{"ticker": {"uuid": "96fae723-278c-43c5-90b9-bb14750dc56e", "symbol": "BBY", "name": "Balfour Beatty plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBY rose 5.47%, moving from 805.41 to 849.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.87 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 63.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "849.50"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.87"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 898.5, "high": 900.0, "low": 821.176, "close": 849.5, "volume": 5771632}, "trend_line": 782.787732, "activity_lines": {"activity_5": 870.233333, "activity_10": 851.479985, "activity_20": 831.403652, "activity_30": 811.058861}, "trend_signal": 1, "fair_value": 501.226554, "relative_strength": 12.868302, "rate_of_change": 0.6108672716717721, "market_dynamics": 0.499857, "expectation": {"probability": 63.7973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 339.13984, "high": 348.332864, "low": 326.949213, "close": 343.736359, "volume": 3230939}, "trend_line": 360.751378, "activity_lines": {"activity_5": 339.526239, "activity_10": 349.203609, "activity_20": 360.164598, "activity_30": 361.326349}, "trend_signal": 0, "fair_value": 290.793895, "relative_strength": 2.517176, "rate_of_change": 0.048591120150840196, "market_dynamics": -1.3857, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 335.542619, "high": 358.125325, "low": 335.542619, "close": 354.128357, "volume": 4781555}, "trend_line": 361.14644, "activity_lines": {"activity_5": 343.98948, "activity_10": 348.296477, "activity_20": 359.360079, "activity_30": 360.899058}, "trend_signal": 0, "fair_value": 291.465002, "relative_strength": 2.044699, "rate_of_change": 0.109510877599474, "market_dynamics": -1.3515, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 352.129889, "high": 364.720221, "low": 346.134516, "close": 349.53186, "volume": 3890536}, "trend_line": 361.554794, "activity_lines": {"activity_5": 346.547506, "activity_10": 347.220932, "activity_20": 358.132721, "activity_30": 360.14973}, "trend_signal": 0, "fair_value": 292.165533, "relative_strength": -0.006003, "rate_of_change": 0.1130715839259086, "market_dynamics": -1.367012, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 348.532656, "high": 352.326748, "low": 337.541043, "close": 345.135223, "volume": 3145878}, "trend_line": 361.263782, "activity_lines": {"activity_5": 346.987156, "activity_10": 346.036379, "activity_20": 356.468262, "activity_30": 359.090403}, "trend_signal": 0, "fair_value": 292.755949, "relative_strength": 0.083587, "rate_of_change": -0.0804890447670356, "market_dynamics": -1.304434, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.534916, "high": 349.531882, "low": 338.340454, "close": 346.933899, "volume": 5913708}, "trend_line": 360.992765, "activity_lines": {"activity_5": 347.719936, "activity_10": 345.676659, "activity_20": 354.916772, "activity_30": 358.165894}, "trend_signal": 0, "fair_value": 293.499995, "relative_strength": 0.803878, "rate_of_change": -0.07501914487513506, "market_dynamics": -1.175547, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 343.936174, "high": 356.526515, "low": 295.773092, "close": 312.959961, "volume": 13427241}, "trend_line": 359.436094, "activity_lines": {"activity_5": 336.075543, "activity_10": 339.590422, "activity_20": 350.243554, "activity_30": 355.067004}, "trend_signal": 0, "fair_value": 293.998095, "relative_strength": -5.780643, "rate_of_change": -0.43121944563071624, "market_dynamics": -1.138294, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 305.5656, "high": 325.350448, "low": 305.5656, "close": 319.754761, "volume": 6255283}, "trend_line": 357.732935, "activity_lines": {"activity_5": 328.747843, "activity_10": 335.684334, "activity_20": 346.498832, "activity_30": 352.506918}, "trend_signal": 0, "fair_value": 294.620403, "relative_strength": -4.79898, "rate_of_change": -0.4738419508865539, "market_dynamics": -1.13719, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 325.949985, "high": 331.745527, "low": 319.754772, "close": 322.952332, "volume": 5027887}, "trend_line": 356.336172, "activity_lines": {"activity_5": 324.777574, "activity_10": 