297, "activity_lines": {"activity_5": 26.805087, "activity_10": 26.759693, "activity_20": 26.496405, "activity_30": 26.190291}, "trend_signal": 1, "fair_value": 22.276739, "relative_strength": -5.010873, "rate_of_change": 0.22389164083350416, "market_dynamics": 0.356411, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.314429, "high": 28.511472, "low": 27.146248, "close": 28.402649, "volume": 1654900}, "trend_line": 25.957311, "activity_lines": {"activity_5": 27.403423, "activity_10": 27.05892, "activity_20": 26.716799, "activity_30": 26.354507}, "trend_signal": 1, "fair_value": 22.324324, "relative_strength": -2.888101, "rate_of_change": 0.38679216934392485, "market_dynamics": 0.504962, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.283937, "high": 28.372973, "low": 27.729932, "close": 28.09597, "volume": 1447400}, "trend_line": 26.05407, "activity_lines": {"activity_5": 27.763993, "activity_10": 27.269545, "activity_20": 26.89349, "activity_30": 26.492485}, "trend_signal": 1, "fair_value": 22.370881, "relative_strength": -2.421379, "rate_of_change": 0.3727620322459391, "market_dynamics": 0.68116, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.987148, "high": 28.269755, "low": 27.888218, "close": 28.229965, "volume": 1247800}, "trend_line": 26.137967, "activity_lines": {"activity_5": 28.036429, "activity_10": 27.478867, "activity_20": 27.065303, "activity_30": 26.632865}, "trend_signal": 1, "fair_value": 22.420746, "relative_strength": -1.67163, "rate_of_change": 0.3220111099724547, "market_dynamics": 0.780065, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.200123, "high": 28.637799, "low": 28.00118, "close": 28.309542, "volume": 1472400}, "trend_line": 26.24968, "activity_lines": {"activity_5": 28.193659, "activity_10": 27.683804, "activity_20": 27.226786, "activity_30": 26.772967}, "trend_signal": 1, "fair_value": 22.469591, "relative_strength": -1.704848, "rate_of_change": 0.427397433013829, "market_dynamics": 0.943209, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.259806, "high": 28.41896, "low": 27.702767, "close": 27.941498, "volume": 1218600}, "trend_line": 26.336703, "activity_lines": {"activity_5": 28.148676, "activity_10": 27.803719, "activity_20": 27.336309, "activity_30": 26.882116}, "trend_signal": 1, "fair_value": 22.51781, "relative_strength": -2.057577, "rate_of_change": 0.33152023186567803, "market_dynamics": 0.76381, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.269754, "high": 29.005842, "low": 27.901709, "close": 28.90637, "volume": 1119400}, "trend_line": 26.438688, "activity_lines": {"activity_5": 28.385491, "activity_10": 28.077281, "activity_20": 27.522433, "activity_30": 27.047901}, "trend_signal": 1, "fair_value": 22.572776, "relative_strength": -0.391505, "rate_of_change": 0.38723525871859926, "market_dynamics": 0.833601, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.015788, "high": 29.219999, "low": 28.777059, "close": 28.98, "volume": 1520200}, "trend_line": 26.55249, "activity_lines": {"activity_5": 28.613268, "activity_10": 28.318105, "activity_20": 27.697315, "activity_30": 27.211857}, "trend_signal": 1, "fair_value": 22.627379, "relative_strength": -0.79237, "rate_of_change": 0.4304373953805867, "market_dynamics": 0.930597, "expectation": {"probability": 53.4892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96fa2dea-43e8-4df8-a314-8a25f047206c/", "share_image": "https://sharemaestro.com/terminal/96fa2dea-43e8-4df8-a314-8a25f047206c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}