{"ticker": {"uuid": "96fa50b1-b58b-4ace-a11d-a48dcb2719ea", "symbol": "600979", "name": "Sichuan Guangan Aaa Public Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600979 fell 2.39%, moving from 5.43 to 5.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 40.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.57, "close": 5.3, "volume": 311831775}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.918182, "activity_20": 4.94219, "activity_30": 4.875677}, "trend_signal": 1, "fair_value": 4.19828, "relative_strength": 2.224125, "rate_of_change": 0.34034173786204386, "market_dynamics": -0.030334, "expectation": {"probability": 40.4094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.186798, "high": 3.273187, "low": 3.1676, "close": 3.196397, "volume": 72522339}, "trend_line": 3.197996, "activity_lines": {"activity_5": 3.157362, "activity_10": 3.132521, "activity_20": 3.160378, "activity_30": 3.179387}, "trend_signal": 0, "fair_value": 3.10695, "relative_strength": -3.120773, "rate_of_change": -0.05000631329706212, "market_dynamics": -0.43067, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.196396, "high": 3.340379, "low": 3.196396, "close": 3.292385, "volume": 118106884}, "trend_line": 3.200876, "activity_lines": {"activity_5": 3.212395, "activity_10": 3.16219, "activity_20": 3.171486, "activity_30": 3.185477}, "trend_signal": 0, "fair_value": 3.109959, "relative_strength": 1.900649, "rate_of_change": 0.09005639781914099, "market_dynamics": 0.121407, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.273187, "high": 3.359576, "low": 3.215594, "close": 3.234792, "volume": 115538208}, "trend_line": 3.207915, "activity_lines": {"activity_5": 3.229673, "activity_10": 3.179119, "activity_20": 3.176514, "activity_30": 3.187665}, "trend_signal": 0, "fair_value": 3.112826, "relative_strength": -0.51095, "rate_of_change": 0.2199085500344217, "market_dynamics": 0.610586, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.234792, "high": 3.253989, "low": 3.09081, "close": 3.158001, "volume": 64767737}, "trend_line": 3.208555, "activity_lines": {"activity_5": 3.212395, "activity_10": 3.181388, "activity_20": 3.173954, "activity_30": 3.184445}, "trend_signal": 0, "fair_value": 3.115337, "relative_strength": -2.907696, "rate_of_change": 0.01995065330596964, "market_dynamics": 0.597766, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1676, "high": 3.1676, "low": 3.09081, "close": 3.158001, "volume": 55700151}, "trend_line": 3.205995, "activity_lines": {"activity_5": 3.193837, "activity_10": 3.182609, "activity_20": 3.17112, "activity_30": 3.181183}, "trend_signal": 0, "fair_value": 3.117847, "relative_strength": -4.116302, "rate_of_change": -0.07978669525689587, "market_dynamics": 0.626284, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.148403, "high": 3.628342, "low": 3.129205, "close": 3.570749, "volume": 335312813}, "trend_line": 3.214314, "activity_lines": {"activity_5": 3.314781, "activity_10": 3.257305, "activity_20": 3.207687, "activity_30": 3.204716}, "trend_signal": 0, "fair_value": 3.122414, "relative_strength": 10.683899, "rate_of_change": 0.2594826255187467, "market_dynamics": 0.732438, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.465163, "high": 3.72433, "low": 3.40757, "close": 3.503161, "volume": 475857585}, "trend_line": 3.218781, "activity_lines": {"activity_5": 3.38824, "activity_10": 3.31151, "activity_20": 3.236262, "activity_30": 3.223351}, "trend_signal": 1, "fair_value": 3.126411, "relative_strength": 8.134565, "rate_of_change": 0.13897211037876195, "market_dynamics": 0.927608, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.503161, "high": 3.571278, "low": 3.425313, "close": 3.532354, "volume": 232628168}, "trend_line": 3.2239, "activity_lines": {"activity_5": 3.457378, "activity_10": 3.362129, "activity_20": 3.26666, "activity_30": 3.243581}, "trend_signal": 1, "fair_value": 3.130718, "relative_strength": 8.838449, "rate_of_change": 0.15903536152351141, "market_dynamics": 1.343723, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.532354, "high": 3.59074, "low": 3.425313, "close": 3.454506, "volume": 136227667}, "trend_line": 3.228024, "activity_lines": {"activity_5": 3.480729, "activity_10": 3.39074, "activity_20": 3.288319, "activity_30": 3.258459}, "trend_signal": 1, "fair_value": 3.134525, "relative_strength": 4.798995, "rate_of_change": 0.1279196004838865, "market_dynamics": 1.589177, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.444775, "high": 3.503161, "low": 3.366927, "close": 3.386389, "volume": 77305070}, "trend_line": 3.228918, "activity_lines": {"activity_5": 3.461607, "activity_10": 3.401226, "activity_20": 3.302626, "activity_30": 3.268676}, "trend_signal": 1, "fair_value": 3.136765, "relative_strength": 4.866414, "rate_of_change": 0.027694961375757197, "market_dynamics": 1.323272, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.386389, "high": 3.512892, "low": 3.357196, "close": 3.473968, "volume": 83473125}, "trend_line": 3.24265, "activity_lines": {"activity_5": 3.456452, "activity_10": 3.424007, "activity_20": 3.32501, "activity_30": 3.284486}, "trend_signal": 1, "fair_value": 3.138197, "relative_strength": 3.929005, "rate_of_change": 0.4252817816989974, "market_dynamics": 1.128543, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.473968, "high": 3.561547, "low": 3.425313, "close": 3.425313, "volume": 95074348}, "trend_line": 3.25124, "activity_lines": {"activity_5": 3.441531, "activity_10": 3.432895, "activity_20": 3.341438, "activity_30": 3.296271}, "trend_signal": 1, "fair_value": 3.138959, "relative_strength": 2.072709, "rate_of_change": 0.26490678920020105, "market_dynamics": 0.902983, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.425313, "high": 3.464237, "low": 3.259886, "close": 3.269617, "volume": 72524119}, "trend_line": 3.254321, "activity_lines": {"activity_5": 3.379902, "activity_10": 3.411057, "activity_20": 3.341811, "activity_30": 3.297456}, "trend_signal": 1, "fair_value": 3.139379, "relative_strength": 0.455467, "rate_of_change": 0.09476384394876691, "market_dynamics": 0.585987, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.259886, "high": 3.357196, "low": 3.240424, "close": 3.318272, "volume": 56037156}, "trend_line": 3.261583, "activity_lines": {"activity_5": 3.352006, "activity_10": 3.397433, "activity_20": 3.346469, "activity_30": 3.301582}, "trend_signal": 1, "fair_value": 3.139634, "relative_strength": 3.674978, "rate_of_change": 0.22314946804571154, "market_dynamics": 0.378281, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.318272, "high": 3.366927, "low": 3.172307, "close": 3.240424, "volume": 73759475}, "trend_line": 3.26369, "activity_lines": {"activity_5": 3.307244, "activity_10": 3.36674, "activity_20": 3.342675, "activity_30": 3.300217}, "trend_signal": 1, "fair_value": 3.139866, "relative_strength": 3.411302, "rate_of_change": 0.0646005329314042, "market_dynamics": 0.001404, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.357196, "high": 3.376658, "low": 3.269617, "close": 3.318272, "volume": 92555991}, "trend_line": 3.266153, "activity_lines": {"activity_5": 3.298161, "activity_10": 3.348703, "activity_20": 3.345492, "activity_30": 3.303739}, "trend_signal": 1, "fair_value": 3.139942, "relative_strength": 3.756043, "rate_of_change": 0.07546672631285765, "market_dynamics": -0.276722, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.318272, "high": 3.376658, "low": 3.269617, "close": 3.318272, "volume": 64049898}, "trend_line": 3.266696, "activity_lines": {"activity_5": 3.299459, "activity_10": 3.335257, "activity_20": 3.347362, "activity_30": 3.307101}, "trend_signal": 1, "fair_value": 3.137161, "relative_strength": 4.353264, "rate_of_change": 0.016625063185954858, "market_dynamics": -0.369686, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.318272, "high": 3.366927, "low": 3.289079, "close": 3.308541, "volume": 45928830}, "trend_line": 3.268514, "activity_lines": {"activity_5": 3.304649, "activity_10": 3.323403, "activity_20": 3.346857, "activity_30": 3.309801}, "trend_signal": 1, "fair_value": 