332.882856, "activity_20": 343.240104, "activity_30": 350.263008}, "trend_signal": 0, "fair_value": 295.231204, "relative_strength": -5.451048, "rate_of_change": -0.3904485339042158, "market_dynamics": -1.140022, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.746343, "high": 330.746343, "low": 316.357346, "close": 322.552582, "volume": 2757481}, "trend_line": 355.139219, "activity_lines": {"activity_5": 322.446023, "activity_10": 330.313916, "activity_20": 340.181851, "activity_30": 348.083421}, "trend_signal": 0, "fair_value": 295.793356, "relative_strength": -5.651678, "rate_of_change": -0.3359055560601215, "market_dynamics": -1.274869, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 314.758541, "high": 337.141401, "low": 314.758541, "close": 332.145233, "volume": 6945348}, "trend_line": 354.08219, "activity_lines": {"activity_5": 324.817531, "activity_10": 329.816116, "activity_20": 338.304278, "activity_30": 346.599938}, "trend_signal": 0, "fair_value": 296.419559, "relative_strength": -5.661268, "rate_of_change": -0.2976379243543924, "market_dynamics": -1.160869, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 329.946922, "high": 336.941551, "low": 322.752428, "close": 335.342773, "volume": 4464296}, "trend_line": 353.098443, "activity_lines": {"activity_5": 329.240798, "activity_10": 329.881519, "activity_20": 336.971675, "activity_30": 345.390944}, "trend_signal": 0, "fair_value": 297.143071, "relative_strength": -4.298787, "rate_of_change": -0.27783012751927755, "market_dynamics": -0.948129, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 327.348935, "high": 333.474242, "low": 313.159795, "close": 320.753967, "volume": 6228289}, "trend_line": 351.881496, "activity_lines": {"activity_5": 327.308941, "activity_10": 327.447022, "activity_20": 334.50723, "activity_30": 343.304203}, "trend_signal": 0, "fair_value": 297.753861, "relative_strength": -7.462819, "rate_of_change": -0.34464807877953396, "market_dynamics": -0.771077, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.547976, "high": 328.547976, "low": 303.966861, "close": 314.758545, "volume": 5508871}, "trend_line": 350.851006, "activity_lines": {"activity_5": 323.311997, "activity_10": 324.529256, "activity_20": 331.805491, "activity_30": 340.909174}, "trend_signal": 0, "fair_value": 298.305737, "relative_strength": -7.738957, "rate_of_change": -0.2928514320059737, "market_dynamics": -0.604653, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 321.753209, "high": 323.751688, "low": 307.364227, "close": 307.364227, "volume": 4794226}, "trend_line": 350.000302, "activity_lines": {"activity_5": 317.396533, "activity_10": 320.89931, "activity_20": 328.745932, "activity_30": 338.103576}, "trend_signal": 0, "fair_value": 298.829416, "relative_strength": -11.03124, "rate_of_change": -0.24246873614493994, "market_dynamics": -0.685897, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 301.968351, "high": 314.758604, "low": 298.371145, "close": 302.767792, "volume": 4642477}, "trend_line": 347.73091, "activity_lines": {"activity_5": 310.961481, "activity_10": 317.120395, "activity_20": 325.558856, "activity_30": 335.056317}, "trend_signal": 0, "fair_value": 299.285225, "relative_strength": -9.973075, "rate_of_change": -0.6483971548115928, "market_dynamics": -0.85778, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.772361, "high": 309.162845, "low": 291.41064, "close": 299.005707, "volume": 5266423}, "trend_line": 345.296154, "activity_lines": {"activity_5": 305.230896, "activity_10": 313.460484, "activity_20": 322.341805, "activity_30": 331.912755}, "trend_signal": 0, "fair_value": 299.834694, "relative_strength": -9.702121, "rate_of_change": -0.7001839439582731, "market_dynamics": -1.009613, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.802576, "high": 322.390524, "low": 294.608539, "close": 319.792206, "volume": 7706633}, "trend_line": 344.027169, "activity_lines": {"activity_5": 308.851616, "activity_10": 313.83365, "activity_20": 321.418299, "activity_30": 330.267339}, "trend_signal": 0, "fair_value": 300.500769, "relative_strength": -5.173867, "rate_of_change": -0.3675062653608318, "market_dynamics": -0.873122, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.594273, "high": 