3.134437, "relative_strength": 4.011532, "rate_of_change": 0.05565256148720595, "market_dynamics": -0.45973, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.318272, "high": 3.347465, "low": 3.250155, "close": 3.289079, "volume": 52363542}, "trend_line": 3.269044, "activity_lines": {"activity_5": 3.300756, "activity_10": 3.31208, "activity_20": 3.343507, "activity_30": 3.311127}, "trend_signal": 1, "fair_value": 3.13373, "relative_strength": 2.984216, "rate_of_change": 0.016215319867068624, "market_dynamics": -0.481502, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.279348, "high": 3.328003, "low": 3.240424, "close": 3.29881, "volume": 42112524}, "trend_line": 3.267979, "activity_lines": {"activity_5": 3.302054, "activity_10": 3.305533, "activity_20": 3.340369, "activity_30": 3.313048}, "trend_signal": 1, "fair_value": 3.133801, "relative_strength": 3.961253, "rate_of_change": -0.032578331769168405, "market_dynamics": -0.596689, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.29881, "high": 3.318272, "low": 3.162576, "close": 3.172307, "volume": 50870118}, "trend_line": 3.267176, "activity_lines": {"activity_5": 3.257291, "activity_10": 3.277579, "activity_20": 3.324649, "activity_30": 3.306875}, "trend_signal": 0, "fair_value": 3.13324, "relative_strength": 0.743066, "rate_of_change": -0.02457176132404422, "market_dynamics": -0.76497, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.172307, "high": 3.211231, "low": 3.045804, "close": 3.094459, "volume": 56264764}, "trend_line": 3.264737, "activity_lines": {"activity_5": 3.19631, "activity_10": 3.240955, "activity_20": 3.30163, "activity_30": 3.295732}, "trend_signal": 0, "fair_value": 3.133667, "relative_strength": 1.677334, "rate_of_change": -0.0746516257465255, "market_dynamics": -0.953029, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.074997, "high": 3.328003, "low": 2.977687, "close": 3.29881, "volume": 82062103}, "trend_line": 3.268151, "activity_lines": {"activity_5": 3.218367, "activity_10": 3.247501, "activity_20": 3.299015, "activity_30": 3.297931}, "trend_signal": 0, "fair_value": 3.136179, "relative_strength": 7.06999, "rate_of_change": 0.10457197624189178, "market_dynamics": -0.882938, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.29881, "high": 3.39612, "low": 3.289079, "close": 3.289079, "volume": 104805967}, "trend_line": 3.27444, "activity_lines": {"activity_5": 3.237829, "activity_10": 3.251747, "activity_20": 3.295169, "activity_30": 3.299281}, "trend_signal": 0, "fair_value": 3.137795, "relative_strength": 6.23523, "rate_of_change": 0.19243296897847642, "market_dynamics": -0.69558, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.318272, "high": 3.39612, "low": 3.269617, "close": 3.366927, "volume": 83101113}, "trend_line": 3.284284, "activity_lines": {"activity_5": 3.28324, "activity_10": 3.270679, "activity_20": 3.298112, "activity_30": 3.305248}, "trend_signal": 0, "fair_value": 3.139731, "relative_strength": 8.312498, "rate_of_change": 0.3006315583733459, "market_dynamics": -0.39863, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.357196, "high": 3.658857, "low": 3.347465, "close": 3.415582, "volume": 173254441}, "trend_line": 3.29415, "activity_lines": {"activity_5": 3.340329, "activity_10": 3.296156, "activity_20": 3.304695, "activity_30": 3.313719}, "trend_signal": 1, "fair_value": 3.142753, "relative_strength": 9.12651, "rate_of_change": 0.30040033078747613, "market_dynamics": 0.115588, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.425313, "high": 3.503161, "low": 3.405851, "close": 3.454506, "volume": 115060471}, "trend_line": 3.308833, "activity_lines": {"activity_5": 3.394174, "activity_10": 3.326941, "activity_20": 3.315723, "activity_30": 3.324064}, "trend_signal": 1, "fair_value": 3.146739, "relative_strength": 10.673187, "rate_of_change": 0.4457295508704758, "market_dynamics": 0.427211, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.444775, "high": 3.512892, "low": 3.405851, "close": 3.483699, "volume": 87103347}, "trend_line": 3.321609, "activity_lines": {"activity_5": 3.433747, "activity_10": 3.360558, "activity_20": 3.329764, "activity_30": 3.335346}, "trend_signal": 1, "fair_value": 3.150793, "relative_strength": 11.791272, "rate_of_change": 0.3861180059555777, "market_dynamics": 0.679187, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.503161, "high": 3.581009, "low": 3.435044, "close": 3.49343, "volume": 137277532}, "trend_line": 3.33343, "activity_lines": {"activity_5": 3.464237, "activity_10": 3.392758, "activity_20": 3.344963, "activity_30": 3.346431}, "trend_signal": 1, "fair_value": 3.154136, "relative_strength": 14.254245, "rate_of_change": 0.3558817428541366, "market_dynamics": 0.958693, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.473968, "high": 3.629664, "low": 3.435044, "close": 3.551816, "volume": 118640095}, "trend_line": 3.345597, "activity_lines": {"activity_5": 3.500566, "activity_10": 3.431859, "activity_20": 3.365537, "activity_30": 3.36052}, "trend_signal": 1, "fair_value": 3.157674, "relative_strength": 16.931623, "rate_of_change": 0.36499941501697236, "market_dynamics": 1.040592, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.551816, "high": 3.571278, "low": 3.386389, "close": 3.405851, "volume": 96410572}, "trend_line": 3.352579, "activity_lines": {"activity_5": 3.475914, "activity_10": 3.439821, "activity_20": 3.371422, "activity_30": 3.364408}, "trend_signal": 1, "fair_value": 3.15861, "relative_strength": 12.921744, "rate_of_change": 0.20869220052504295, "market_dynamics": 0.930378, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.405851, "high": 3.415582, "low": 3.337734, "close": 3.366927, "volume": 96581623}, "trend_line": 3.355064, "activity_lines": {"activity_5": 3.438936, "activity_10": 3.436459, "activity_20": 3.373924, "activity_30": 3.365333}, "trend_signal": 1, "fair_value": 3.159772, "relative_strength": 9.229139, "rate_of_change": 0.0741220415685975, "market_dynamics": 0.782531, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.366927, "high": 3.581009, "low": 3.357196, "close": 3.512892, "volume": 103566367}, "trend_line": 3.364334, "activity_lines": {"activity_5": 3.456452, "activity_10": 3.454683, "activity_20": 3.390606, "activity_30": 3.375516}, "trend_signal": 1, "fair_value": 3.162763, "relative_strength": 15.329479, "rate_of_change": 0.2762987531683416, "market_dynamics": 0.664869, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.503161, "high": 3.512892, "low": 3.366927, "close": 3.464237, "volume": 89070218}, "trend_line": 3.374542, "activity_lines": {"activity_5": 3.455803, "activity_10": 3.460168, "activity_20": 3.401495, "activity_30": 3.381961}, "trend_signal": 1, "fair_value": 3.165144, "relative_strength": 15.218437, "rate_of_change": 0.30341815051656573, "market_dynamics": 0.47958, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.454506, "high": 3.49343, "low": 3.133383, "close": 3.2015, "volume": 93788291}, "trend_line": 3.375992, "activity_lines": {"activity_5": 3.369522, "activity_10": 3.414697, "activity_20": 3.386667, "activity_30": 3.370797}, "trend_signal": 0, "fair_value": 3.165187, "relative_strength": 8.100944, "rate_of_change": 0.04296879398745588, "market_dynamics": 0.244703, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.182038, "high": 3.328003, "low": 2.929032, "close": 3.318272, "volume": 128273420}, "trend_line": 3.367576, "activity_lines": {"activity_5": 3.345519, "activity_10": 3.393466, "activity_20": 3.383145, "activity_30": 3.367073}, "trend_signal": 0, "fair_value": 3.166513, "relative_strength": 8.703304, "rate_of_change": -0.2492896902599289, "market_dynamics": 0.177302, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.328003, "high": 3.347465, "low": 2.773336, "close": 2.870646, "volume": 138626399}, "trend_line": 3.346492, "activity_lines": {"activity_5": 3.178146, "activity_10": 3.292618, "activity_20": 3.336993, "activity_30": 3.335014}, "trend_signal": 0, "fair_value": 3.166221, "relative_strength": 0.098335, "rate_of_change": -0.6260883199072598, "market_dynamics": -0.268426, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.870646, "high": 