326.188046, "low": 305.201658, "close": 315.59491, "volume": 8135576}, "trend_line": 342.112086, "activity_lines": {"activity_5": 311.137354, "activity_10": 313.44299, "activity_20": 320.231909, "activity_30": 328.433}, "trend_signal": 0, "fair_value": 300.867259, "relative_strength": -5.75055, "rate_of_change": -0.5566662091156057, "market_dynamics": -0.663509, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 309.998535, "high": 333.783085, "low": 309.998535, "close": 328.586456, "volume": 9962782}, "trend_line": 340.443563, "activity_lines": {"activity_5": 317.69785, "activity_10": 315.548202, "activity_20": 320.397784, "activity_30": 327.560379}, "trend_signal": 0, "fair_value": 301.305507, "relative_strength": -3.770129, "rate_of_change": -0.48771238090664626, "market_dynamics": -0.200922, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.186736, "high": 332.983622, "low": 315.195152, "close": 326.987518, "volume": 3358591}, "trend_line": 338.588536, "activity_lines": {"activity_5": 322.310551, "activity_10": 317.25299, "activity_20": 320.468294, "activity_30": 326.692247}, "trend_signal": 0, "fair_value": 301.746306, "relative_strength": -4.059729, "rate_of_change": -0.54488532068383, "market_dynamics": 0.200785, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 326.188027, "high": 333.383363, "low": 321.191267, "close": 331.384613, "volume": 4941608}, "trend_line": 336.653625, "activity_lines": {"activity_5": 326.774302, "activity_10": 319.851027, "activity_20": 320.977378, "activity_30": 326.227478}, "trend_signal": 0, "fair_value": 302.087274, "relative_strength": -3.339844, "rate_of_change": -0.5714638253434545, "market_dynamics": 0.433638, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.979735, "high": 340.578677, "low": 325.988194, "close": 334.9823, "volume": 5735908}, "trend_line": 334.792015, "activity_lines": {"activity_5": 330.278689, "activity_10": 323.175155, "activity_20": 321.887917, "activity_30": 326.11965}, "trend_signal": 0, "fair_value": 302.524274, "relative_strength": -2.537216, "rate_of_change": -0.5529748862796249, "market_dynamics": 0.687677, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.987551, "high": 335.781825, "low": 322.790232, "close": 325.38855, "volume": 9632526}, "trend_line": 332.72154, "activity_lines": {"activity_5": 329.572485, "activity_10": 324.496269, "activity_20": 321.975936, "activity_30": 325.512975}, "trend_signal": 0, "fair_value": 302.846009, "relative_strength": -5.473645, "rate_of_change": -0.6184361953793873, "market_dynamics": 0.760413, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 320.591641, "high": 336.98101, "low": 320.591641, "close": 336.781128, "volume": 8812289}, "trend_line": 331.530435, "activity_lines": {"activity_5": 332.010899, "activity_10": 327.695487, "activity_20": 323.263932, "activity_30": 325.774884}, "trend_signal": 0, "fair_value": 303.244613, "relative_strength": -3.619642, "rate_of_change": -0.35798854501574895, "market_dynamics": 0.963021, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.781144, "high": 341.977792, "low": 330.984894, "close": 330.984894, "volume": 1166943}, "trend_line": 330.172769, "activity_lines": {"activity_5": 331.970923, "activity_10": 329.305992, "activity_20": 324.039686, "activity_30": 325.739688}, "trend_signal": 0, "fair_value": 303.636786, "relative_strength": -5.617263, "rate_of_change": -0.40951474032843915, "market_dynamics": 0.854462, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 331.784421, "high": 344.576079, "low": 329.985557, "close": 334.382721, "volume": 3539792}, "trend_line": 329.154856, "activity_lines": {"activity_5": 332.797064, "activity_10": 331.021245, "activity_20": 325.214991, "activity_30": 326.011298}, "trend_signal": 0, "fair_value": 303.981611, "relative_strength": -4.006972, "rate_of_change": -0.3082970782487581, "market_dynamics": 0.785763, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 342.3775, "high": 345.375591, "low": 331.384678, "close": 338.979706, "volume": 4296050}, "trend_line": 328.836426, "activity_lines": {"activity_5": 334.95566, "activity_10": 332.929095, "activity_20": 