2.870646, "low": 2.403558, "close": 2.773336, "volume": 216337151}, "trend_line": 3.321191, "activity_lines": {"activity_5": 3.011421, "activity_10": 3.184692, "activity_20": 3.283704, "activity_30": 3.298036}, "trend_signal": 0, "fair_value": 3.165602, "relative_strength": -7.830853, "rate_of_change": -0.7560454350406407, "market_dynamics": -0.581266, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.783067, "high": 2.967956, "low": 2.773336, "close": 2.958225, "volume": 118447809}, "trend_line": 3.304649, "activity_lines": {"activity_5": 2.95563, "activity_10": 3.123298, "activity_20": 3.250572, "activity_30": 3.274619}, "trend_signal": 0, "fair_value": 3.166407, "relative_strength": -6.184879, "rate_of_change": -0.49807433538148926, "market_dynamics": -0.760219, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.967956, "high": 3.065266, "low": 2.821991, "close": 2.977687, "volume": 121269397}, "trend_line": 3.291025, "activity_lines": {"activity_5": 2.94006, "activity_10": 3.075174, "activity_20": 3.220869, "activity_30": 3.253524}, "trend_signal": 0, "fair_value": 3.168229, "relative_strength": -6.214344, "rate_of_change": -0.41226768712804535, "market_dynamics": -1.025168, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.967956, "high": 3.600471, "low": 2.899839, "close": 3.182038, "volume": 542180110}, "trend_line": 3.281294, "activity_lines": {"activity_5": 3.007529, "activity_10": 3.074643, "activity_20": 3.212158, "activity_30": 3.246493}, "trend_signal": 0, "fair_value": 3.172136, "relative_strength": -0.481304, "rate_of_change": -0.2956829559179871, "market_dynamics": -0.778284, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.191769, "high": 3.357196, "low": 3.152845, "close": 3.230693, "volume": 281248459}, "trend_line": 3.274807, "activity_lines": {"activity_5": 3.100298, "activity_10": 3.087028, "activity_20": 3.208034, "activity_30": 3.243228}, "trend_signal": 0, "fair_value": 3.175818, "relative_strength": 0.650406, "rate_of_change": -0.19769639660450755, "market_dynamics": -0.601711, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.220962, "high": 3.289079, "low": 3.172307, "close": 3.191769, "volume": 152339428}, "trend_line": 3.272212, "activity_lines": {"activity_5": 3.156089, "activity_10": 3.094813, "activity_20": 3.199554, "activity_30": 3.237871}, "trend_signal": 0, "fair_value": 3.178596, "relative_strength": -0.451776, "rate_of_change": -0.0792413110146614, "market_dynamics": -0.416063, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.172307, "high": 3.289079, "low": 3.065266, "close": 3.211231, "volume": 150990020}, "trend_line": 3.268644, "activity_lines": {"activity_5": 3.190472, "activity_10": 3.111975, "activity_20": 3.193437, "activity_30": 3.233937}, "trend_signal": 0, "fair_value": 3.181737, "relative_strength": 0.232144, "rate_of_change": -0.10903938986838307, "market_dynamics": -0.239322, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.211231, "high": 3.289079, "low": 3.182038, "close": 3.240424, "volume": 96115753}, "trend_line": 3.268644, "activity_lines": {"activity_5": 3.217718, "activity_10": 3.139045, "activity_20": 3.190472, "activity_30": 3.232116}, "trend_signal": 0, "fair_value": 3.184232, "relative_strength": 0.075809, "rate_of_change": 0.0, "market_dynamics": -0.268497, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.240424, "high": 3.376658, "low": 3.220962, "close": 3.240424, "volume": 236975956}, "trend_line": 3.266049, "activity_lines": {"activity_5": 3.227449, "activity_10": 3.165407, "activity_20": 3.188108, "activity_30": 3.230295}, "trend_signal": 0, "fair_value": 3.185536, "relative_strength": 1.494205, "rate_of_change": -0.07939071982142756, "market_dynamics": -0.176965, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.259886, "high": 3.29881, "low": 2.967956, "close": 3.113921, "volume": 171526710}, "trend_line": 3.259237, "activity_lines": {"activity_5": 3.19112, "activity_10": 3.170184, "activity_20": 3.174531, "activity_30": 3.220481}, "trend_signal": 0, "fair_value": 3.186267, "relative_strength": -4.086809, "rate_of_change": -0.20857004901028856, "market_dynamics": -0.130317, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.10419, "high": 3.211231, "low": 3.045804, "close": 3.2015, "volume": 104890511}, "trend_line": 3.255669, "activity_lines": {"activity_5": 3.191769, "activity_10": 3.186461, "activity_20": 3.170917, "activity_30": 3.216756}, "trend_signal": 0, "fair_value": 3.186905, "relative_strength": -2.316469, "rate_of_change": -0.10947347492680083, "market_dynamics": -0.055984, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2015, "high": 3.444775, "low": 3.182038, "close": 3.337734, "volume": 81693632}, "trend_line": 3.257291, "activity_lines": {"activity_5": 3.23718, "activity_10": 3.219724, "activity_20": 3.181621, "activity_30": 3.22205}, "trend_signal": 0, "fair_value": 3.188535, "relative_strength": 1.012656, "rate_of_change": 0.049820789521287025, "market_dynamics": 0.11778, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.39612, "high": 3.989711, "low": 3.366927, "close": 3.814553, "volume": 355517047}, "trend_line": 3.274483, "activity_lines": {"activity_5": 3.433098, "activity_10": 3.33278, "activity_20": 3.238478, "activity_30": 3.258003}, "trend_signal": 0, "fair_value": 3.193221, "relative_strength": 13.058968, "rate_of_change": 0.5278005557378845, "market_dynamics": 0.44748, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88267, "high": 4.155138, "low": 3.619933, "close": 3.68805, "volume": 481620213}, "trend_line": 3.291674, "activity_lines": {"activity_5": 3.548572, "activity_10": 3.40762, "activity_20": 3.282036, "activity_30": 3.284684}, "trend_signal": 0, "fair_value": 3.197931, "relative_strength": 8.881265, "rate_of_change": 0.5249989082245947, "market_dynamics": 0.912463, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.707512, "high": 4.554109, "low": 3.707512, "close": 4.378951, "volume": 879438143}, "trend_line": 3.33449, "activity_lines": {"activity_5": 3.864505, "activity_10": 3.598879, "activity_20": 3.39005, "activity_30": 3.354831}, "trend_signal": 1, "fair_value": 3.207902, "relative_strength": 30.964681, "rate_of_change": 1.3007363426633436, "market_dynamics": 1.35841, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.378951, "high": 4.602764, "low": 3.726974, "close": 3.756167, "volume": 652107656}, "trend_line": 3.349736, "activity_lines": {"activity_5": 3.888509, "activity_10": 3.656026, "activity_20": 3.433932, "activity_30": 3.382036}, "trend_signal": 1, "fair_value": 3.214477, "relative_strength": 11.929532, "rate_of_change": 0.4572213441935609, "market_dynamics": 1.572375, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.736705, "high": 3.834015, "low": 3.444775, "close": 3.532354, "volume": 320255291}, "trend_line": 3.357845, "activity_lines": {"activity_5": 3.80093, "activity_10": 3.662219, "activity_20": 3.45534, "activity_30": 3.393818}, "trend_signal": 1, "fair_value": 3.2192, "relative_strength": 6.236419, "rate_of_change": 0.2420787787455532, "market_dynamics": 1.332723, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.503161, "high": 3.658857, "low": 3.435044, "close": 3.581009, "volume": 184932932}, "trend_line": 3.364981, "activity_lines": {"activity_5": 3.716594, "activity_10": 3.671419, "activity_20": 3.481058, "activity_30": 3.408216}, "trend_signal": 1, "fair_value": 3.223997, "relative_strength": 8.019996, "rate_of_change": 0.21251725436999117, "market_dynamics": 1.014446, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.551816, "high": 3.600471, "low": 3.331036, "close": 3.380459, "volume": 164118521}, "trend_line": 3.36381, "activity_lines": {"activity_5": 3.580979, "activity_10": 3.637963, "activity_20": 3.485868, "activity_30": 3.409214}, "trend_signal": 1, "fair_value": 3.227508, "relative_strength": 2.871805, "rate_of_change": -0.034799602137434216, "market_dynamics": 0.569432, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.380458, "high": 3.439765, "low": 3.232193, "close": 3.321152, "volume": 