326.72609, "activity_30": 326.645159}, "trend_signal": 0, "fair_value": 304.33158, "relative_strength": -1.827872, "rate_of_change": -0.09674169898923746, "market_dynamics": 0.749724, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.979059, "high": 348.973259, "low": 321.790867, "close": 333.783112, "volume": 9462568}, "trend_line": 328.637883, "activity_lines": {"activity_5": 335.115564, "activity_10": 333.543246, "activity_20": 327.650729, "activity_30": 326.9643}, "trend_signal": 0, "fair_value": 304.677681, "relative_strength": -1.156044, "rate_of_change": -0.060377435193274244, "market_dynamics": 0.756986, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 331.984274, "high": 347.574103, "low": 330.185425, "close": 344.97583, "volume": 3779198}, "trend_line": 328.785784, "activity_lines": {"activity_5": 338.446737, "activity_10": 335.861743, "activity_20": 329.589765, "activity_30": 328.018361}, "trend_signal": 0, "fair_value": 305.165941, "relative_strength": -0.049588, "rate_of_change": 0.04500424560000902, "market_dynamics": 0.933263, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 336.58124, "high": 345.975159, "low": 323.789552, "close": 324.58902, "volume": 6926356}, "trend_line": 328.567218, "activity_lines": {"activity_5": 334.435993, "activity_10": 334.175558, "activity_20": 329.480423, "activity_30": 327.747602}, "trend_signal": 0, "fair_value": 305.510713, "relative_strength": -5.571582, "rate_of_change": -0.0664767184702709, "market_dynamics": 0.896133, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.593611, "high": 336.581258, "low": 317.593611, "close": 327.387268, "volume": 9156610}, "trend_line": 328.022248, "activity_lines": {"activity_5": 331.784389, "activity_10": 333.041754, "activity_20": 329.673563, "activity_30": 327.671476}, "trend_signal": 0, "fair_value": 305.879825, "relative_strength": -4.126365, "rate_of_change": -0.16586256027527213, "market_dynamics": 0.783456, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 326.987485, "high": 332.38402, "low": 316.194519, "close": 322.590363, "volume": 4179571}, "trend_line": 326.970982, "activity_lines": {"activity_5": 328.000181, "activity_10": 331.108465, "activity_20": 329.447738, "activity_30": 327.321032}, "trend_signal": 1, "fair_value": 306.262994, "relative_strength": -7.091442, "rate_of_change": -0.3204861884856049, "market_dynamics": 0.406445, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 323.389865, "high": 339.579337, "low": 315.594912, "close": 333.982971, "volume": 11342917}, "trend_line": 326.452686, "activity_lines": {"activity_5": 329.106132, "activity_10": 331.471867, "activity_20": 330.298179, "activity_30": 327.773418}, "trend_signal": 1, "fair_value": 306.641101, "relative_strength": -3.620607, "rate_of_change": -0.15851437238548707, "market_dynamics": 0.303755, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.780485, "high": 344.775954, "low": 327.786997, "close": 343.576721, "volume": 4377647}, "trend_line": 326.400736, "activity_lines": {"activity_5": 333.396676, "activity_10": 333.423325, "activity_20": 331.970765, "activity_30": 328.878195}, "trend_signal": 1, "fair_value": 306.974452, "relative_strength": -0.535017, "rate_of_change": -0.015913485239338318, "market_dynamics": 0.320434, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.172449, "high": 351.571543, "low": 337.980354, "close": 344.37619, "volume": 3776796}, "trend_line": 326.315479, "activity_lines": {"activity_5": 338.046983, "activity_10": 335.396585, "activity_20": 333.547051, "activity_30": 330.037902}, "trend_signal": 1, "fair_value": 307.325728, "relative_strength": -0.021666, "rate_of_change": -0.026120345512950314, "market_dynamics": 0.358524, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 337.980362, "high": 387.148391, "low": 334.582562, "close": 385.949188, "volume": 15324991}, "trend_line": 328.748453, "activity_lines": {"activity_5": 355.235811, "activity_10": 344.685094, "activity_20": 338.884535, "activity_30": 333.885238}, "trend_signal": 1, "fair_value": 307.892292, "relative_strength": 10.849648, "rate_of_change": 0.7455895158439608, "market_dynamics": 0.873199, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376.955047, "high": 