169442110}, "trend_line": 3.359365, "activity_lines": {"activity_5": 3.4461, "activity_10": 3.591178, "activity_20": 3.484734, "activity_30": 3.406462}, "trend_signal": 1, "fair_value": 3.230401, "relative_strength": 1.837853, "rate_of_change": -0.13214182727324172, "market_dynamics": 0.182653, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.311268, "high": 3.439765, "low": 3.261846, "close": 3.281615, "volume": 119514526}, "trend_line": 3.352629, "activity_lines": {"activity_5": 3.368562, "activity_10": 3.533436, "activity_20": 3.47769, "activity_30": 3.401446}, "trend_signal": 1, "fair_value": 3.232859, "relative_strength": 1.228794, "rate_of_change": -0.20051408525123277, "market_dynamics": -0.066072, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.281615, "high": 3.459533, "low": 3.163002, "close": 3.400227, "volume": 165630619}, "trend_line": 3.349522, "activity_lines": {"activity_5": 3.362199, "activity_10": 3.495804, "activity_20": 3.479521, "activity_30": 3.404517}, "trend_signal": 1, "fair_value": 3.236138, "relative_strength": 4.041943, "rate_of_change": -0.09267354067509323, "market_dynamics": -0.238465, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.380458, "high": 3.390343, "low": 3.133349, "close": 3.172886, "volume": 103189080}, "trend_line": 3.336891, "activity_lines": {"activity_5": 3.288863, "activity_10": 3.415701, "activity_20": 3.457596, "activity_30": 3.393121}, "trend_signal": 0, "fair_value": 3.238323, "relative_strength": -3.203304, "rate_of_change": -0.37709858302169197, "market_dynamics": -0.411395, "expectation": {"probability": 63.0506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.163002, "high": 3.20254, "low": 3.054274, "close": 3.172886, "volume": 89556611}, "trend_line": 3.329126, "activity_lines": {"activity_5": 3.242736, "activity_10": 3.347264, "activity_20": 3.434742, "activity_30": 3.38254}, "trend_signal": 0, "fair_value": 3.240508, "relative_strength": -0.195929, "rate_of_change": -0.23270163754225182, "market_dynamics": -0.552072, "expectation": {"probability": 64.6965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.163002, "high": 3.261846, "low": 3.133349, "close": 3.192655, "volume": 98330303}, "trend_line": 3.323316, "activity_lines": {"activity_5": 3.217036, "activity_10": 3.291789, "activity_20": 3.413813, "activity_30": 3.373736}, "trend_signal": 0, "fair_value": 3.243182, "relative_strength": -0.125428, "rate_of_change": -0.17452027949677695, "market_dynamics": -0.640795, "expectation": {"probability": 62.9973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.172886, "high": 3.27173, "low": 3.11358, "close": 3.192655, "volume": 111918129}, "trend_line": 3.312642, "activity_lines": {"activity_5": 3.199903, "activity_10": 3.257882, "activity_20": 3.393066, "activity_30": 3.365306}, "trend_signal": 0, "fair_value": 3.245796, "relative_strength": 1.282678, "rate_of_change": -0.3211852258407053, "market_dynamics": -0.752454, "expectation": {"probability": 62.8552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.212424, "high": 3.261846, "low": 3.153118, "close": 3.182771, "volume": 82935906}, "trend_line": 3.30326, "activity_lines": {"activity_5": 3.185407, "activity_10": 3.232424, "activity_20": 3.371374, "activity_30": 3.356927}, "trend_signal": 0, "fair_value": 3.248044, "relative_strength": 0.253378, "rate_of_change": -0.28321804770935105, "market_dynamics": -0.802029, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.192655, "high": 3.212424, "low": 2.975199, "close": 3.004852, "volume": 74920090}, "trend_line": 3.296705, "activity_lines": {"activity_5": 3.1261, "activity_10": 3.180974, "activity_20": 3.332872, "activity_30": 3.337675}, "trend_signal": 0, "fair_value": 3.249394, "relative_strength": -4.565621, "rate_of_change": -0.19844032864502475, "market_dynamics": -0.864996, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.004852, "high": 3.133349, "low": 2.985083, "close": 3.103696, "volume": 88087158}, "trend_line": 3.289552, "activity_lines": {"activity_5": 3.110944, "activity_10": 3.15797, "activity_20": 3.304906, "activity_30": 3.325223}, "trend_signal": 0, "fair_value": 3.25174, "relative_strength": -1.060881, "rate_of_change": -0.21697422122999135, "market_dynamics": -0.943967, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.093812, "high": 3.11358, "low": 2.975199, "close": 2.994967, "volume": 75752971}, "trend_line": 3.293696, "activity_lines": {"activity_5": 3.064158, "activity_10": 3.12023, "activity_20": 3.267236, "activity_30": 3.306217}, "trend_signal": 0, "fair_value": 3.253389, "relative_strength": -1.93265, "rate_of_change": 0.12597460079670872, "market_dynamics": -1.081328, "expectation": {"probability": 64.5791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.985083, "high": 2.985083, "low": 2.728089, "close": 2.777511, "volume": 90790756}, "trend_line": 3.293835, "activity_lines": {"activity_5": 2.958066, "activity_10": 3.048882, "activity_20": 3.209422, "activity_30": 3.272915}, "trend_signal": 0, "fair_value": 3.252677, "relative_strength": -6.925603, "rate_of_change": 0.004220183040568686, "market_dynamics": -1.177643, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.777511, "high": 2.925777, "low": 2.747858, "close": 2.915893, "volume": 57573485}, "trend_line": 3.292424, "activity_lines": {"activity_5": 2.925777, "activity_10": 3.011861, "activity_20": 3.166806, "activity_30": 3.248532}, "trend_signal": 0, "fair_value": 3.253395, "relative_strength": -3.45804, "rate_of_change": -0.04283760419086114, "market_dynamics": -1.279226, "expectation": {"probability": 61.3075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.915893, "high": 3.222308, "low": 2.886239, "close": 3.212424, "volume": 117677383}, "trend_line": 3.300249, "activity_lines": {"activity_5": 3.010124, "activity_10": 3.03756, "activity_20": 3.15444, "activity_30": 3.24337}, "trend_signal": 0, "fair_value": 3.255228, "relative_strength": -5.687631, "rate_of_change": 0.23766683756405527, "market_dynamics": -1.02009, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.311268, "high": 3.51884, "low": 3.311268, "close": 3.508955, "volume": 84576501}, "trend_line": 3.311146, "activity_lines": {"activity_5": 3.179476, "activity_10": 3.116456, "activity_20": 3.173183, "activity_30": 3.256835}, "trend_signal": 0, "fair_value": 3.258236, "relative_strength": -4.671848, "rate_of_change": 0.33018720708649363, "market_dynamics": -0.548854, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.864793, "high": 3.864793, "low": 3.291499, "close": 3.331036, "volume": 234445876}, "trend_line": 3.314491, "activity_lines": {"activity_5": 3.262505, "activity_10": 3.156892, "activity_20": 3.175833, "activity_30": 3.258118}, "trend_signal": 0, "fair_value": 3.259377, "relative_strength": -6.123989, "rate_of_change": 0.1010224254684007, "market_dynamics": -0.034418, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.36069, "high": 3.67699, "low": 3.321152, "close": 3.479302, "volume": 340615770}, "trend_line": 3.324075, "activity_lines": {"activity_5": 3.372551, "activity_10": 3.221769, "activity_20": 3.197595, "activity_30": 3.268751}, "trend_signal": 0, "fair_value": 3.261166, "relative_strength": -3.329636, "rate_of_change": 0.2891545036628629, "market_dynamics": 0.601292, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.469418, "high": 3.548493, "low": 3.400227, "close": 3.489187, "volume": 202568395}, "trend_line": 3.333341, "activity_lines": {"activity_5": 3.439106, "activity_10": 3.283232, "activity_20": 3.221616, "activity_30": 3.279404}, "trend_signal": 0, "fair_value": 3.262352, "relative_strength": -4.208973, "rate_of_change": 0.27875423990131915, "market_dynamics": 0.853322, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.489187, "high": 3.904331, "low": 3.479302, "close": 3.67699, "volume": 367770993}, "trend_line": 3.347893, "activity_lines": {"activity_5": 3.530042, "activity_10": 3.37327, "activity_20": 3.263729, "activity_30": 3.301575}, "trend_signal": 0, "fair_value": 3.263351, "relative_strength": 1.746748, "rate_of_change": 0.436558995914313, "market_dynamics": 1.06043, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.706643, "high": 3.874678, "low": 3.647337, "close": 3.775834, "volume": 237997543}, "trend_line": 3.36574, "activity_lines": {"activity_5": 3.622955, "activity_10": 3.469058, "activity_20": 3.314798, "activity_30": 3.329184}, "trend_signal": 0, "fair_value": 3.26462, "relative_strength": -0.988941, "rate_of_change": 0.5330815530842882, "market_dynamics": 1.163353, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.785718, "high": 3.864793, "low": 3.548493, "close": 3.568262, "volume": 201309863}, "trend_line": 3.380884, "activity_lines": {"activity_5": 3.628886, "activity_10": 3.514886, "activity_20": 3.344216, "activity_30": 3.34225}, "trend_signal": 0, "fair_value": 3.26831, "relative_strength": -2.9549, "rate_of_change": 0.44994562859875753, "market_dynamics": 1.082181, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.588031, "high": 4.536931, "low": 3.548493, "close": 4.536931, "volume": 493466429}, "trend_line": 3.425399, "activity_lines": {"activity_5": 3.941891, "activity_10": 3.726412, "activity_20": 3.464711, "activity_30": 3.416833}, "trend_signal": 0, "fair_value": 3.276395, "relative_strength": 25.199509, "rate_of_change": 1.3166674751337248, "market_dynamics": 1.249572, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.546815, "high": 5.27826, "low": 4.220631, "close": 4.665428, "volume": 1055879872}, "trend_line": 3.469655, "activity_lines": {"activity_5": 4.227221, "activity_10": 3.929311, "activity_20": 3.591466, "activity_30": 3.496835}, "trend_signal": 1, "fair_value": 3.285182, "relative_strength": 25.870051, "rate_of_change": 1.2919954726442044, "market_dynamics": 1.328481, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.03115, "high": 6.098663, "low": 4.912537, "close": 5.456179, "volume": 1196645218}, "trend_line": 3.524376, "activity_lines": {"activity_5": 4.697717, "activity_10": 4.244174, "activity_20": 3.787507, "activity_30": 3.624998}, "trend_signal": 1, "fair_value": 3.299582, "relative_strength": 42.729751, "rate_of_change": 1.5771308674781856, "market_dynamics": 1.477414, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.416641, "high": 7.610973, "low": 5.110225, "close": 7.610973, "volume": 1200252955}, "trend_line": 3.65514, "activity_lines": {"activity_5": 5.767866, "activity_10": 4.910022, "activity_20": 4.177893, "activity_30": 3.888649}, "trend_signal": 1, "fair_value": 3.328462, "relative_strength": 96.226601, "rate_of_change": 3.710273818684489, "market_dynamics": 1.722348, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.610973, "high": 7.956927, "low": 5.149763, "close": 5.199185, "volume": 862159767}, "trend_line": 3.682481, "activity_lines": {"activity_5": 5.778409, "activity_10": 5.06278, "activity_20": 4.317451, "activity_30": 3.988265}, "trend_signal": 1, "fair_value": 3.341396, "relative_strength": 34.2334, "rate_of_change": 0.7480151239077104, "market_dynamics": 1.6209, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.199185, "high": 5.367219, "low": 4.71485, "close": 4.863116, "volume": 518061724}, "trend_line": 3.71938, "activity_lines": {"activity_5": 5.568202, "activity_10": 5.120469, "activity_20": 4.415447, "activity_30": 4.064435}, "trend_signal": 1, "fair_value": 3.352661, "relative_strength": 23.830255, "rate_of_change": 1.00201467434591, "market_dynamics": 1.353123, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.892769, "high": 4.912537, "low": 4.210747, "close": 4.220631, "volume": 291202944}, "trend_line": 3.742322, "activity_lines": {"activity_5": 5.122087, "activity_10": 5.036182, "activity_20": 4.4443, "activity_30": 4.096774}, "trend_signal": 1, "fair_value": 3.359383, "relative_strength": 13.441142, "rate_of_change": 0.6168232339798573, "market_dynamics": 0.906397, "expectation": {"probability": 43.1236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.240399, "high": 4.46774, "low": 4.102018, "close": 4.289822, "volume": 322549962}, "trend_line": 3.765949, "activity_lines": {"activity_5": 4.728688, "activity_10": 4.951177, "activity_20": 4.474801, "activity_30": 4.132097}, "trend_signal": 1, "fair_value": 3.366307, "relative_strength": 16.563016, "rate_of_change": 0.6313459932095592, "market_dynamics": 0.432482, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.111903, "high": 4.576469, "low": 4.062481, "close": 4.447971, "volume": 312370982}, "trend_line": 3.801533, "activity_lines": {"activity_5": 4.465764, "activity_10": 4.883783, "activity_20": 4.514244, "activity_30": 4.176098}, "trend_signal": 1, "fair_value": 3.371643, "relative_strength": 17.796005, "rate_of_change": 0.9448879950312673, "market_dynamics": 0.089835, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.428203, "high": 4.576469, "low": 4.349128, "close": 4.438087, "volume": 267598064}, "trend_line": 3.838764, "activity_lines": {"activity_5": 4.410411, "activity_10": 4.802372, "activity_20": 4.546345, "activity_30": 4.217166}, "trend_signal": 1, "fair_value": 3.377823, "relative_strength": 16.692782, "rate_of_change": 0.9793680602009713, "market_dynamics": -0.140805, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.457856, "high": 4.5567, "low": 4.339243, "close": 4.339243, "volume": 50394830}, "trend_line": 3.874019, "activity_lines": {"activity_5": 4.37285, "activity_10": 4.687174, "activity_20": 4.56216, "activity_30": 4.249455}, "trend_signal": 1, "fair_value": 3.383732, "relative_strength": 13.800506, "rate_of_change": 0.9183945665844595, "market_dynamics": -0.264934, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.368897, "high": 4.71485, "low": 4.329359, "close": 4.616006, "volume": 200343810}, "trend_line": 3.914544, "activity_lines": {"activity_5": 4.462468, "activity_10": 4.62589, "activity_20": 4.596896, "activity_30": 4.297325}, "trend_signal": 1, "fair_value": 3.3919, "relative_strength": 18.442904, "rate_of_change": 1.04607127636699, "market_dynamics": -0.340092, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.645659, "high": 5.75271, "low": 4.645659, "close": 5.653866, "volume": 918576862}, "trend_line": 3.997244, "activity_lines": {"activity_5": 4.871682, "activity_10": 4.754208, "activity_20": 4.722381, "activity_30": 4.409539}, "trend_signal": 1, "fair_value": 3.407265, "relative_strength": 41.541919, "rate_of_change": 2.1126343196040205, "market_dynamics": -0.225811, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.772479, "high": 5.8219, "low": 5.139878, "close": 5.238722, "volume": 504526773}, "trend_line": 4.066105, "activity_lines": {"activity_5": 5.051578, "activity_10": 4.80345, "activity_20": 4.796702, "activity_30": 4.489635}, "trend_signal": 1, "fair_value": 3.420453, "relative_strength": 28.71837, "rate_of_change": 1.7227119485325515, "market_dynamics": -0.173685, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1893, "high": 5.288144, "low": 4.932306, "close": 4.961959, "volume": 349730584}, "trend_line": 4.125082, "activity_lines": {"activity_5": 5.086502, "activity_10": 4.845503, "activity_20": 4.836428, "activity_30": 4.547432}, "trend_signal": 1, "fair_value": 3.432896, "relative_strength": 23.052478, "rate_of_change": 1.4504544275172335, "market_dynamics": -0.134068, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.981728, "high": 5.386988, "low": 4.942191, "close": 5.159647, "volume": 384758989}, "trend_line": 4.190648, "activity_lines": {"activity_5": 5.152398, "activity_10": 4.927813, "activity_20": 4.887215, "activity_30": 4.614178}, "trend_signal": 1, "fair_value": 3.445456, "relative_strength": 25.034509, "rate_of_change": 1.5894471915952328, "market_dynamics": -0.099964, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.169531, "high": 5.693404, "low": 4.961959, "close": 5.604445, "volume": 575833967}, "trend_line": 4.271371, "activity_lines": {"activity_5": 5.311867, "activity_10": 5.085604, "activity_20": 4.972362, "activity_30": 4.705391}, "trend_signal": 1, "fair_value": 3.460808, "relative_strength": 32.733369, "rate_of_change": 1.9262653413028217, "market_dynamics": -0.179369, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.624213, "high": 