387.148375, "low": 369.160152, "close": 378.553955, "volume": 11170382}, "trend_line": 330.708426, "activity_lines": {"activity_5": 366.055434, "activity_10": 351.691443, "activity_20": 343.103694, "activity_30": 337.098496}, "trend_signal": 1, "fair_value": 308.392247, "relative_strength": 6.042017, "rate_of_change": 0.5961923112076184, "market_dynamics": 1.158724, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 379.153623, "high": 390.546213, "low": 374.956359, "close": 381.951813, "volume": 3483464}, "trend_line": 332.675075, "activity_lines": {"activity_5": 374.27677, "activity_10": 358.596052, "activity_20": 347.366641, "activity_30": 340.404521}, "trend_signal": 1, "fair_value": 308.929345, "relative_strength": 6.734802, "rate_of_change": 0.5946776209445652, "market_dynamics": 1.325325, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 391.145777, "high": 391.145777, "low": 369.559862, "close": 371.558563, "volume": 4732756}, "trend_line": 334.308608, "activity_lines": {"activity_5": 375.835767, "activity_10": 362.735185, "activity_20": 350.323769, "activity_30": 342.913133}, "trend_signal": 1, "fair_value": 309.349893, "relative_strength": 4.340793, "rate_of_change": 0.4910295729248727, "market_dynamics": 1.436725, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 379.153622, "high": 379.153622, "low": 365.762288, "close": 370.159424, "volume": 4356421}, "trend_line": 335.575748, "activity_lines": {"activity_5": 375.062927, "activity_10": 366.136607, "activity_20": 352.943017, "activity_30": 345.226089}, "trend_signal": 1, "fair_value": 309.710265, "relative_strength": 2.898745, "rate_of_change": 0.3790330161046836, "market_dynamics": 1.200111, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.564375, "high": 373.157498, "low": 350.772046, "close": 355.768799, "volume": 6385232}, "trend_line": 336.256615, "activity_lines": {"activity_5": 367.774331, "activity_10": 366.092998, "activity_20": 353.986149, "activity_30": 346.528866}, "trend_signal": 1, "fair_value": 309.942545, "relative_strength": 0.266567, "rate_of_change": 0.20289517465369244, "market_dynamics": 0.884737, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 364.363224, "high": 367.561154, "low": 348.991194, "close": 360.965454, "volume": 6413406}, "trend_line": 337.596998, "activity_lines": {"activity_5": 364.229978, "activity_10": 366.478208, "activity_20": 355.408085, "activity_30": 348.122985}, "trend_signal": 1, "fair_value": 310.259343, "relative_strength": -1.136442, "rate_of_change": 0.3986190725199486, "market_dynamics": 0.706111, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.764922, "high": 377.554623, "low": 356.849101, "close": 374.35672, "volume": 4052947}, "trend_line": 339.583604, "activity_lines": {"activity_5": 366.321948, "activity_10": 368.600465, "activity_20": 357.98165, "activity_30": 350.49458}, "trend_signal": 1, "fair_value": 310.623578, "relative_strength": 1.807098, "rate_of_change": 0.5884548771965071, "market_dynamics": 0.595288, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.356067, "high": 390.484258, "low": 368.960277, "close": 385.749329, "volume": 3389308}, "trend_line": 342.196441, "activity_lines": {"activity_5": 372.717794, "activity_10": 372.060037, "activity_20": 361.407044, "activity_30": 353.473014}, "trend_signal": 1, "fair_value": 311.092847, "relative_strength": 2.370078, "rate_of_change": 0.7694237793648051, "market_dynamics": 0.673719, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.945955, "high": 390.945955, "low": 367.038177, "close": 367.038177, "volume": 9912828}, "trend_line": 344.338787, "activity_lines": {"activity_5": 371.930538, "activity_10": 371.350807, "activity_20": 362.817242, "activity_30": 355.075707}, "trend_signal": 1, "fair_value": 311.471617, "relative_strength": -2.171256, "rate_of_change": 0.6260573586737075, "market_dynamics": 0.744732, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 374.834731, "high": 378.633044, "low": 362.440239, "close": 372.835602, "volume": 5299720}, "trend_line": 346.799783, "activity_lines": {"activity_5": 373.28384, "activity_10": 371.283618, "activity_20": 364.607893, "activity_30": 356.914211}, "trend_signal": 