6.820223, "low": 5.535253, "close": 6.503923, "volume": 967703982}, "trend_line": 4.388006, "activity_lines": {"activity_5": 5.705265, "activity_10": 5.381776, "activity_20": 5.1331, "activity_30": 4.849426}, "trend_signal": 1, "fair_value": 3.481198, "relative_strength": 54.411585, "rate_of_change": 2.7306220883177694, "market_dynamics": -0.022283, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.513807, "high": 6.839992, "low": 5.416641, "close": 5.416641, "volume": 849252149}, "trend_line": 4.465105, "activity_lines": {"activity_5": 5.679566, "activity_10": 5.440004, "activity_20": 5.176827, "activity_30": 4.91579}, "trend_signal": 1, "fair_value": 3.494498, "relative_strength": 28.015033, "rate_of_change": 1.7570395300280008, "market_dynamics": 0.17443, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.337566, "high": 6.326004, "low": 5.337566, "close": 6.098663, "volume": 592501189}, "trend_line": 4.568561, "activity_lines": {"activity_5": 5.869346, "activity_10": 5.604624, "activity_20": 5.277695, "activity_30": 5.021181}, "trend_signal": 1, "fair_value": 3.512715, "relative_strength": 42.861205, "rate_of_change": 2.3169891861445486, "market_dynamics": 0.512537, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.792247, "high": 6.167854, "low": 5.27826, "close": 5.970166, "volume": 802891824}, "trend_line": 4.674983, "activity_lines": {"activity_5": 5.940513, "activity_10": 5.715688, "activity_20": 5.354275, "activity_30": 5.111607}, "trend_signal": 1, "fair_value": 3.531136, "relative_strength": 42.678198, "rate_of_change": 2.3294424655816184, "market_dynamics": 0.853655, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.049241, "high": 6.602766, "low": 5.930629, "close": 5.940514, "volume": 665239488}, "trend_line": 4.775804, "activity_lines": {"activity_5": 5.947762, "activity_10": 5.791708, "activity_20": 5.421207, "activity_30": 5.193254}, "trend_signal": 1, "fair_value": 3.549368, "relative_strength": 38.656572, "rate_of_change": 2.156606772687726, "market_dynamics": 0.991, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.91086, "high": 6.503923, "low": 5.693404, "close": 6.296351, "volume": 616899967}, "trend_line": 4.878601, "activity_lines": {"activity_5": 6.051218, "activity_10": 5.908344, "activity_20": 5.515956, "activity_30": 5.291354}, "trend_signal": 1, "fair_value": 3.569699, "relative_strength": 44.289119, "rate_of_change": 2.1524543302028265, "market_dynamics": 1.176129, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.296351, "high": 6.365542, "low": 5.713173, "close": 5.762594, "volume": 297401699}, "trend_line": 4.953722, "activity_lines": {"activity_5": 5.990594, "activity_10": 5.916252, "activity_20": 5.55587, "activity_30": 5.348386}, "trend_signal": 1, "fair_value": 3.586669, "relative_strength": 31.400844, "rate_of_change": 1.539806186240691, "market_dynamics": 0.973822, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.792247, "high": 5.950397, "low": 5.535253, "close": 5.545138, "volume": 292149939}, "trend_line": 5.027526, "activity_lines": {"activity_5": 5.834421, "activity_10": 5.875097, "activity_20": 5.583875, "activity_30": 5.386541}, "trend_signal": 1, "fair_value": 3.602487, "relative_strength": 23.262405, "rate_of_change": 1.4898696374160678, "market_dynamics": 0.593317, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.555022, "high": 5.782363, "low": 5.406756, "close": 5.515485, "volume": 294592729}, "trend_line": 5.095399, "activity_lines": {"activity_5": 5.705265, "activity_10": 5.817947, "activity_20": 5.60741, "activity_30": 5.418023}, "trend_signal": 1, "fair_value": 3.618417, "relative_strength": 20.867106, "rate_of_change": 1.35002782680785, "market_dynamics": 0.197728, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.515484, "high": 5.900975, "low": 5.386988, "close": 5.386988, "volume": 310986581}, "trend_line": 5.158659, "activity_lines": {"activity_5": 5.563589, "activity_10": 5.730964, "activity_20": 5.615599, "activity_30": 5.436835}, "trend_signal": 1, "fair_value": 3.634734, "relative_strength": 18.402996, "rate_of_change": 1.241512195610207, "market_dynamics": -0.329769, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.386988, "high": 5.43641, "low": 5.120109, "close": 5.129994, "volume": 156958294}, "trend_line": 5.207092, "activity_lines": {"activity_5": 5.37315, "activity_10": 5.601209, "activity_20": 5.59376, "activity_30": 5.434986}, "trend_signal": 1, "fair_value": 3.649344, "relative_strength": 12.282615, "rate_of_change": 0.9388680275242107, "market_dynamics": -0.680461, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.070688, "high": 5.386987, "low": 5.060803, "close": 5.228837, "volume": 118760570}, "trend_line": 5.255526, "activity_lines": {"activity_5": 5.293416, "activity_10": 5.514406, "activity_20": 5.577333, "activity_30": 5.436388}, "trend_signal": 1, "fair_value": 3.663558, "relative_strength": 12.552229, "rate_of_change": 0.9301544893003508, "market_dynamics": -0.891239, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.218953, "high": 5.288144, "low": 5.129994, "close": 5.159647, "volume": 149067068}, "trend_line": 5.308572, "activity_lines": {"activity_5": 5.226202, "activity_10": 5.418438, "activity_20": 5.550598, "activity_30": 5.430203}, "trend_signal": 0, "fair_value": 3.677328, "relative_strength": 10.799027, "rate_of_change": 1.0093376000803753, "market_dynamics": -1.045954, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.120109, "high": 5.179416, "low": 4.83, "close": 4.89, "volume": 110088161}, "trend_line": 5.320341, "activity_lines": {"activity_5": 5.094805, "activity_10": 5.290516, "activity_20": 5.494746, "activity_30": 5.403198}, "trend_signal": 0, "fair_value": 3.689007, "relative_strength": 5.062648, "rate_of_change": 0.22169803856856687, "market_dynamics": -1.148716, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.82, "close": 5.04, "volume": 122445865}, "trend_line": 5.332826, "activity_lines": {"activity_5": 5.055107, "activity_10": 5.209506, "activity_20": 5.450558, "activity_30": 5.385112}, "trend_signal": 0, "fair_value": 3.701164, "relative_strength": 5.733403, "rate_of_change": 0.2346654096043817, "market_dynamics": -1.184732, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.02, "high": 5.27, "low": 5.01, "close": 5.2, "volume": 180088046}, "trend_line": 5.324287, "activity_lines": {"activity_5": 5.091875, "activity_10": 5.17396, "activity_20": 5.419588, "activity_30": 5.376542}, "trend_signal": 0, "fair_value": 3.713862, "relative_strength": 7.009782, "rate_of_change": -0.16012148155593026, "market_dynamics": -1.162638, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.15, "close": 5.2, "volume": 248421747}, "trend_line": 5.243921, "activity_lines": {"activity_5": 5.123976, "activity_10": 5.158348, "activity_20": 5.39078, "activity_30": 5.368524}, "trend_signal": 0, "fair_value": 3.727165, "relative_strength": 5.367644, "rate_of_change": -1.5094227640245486, "market_dynamics": -1.134148, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.19, "high": 5.3, "low": 5.08, "close": 5.13, "volume": 140617714}, "trend_line": 5.241615, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.140237, "activity_20": 5.35549, "activity_30": 5.361174}, "trend_signal": 0, "fair_value": 3.740298, "relative_strength": 2.690089, "rate_of_change": -0.04397472807084468, "market_dynamics": -1.07768, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.15, "high": 5.24, "low": 5.08, "close": 5.1, "volume": 142182512}, "trend_line": 5.249511, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.12422, "activity_20": 5.316542, "activity_30": 5.352037}, "trend_signal": 0, "fair_value": 3.752993, "relative_strength": -0.028894, "rate_of_change": 0.1506405945495745, "market_dynamics": -1.031718, "expectation": {"probability": 62.1665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.97, "close": 4.99, "volume": 87007955}, "trend_line": 5.275157, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.095757, "activity_20": 5.267402, "activity_30": 5.335295}, "trend_signal": 0, "fair_value": 3.763444, "relative_strength": -1.662485, "rate_of_change": 