1, "fair_value": 311.872187, "relative_strength": 0.775613, "rate_of_change": 0.7147019426539264, "market_dynamics": 0.735858, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 363.639681, "high": 379.432749, "low": 362.240301, "close": 371.236298, "volume": 4097802}, "trend_line": 348.514586, "activity_lines": {"activity_5": 372.966254, "activity_10": 371.164075, "activity_20": 366.06312, "activity_30": 358.49076}, "trend_signal": 1, "fair_value": 312.298258, "relative_strength": 1.029853, "rate_of_change": 0.494464842268952, "market_dynamics": 0.605534, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 370.036845, "high": 380.432234, "low": 360.24115, "close": 360.24115, "volume": 2652731}, "trend_line": 350.002794, "activity_lines": {"activity_5": 368.298895, "activity_10": 369.178462, "activity_20": 366.317588, "activity_30": 359.247313}, "trend_signal": 1, "fair_value": 312.667929, "relative_strength": -1.410813, "rate_of_change": 0.42701455255591103, "market_dynamics": 0.133606, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 368.837394, "high": 368.837394, "low": 345.047916, "close": 346.647186, "volume": 3707992}, "trend_line": 350.604819, "activity_lines": {"activity_5": 360.041254, "activity_10": 365.11596, "activity_20": 365.151402, "activity_30": 359.030822}, "trend_signal": 1, "fair_value": 312.949179, "relative_strength": -3.856724, "rate_of_change": 0.17200576975966256, "market_dynamics": -0.324435, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 341.049661, "high": 362.240295, "low": 341.049661, "close": 359.841339, "volume": 5177440}, "trend_line": 351.699946, "activity_lines": {"activity_5": 358.788472, "activity_10": 363.905328, "activity_20": 365.233843, "activity_30": 359.626726}, "trend_signal": 1, "fair_value": 313.297084, "relative_strength": -1.218071, "rate_of_change": 0.3123536644828578, "market_dynamics": -0.649288, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.441978, "high": 373.435393, "low": 352.244698, "close": 365.039063, "volume": 4404080}, "trend_line": 352.821761, "activity_lines": {"activity_5": 359.748055, "activity_10": 363.827338, "activity_20": 365.643437, "activity_30": 360.487314}, "trend_signal": 1, "fair_value": 313.678308, "relative_strength": 1.134278, "rate_of_change": 0.31896934098476365, "market_dynamics": -0.839029, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.839125, "high": 392.227092, "low": 356.642763, "close": 389.828156, "volume": 5575279}, "trend_line": 354.649956, "activity_lines": {"activity_5": 369.490438, "activity_10": 368.087906, "activity_20": 368.234602, "activity_30": 362.874824}, "trend_signal": 1, "fair_value": 314.176188, "relative_strength": 7.390073, "rate_of_change": 0.518163900893855, "market_dynamics": -0.605916, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 397.624705, "high": 410.019244, "low": 380.83212, "close": 405.421265, "volume": 6668895}, "trend_line": 357.317714, "activity_lines": {"activity_5": 383.191067, "activity_10": 374.658809, "activity_20": 371.990646, "activity_30": 366.150392}, "trend_signal": 1, "fair_value": 314.826514, "relative_strength": 10.883283, "rate_of_change": 0.7522228481539834, "market_dynamics": -0.108646, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 412.418166, "high": 423.413307, "low": 396.625111, "close": 412.218231, "volume": 5112338}, "trend_line": 359.832284, "activity_lines": {"activity_5": 396.145343, "activity_10": 381.900713, "activity_20": 376.053838, "activity_30": 369.692361}, "trend_signal": 1, "fair_value": 315.507608, "relative_strength": 13.871658, "rate_of_change": 0.7037350518815845, "market_dynamics": 0.32251, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.81582, "high": 429.81051, "low": 407.020551, "close": 426.611908, "volume": 3485086}, "trend_line": 363.019851, "activity_lines": {"activity_5": 409.526109, "activity_10": 391.278397, "activity_20": 381.160991, "activity_30": 374.000724}, "trend_signal": 1, "fair_value": 316.302733, "relative_strength": 15.695011, "rate_of_change": 0.8858479746636634, "market_dynamics": 0.785022, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 424.812715, "high": 437.407169, "low": 399.024078, "close": 404.421692, "volume": 6870166}, "trend_line": 365.354483, "activity_lines": {"activity_5": 411.058765, "activity_10": 395.538337, "activity_20": 383.763192, "activity_30": 376.67181}, "trend_signal": 1, "fair_value": 316.922326, "relative_strength": 10.981933, "rate_of_change": 0.6431141419866868, "market_dynamics": 0.984379, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 395.025835, "high": 410.419034, "low": 384.230577, "close": 407.020538, "volume": 4616059}, "trend_line": 367.622511, "activity_lines": {"activity_5": 410.832194, "activity_10": 399.696503, "activity_20": 386.524938, "activity_30": 379.359943}, "trend_signal": 1, "fair_value": 317.499688, "relative_strength": 11.606187, "rate_of_change": 0.6207746464137293, "market_dynamics": 0.915731, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.024505, "high": 420.614563, "low": 391.227529, "close": 411.41864, "volume": 5840740}, "trend_line": 370.210362, "activity_lines": {"activity_5": 410.925498, "activity_10": 404.0037, "activity_20": 389.569996, "activity_30": 382.1855}, "trend_signal": 1, "fair_value": 318.283197, "relative_strength": 10.561997, "rate_of_change": 0.7039424742953243, "market_dynamics": 0.880788, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.014829, "high": 432.809175, "low": 400.423451, "close": 410.618958, "volume": 4386082}, "trend_line": 372.398466, "activity_lines": {"activity_5": 410.352417, "activity_10": 407.235002, "activity_20": 392.398575, "activity_30": 384.792506}, "trend_signal": 1, "fair_value": 319.102547, "relative_strength": 9.859156, "rate_of_change": 0.5910434241168026, "market_dynamics": 0.780878, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 407.820187, "high": 429.210717, "low": 405.021433, "close": 418.815308, "volume": 4879211}, "trend_line": 375.539342, "activity_lines": {"activity_5": 412.618071, "activity_10": 410.793425, "activity_20": 395.821757, "activity_30": 387.787141}, "trend_signal": 1, "fair_value": 319.914266, "relative_strength": 11.078806, "rate_of_change": 0.8434180821786714, "market_dynamics": 0.755418, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 416.616286, "high": 423.213421, "low": 401.622933, "close": 408.619812, "volume": 4021050}, "trend_line": 378.247094, "activity_lines": {"activity_5": 412.004999, "activity_10": 411.425868, "activity_20": 398.042245, "activity_30": 389.921365}, "trend_signal": 1, "fair_value": 320.723362, "relative_strength": 10.637099, "rate_of_change": 0.7210301817059763, "market_dynamics": 0.701438, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 416.816244, "high": 416.816247, "low": 404.02189, "close": 415.41687, "volume": 4606396}, "trend_line": 381.341311, "activity_lines": {"activity_5": 413.377739, "activity_10": 412.501762, "activity_20": 400.6584, "activity_30": 392.319415}, "trend_signal": 1, "fair_value": 321.605474, "relative_strength": 10.894759, "rate_of_change": 0.8180411823600195, "market_dynamics": 0.66097, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 413.617658, "high": 439.606164, "low": 406.820666, "close": 432.209442, "volume": 7878784}, "trend_line": 384.615526, "activity_lines": {"activity_5": 419.788247, "activity_10": 416.165602, "activity_20": 404.614555, "activity_30": 395.60123}, "trend_signal": 1, "fair_value": 322.628517, "relative_strength": 15.546242, "rate_of_change": 0.8586048522815221, "market_dynamics": 0.846887, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 421.814038, "high": 441.141515, "low": 421.814038, "close": 436.607483, "volume": 4577937}, "trend_line": 387.716552, "activity_lines": {"activity_5": 426.278715, "activity_10": 420.142028, "activity_20": 408.714082, "activity_30": 398.955549}, "trend_signal": 1, "fair_value": 323.681033, "relative_strength": 14.946747, "rate_of_change": 0.8062664636164455, "market_dynamics": 0.918248, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 445.403602, "high": 445.403602, "low": 419.81488, "close": 428.810913, "volume": 8936749}, "trend_line": 390.531043, "activity_lines": {"activity_5": 428.437758, "activity_10": 422.257455, "activity_20": 411.828897, "activity_30": 401.606799}, "trend_signal": 1, "fair_value": 324.716857, "relative_strength": 