0.4885407421757961, "market_dynamics": -1.129022, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.92, "close": 4.98, "volume": 66239500}, "trend_line": 5.298163, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.072693, "activity_20": 5.220236, "activity_30": 5.316252}, "trend_signal": 0, "fair_value": 3.774447, "relative_strength": -4.218027, "rate_of_change": 0.4361197211760643, "market_dynamics": -1.217417, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.92, "close": 4.96, "volume": 92477470}, "trend_line": 5.315231, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.048721, "activity_20": 5.178421, "activity_30": 5.294435}, "trend_signal": 0, "fair_value": 3.784644, "relative_strength": -6.4906, "rate_of_change": 0.32214939404469217, "market_dynamics": -1.242774, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.96, "high": 5.53, "low": 4.95, "close": 5.53, "volume": 288977726}, "trend_line": 5.351628, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.133273, "activity_20": 5.193067, "activity_30": 5.308292}, "trend_signal": 0, "fair_value": 3.79868, "relative_strength": 0.212893, "rate_of_change": 0.6847679809212434, "market_dynamics": -0.85126, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.55, "high": 6.02, "low": 5.18, "close": 5.26, "volume": 601453996}, "trend_line": 5.38232, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.162, "activity_20": 5.184707, "activity_30": 5.30238}, "trend_signal": 0, "fair_value": 3.81197, "relative_strength": -5.815589, "rate_of_change": 0.57350772512589, "market_dynamics": -0.411292, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.49, "low": 4.77, "close": 4.94, "volume": 313064513}, "trend_line": 5.393119, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.125818, "activity_20": 5.149252, "activity_30": 5.273843}, "trend_signal": 0, "fair_value": 3.822224, "relative_strength": -10.744218, "rate_of_change": 0.20063838642073395, "market_dynamics": -0.110101, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.8, "close": 4.89, "volume": 129200126}, "trend_line": 5.367657, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.082364, "activity_20": 5.113799, "activity_30": 5.241384}, "trend_signal": 0, "fair_value": 3.829327, "relative_strength": -13.244946, "rate_of_change": -0.47212012195540454, "market_dynamics": 0.084841, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.79, "close": 4.81, "volume": 156423898}, "trend_line": 5.353366, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.03, "activity_20": 5.077424, "activity_30": 5.205406}, "trend_signal": 0, "fair_value": 3.837579, "relative_strength": -13.756557, "rate_of_change": -0.26624279457498967, "market_dynamics": -0.152729, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.84, "high": 5.08, "low": 4.83, "close": 4.9, "volume": 171401618}, "trend_line": 5.351301, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.001091, "activity_20": 5.054157, "activity_30": 5.176157}, "trend_signal": 0, "fair_value": 3.84733, "relative_strength": -12.60262, "rate_of_change": -0.03857386175352074, "market_dynamics": -0.332005, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.84, "close": 4.85, "volume": 35525593}, "trend_line": 5.34098, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.967273, "activity_20": 5.0292, "activity_30": 5.143815}, "trend_signal": 0, "fair_value": 3.855715, "relative_strength": -14.932976, "rate_of_change": -0.19286898643900324, "market_dynamics": -0.46527, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.86, "close": 4.93, "volume": 49731716}, "trend_line": 5.318498, "activity_lines": {"activity_5": 4.884, "activity_10": 4.952545, "activity_20": 5.015031, "activity_30": 5.1173}, "trend_signal": 0, "fair_value": 3.866643, "relative_strength": -14.104594, "rate_of_change": -0.42093398589772124, "market_dynamics": -0.489747, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.81, "high": 4.94, "low": 4.75, "close": 4.75, "volume": 102506478}, "trend_line": 5.260034, "activity_lines": {"activity_5": 4.842, "activity_10": 4.906182, "activity_20": 4.985896, "activity_30": 5.080623}, "trend_signal": 0, "fair_value": 3.876295, "relative_strength": -16.192668, "rate_of_change": -1.099257722763078, "market_dynamics": -0.562448, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.75, "close": 4.81, "volume": 69279308}, "trend_line": 5.239813, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.874909, "activity_20": 4.964284, "activity_30": 5.051588}, "trend_signal": 0, "fair_value": 3.887561, "relative_strength": -17.680998, "rate_of_change": -0.38442717290421063, "market_dynamics": -0.661992, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.78, "close": 4.81, "volume": 92815401}, "trend_line": 5.196857, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.846364, "activity_20": 4.944667, "activity_30": 5.023858}, "trend_signal": 0, "fair_value": 3.897597, "relative_strength": -17.87295, "rate_of_change": -0.819800248596662, "market_dynamics": -0.646414, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 5.07, "low": 4.78, "close": 5.0, "volume": 191579181}, "trend_line": 5.164518, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.865455, "activity_20": 4.94481, "activity_30": 5.011158}, "trend_signal": 0, "fair_value": 3.909097, "relative_strength": -15.714037, "rate_of_change": -0.6222799665259109, "market_dynamics": -0.49198, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.9, "close": 5.0, "volume": 120960167}, "trend_line": 5.133168, "activity_lines": {"activity_5": 4.92, "activity_10": 4.889273, "activity_20": 4.944429, "activity_30": 5.000544}, "trend_signal": 0, "fair_value": 3.921766, "relative_strength": -15.763143, "rate_of_change": -0.6070266383038991, "market_dynamics": -0.28588, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.57, "close": 4.58, "volume": 125140421}, "trend_line": 5.075956, "activity_lines": {"activity_5": 4.822, "activity_10": 4.835636, "activity_20": 4.904238, "activity_30": 4.964855}, "trend_signal": 0, "fair_value": 3.931005, "relative_strength": -19.505988, "rate_of_change": -1.1145553778875095, "market_dynamics": -0.412774, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.51, "close": 4.7, "volume": 102036488}, "trend_line": 5.040536, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.809455, "activity_20": 4.878429, "activity_30": 4.9406}, "trend_signal": 0, "fair_value": 3.940397, "relative_strength": -18.33259, "rate_of_change": -0.6977995869152401, "market_dynamics": -0.58033, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.64, "close": 4.71, "volume": 66321030}, "trend_line": 5.012698, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.787091, "activity_20": 4.855952, "activity_30": 4.919275}, "trend_signal": 0, "fair_value": 3.9493, "relative_strength": -18.035083, "rate_of_change": -0.5522825350319892, "market_dynamics": -0.92277, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.54, "close": 4.57, "volume": 56581216}, "trend_line": 4.981182, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.742727, "activity_20": 4.822143, "activity_30": 4.890714}, "trend_signal": 0, "fair_value": 3.956997, "relative_strength": -19.06624, "rate_of_change": -0.628723294321738, "market_dynamics": -1.258764, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.36, "close": 4.48, "volume": 60155337}, "trend_line": 4.950949, "activity_lines": {"activity_5": 4.586, "activity_10": 4.687091, "activity_20": 4.782286, "activity_30": 4.85838}, "trend_signal": 0, "fair_value": 3.964057, "relative_strength": -20.268455, "rate_of_change": -0.6069442955507517, "market_dynamics": -1.286562, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.39, "close": 4.49, "volume": 55064034}, "trend_line": 4.929616, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.641455, "activity_20": 4.74581, "activity_30": 4.828641}, "trend_signal": 0, "fair_value": 3.971488, "relative_strength": -21.254939, "rate_of_change": -0.43088708851574475, "market_dynamics": -1.266675, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.38, "close": 4.39, "volume": 32273983}, "trend_line": 4.901655, "activity_lines": {"activity_5": 4.48, "activity_10": 4.582364, "activity_20": 4.702143, "activity_30": 4.793827}, "trend_signal": 0, "fair_value": 3.978093, "relative_strength": -22.894308, "rate_of_change": -0.5672044232248586, "market_dynamics": -1.291599, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.39, "close": 4.48, "volume": 85149284}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.464, "activity_10": 4.547273, "activity_20": 4.669762, "activity_30": 4.766624}, "trend_signal": 0, "fair_value": 3.987182, "relative_strength": -23.936472, "rate_of_change": -0.46219083146407314, "market_dynamics": -1.2279, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.48, "high": 4.75, "low": 4.45, "close": 4.67, "volume": 179449654}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.552727, "activity_20": 4.660476, "activity_30": 4.75314}, "trend_signal": 0, "fair_value": 3.996813, "relative_strength": -20.101652, "rate_of_change": -0.15029719204753322, "market_dynamics": -0.90162, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.51, "high": 4.67, "low": 4.5, "close": 4.67, "volume": 122025614}, "trend_line": 4.859333, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.564182, "activity_20": 4.654, "activity_30": 4.740129}, "trend_signal": 0, "fair_value": 4.006382, "relative_strength": -20.510748, "rate_of_change": -0.2531782242094968, "market_dynamics": -0.579347, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.44, "close": 4.51, "volume": 106561311}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.552545, "activity_20": 4.633571, "activity_30": 4.717591}, "trend_signal": 0, "fair_value": 4.015418, "relative_strength": -22.643529, "rate_of_change": -0.47331598801729735, "market_dynamics": -0.348838, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.47, "high": 4.68, "low": 4.47, "close": 4.61, "volume": 106029430}, "trend_line": 4.816667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.560364, "activity_20": 4.624476, "activity_30": 4.702989}, "trend_signal": 0, "fair_value": 4.024603, "relative_strength": -19.62236, "rate_of_change": -0.40663039538427076, "market_dynamics": -0.072842, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.42, "close": 4.44, "volume": 89119159}, "trend_line": 4.793667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.538909, "activity_20": 4.600143, "activity_30": 4.678688}, "trend_signal": 0, "fair_value": 4.032267, "relative_strength": -22.261493, "rate_of_change": -0.4775086174734456, "market_dynamics": -0.240211, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.47, "high": 5.36, "low": 4.46, "close": 5.13, "volume": 382290937}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.647818, "activity_20": 4.643714, "activity_30": 4.700387}, "trend_signal": 0, "fair_value": 4.043985, "relative_strength": -11.537387, "rate_of_change": 0.020860856626032757, "market_dynamics": 0.155566, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.56, "low": 5.0, "close": 5.44, "volume": 654253309}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.802909, "activity_20": 4.715476, "activity_30": 4.742022}, "trend_signal": 0, "fair_value": 4.057998, "relative_strength": -5.082263, "rate_of_change": 0.3128475867041563, "market_dynamics": 0.719815, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.35, "high": 5.9, "low": 5.29, "close": 5.43, "volume": 697637044}, "trend_line": 4.824667, "activity_lines": {"activity_5": 5.186, "activity_10": 4.938727, "activity_20": 4.783857, "activity_30": 4.782043}, "trend_signal": 0, "fair_value": 4.071824, "relative_strength": -4.321596, "rate_of_change": 0.3118719029820501, "market_dynamics": 1.148684, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.82, "low": 5.08, "close": 5.41, "volume": 614955701}, "trend_line": 4.839667, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.053818, "activity_20": 4.847095, "activity_30": 4.819806}, "trend_signal": 0, "fair_value": 4.085152, "relative_strength": -0.966559, "rate_of_change": 0.31090228610597515, "market_dynamics": 1.752585, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.33, "high": 5.99, "low": 5.18, "close": 5.61, "volume": 828931468}, "trend_line": 4.842333, "activity_lines": {"activity_5": 5.466, "activity_10": 5.186727, "activity_20": 4.926524, "activity_30": 4.869505}, "trend_signal": 1, "fair_value": 4.100624, "relative_strength": 4.55902, "rate_of_change": 0.055086434665848144, "market_dynamics": 1.779232, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.58, "low": 4.5, "close": 4.51, "volume": 515425524}, "trend_line": 4.817333, "activity_lines": {"activity_5": 5.168, "activity_10": 5.099091, "activity_20": 4.897381, "activity_30": 4.848065}, "trend_signal": 1, "fair_value": 4.109229, "relative_strength": -14.670913, "rate_of_change": -0.5162800658277809, "market_dynamics": 1.433089, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.49, "high": 4.62, "low": 4.35, "close": 4.48, "volume": 168650045}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.008909, "activity_20": 4.867714, "activity_30": 4.826301}, "trend_signal": 1, "fair_value": 4.117457, "relative_strength": -16.670541, "rate_of_change": -0.3182881482347191, "market_dynamics": 0.943449, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.31, "close": 4.4, "volume": 165605227}, "trend_line": 4.785667, "activity_lines": {"activity_5": 4.672, "activity_10": 4.907636, "activity_20": 4.832905, "activity_30": 4.800366}, "trend_signal": 0, "fair_value": 4.125788, "relative_strength": -18.596278, "rate_of_change": -0.340129112869627, "market_dynamics": 0.407426, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.44, "high": 5.71, "low": 4.42, "close": 4.94, "volume": 874525865}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.906545, "activity_20": 4.850381, "activity_30": 4.810323}, "trend_signal": 0, "fair_value": 4.137765, "relative_strength": -8.449093, "rate_of_change": 0.09054119310850338, "market_dynamics": 0.120397, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.87, "close": 4.99, "volume": 444046494}, "trend_line": 4.793, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.908545, "activity_20": 4.871476, "activity_30": 4.823226}, "trend_signal": 0, "fair_value": 4.149755, "relative_strength": -7.308024, "rate_of_change": 0.06263048016701699, "market_dynamics": 0.064692, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.38, "low": 5.03, "close": 5.13, "volume": 239612221}, "trend_line": 4.802333, "activity_lines": {"activity_5": 4.914, "activity_10": 4.926, "activity_20": 4.904571, "activity_30": 4.844968}, "trend_signal": 1, "fair_value": 4.163319, "relative_strength": -5.517221, "rate_of_change": 0.19472146880867544, "market_dynamics": 0.13326, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.74, "low": 4.92, "close": 4.94, "volume": 545300885}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.908909, "activity_20": 4.916905, "activity_30": 4.853849}, "trend_signal": 1, "fair_value": 4.175111, "relative_strength": -7.399102, "rate_of_change": 0.006954952936408458, "market_dynamics": 0.268381, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.5, "close": 4.64, "volume": 292861545}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.846364, "activity_20": 4.898476, "activity_30": 4.843355}, "trend_signal": 1, "fair_value": 4.184734, "relative_strength": -11.877422, "rate_of_change": -0.07635340947017978, "market_dynamics": -0.008824, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.57, "close": 5.3, "volume": 311831775}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.918182, "activity_20": 4.94219, "activity_30": 4.875677}, "trend_signal": 1, "fair_value": 4.19828, "relative_strength": 2.224125, "rate_of_change": 0.34034173786204386, "market_dynamics": -0.030334, "expectation": {"probability": 40.4094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96fa50b1-b58b-4ace-a11d-a48dcb2719ea/", "share_image": "https://sharemaestro.com/terminal/96fa50b1-b58b-4ace-a11d-a48dcb2719ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}