12.976393, "rate_of_change": 0.7259145851477686, "market_dynamics": 1.15228, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.607022, "high": 439.606158, "low": 423.413299, "close": 434.208527, "volume": 2366804}, "trend_line": 392.139687, "activity_lines": {"activity_5": 431.729633, "activity_10": 425.314285, "activity_20": 415.163615, "activity_30": 404.424701}, "trend_signal": 1, "fair_value": 325.791121, "relative_strength": 14.188609, "rate_of_change": 0.4119119411462432, "market_dynamics": 1.14179, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.603974, "high": 457.598255, "low": 426.81184, "close": 447.602661, "volume": 3784433}, "trend_line": 394.441311, "activity_lines": {"activity_5": 437.780304, "activity_10": 430.264832, "activity_20": 419.481712, "activity_30": 408.002957}, "trend_signal": 1, "fair_value": 327.013978, "relative_strength": 15.627425, "rate_of_change": 0.5869398268785796, "market_dynamics": 1.021374, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 439.206332, "high": 457.798179, "low": 439.206332, "close": 443.20459, "volume": 3608478}, "trend_line": 396.48307, "activity_lines": {"activity_5": 440.219232, "activity_10": 433.677874, "activity_20": 423.017296, "activity_30": 411.148975}, "trend_signal": 1, "fair_value": 328.229125, "relative_strength": 15.401561, "rate_of_change": 0.5176331543021397, "market_dynamics": 0.904608, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.201966, "high": 453.838432, "low": 434.808314, "close": 441.042999, "volume": 6215159}, "trend_line": 398.799218, "activity_lines": {"activity_5": 441.20462, "activity_10": 436.119972, "activity_20": 425.951951, "activity_30": 414.023809}, "trend_signal": 1, "fair_value": 329.468633, "relative_strength": 15.328663, "rate_of_change": 0.5841732409910966, "market_dynamics": 0.773683, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.643128, "high": 447.440747, "low": 432.246124, "close": 432.246124, "volume": 3369153}, "trend_line": 400.868774, "activity_lines": {"activity_5": 438.962016, "activity_10": 436.409475, "activity_20": 427.599303, "activity_30": 416.181674}, "trend_signal": 1, "fair_value": 330.664555, "relative_strength": 13.995599, "rate_of_change": 0.5189468551064153, "market_dynamics": 0.64277, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 442.642426, "high": 443.398169, "low": 425.848419, "close": 439.043701, "volume": 4755816}, "trend_line": 403.644605, "activity_lines": {"activity_5": 438.756256, "activity_10": 437.690704, "activity_20": 429.54926, "activity_30": 418.644573}, "trend_signal": 1, "fair_value": 331.910453, "relative_strength": 15.410931, "rate_of_change": 0.692453785387644, "market_dynamics": 0.477346, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 438.243999, "high": 444.441805, "low": 423.849109, "close": 440.443207, "volume": 3967009}, "trend_line": 406.293863, "activity_lines": {"activity_5": 438.694653, "activity_10": 438.673227, "activity_20": 431.280099, "activity_30": 421.018676}, "trend_signal": 1, "fair_value": 333.225501, "relative_strength": 12.554822, "rate_of_change": 0.6563343018049195, "market_dynamics": 0.318913, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 441.842691, "high": 462.435355, "low": 436.844471, "close": 450.239716, "volume": 6324416}, "trend_line": 408.823296, "activity_lines": {"activity_5": 442.375851, "activity_10": 440.981909, "activity_20": 433.702916, "activity_30": 423.853892}, "trend_signal": 1, "fair_value": 334.584141, "relative_strength": 14.229935, "rate_of_change": 0.6225624431841442, "market_dynamics": 0.304675, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 447.840587, "high": 472.631728, "low": 439.443561, "close": 452.438965, "volume": 7438452}, "trend_line": 411.046284, "activity_lines": {"activity_5": 446.321122, "activity_10": 443.362631, "activity_20": 436.121763, "activity_30": 426.667807}, "trend_signal": 1, "fair_value": 335.900541, "relative_strength": 14.027404, "rate_of_change": 0.5437527708792765, "market_dynamics": 0.498862, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 441.442839, "high": 466.034121, "low": 441.442839, "close": 456.837372, "volume": 6201819}, "trend_line": 414.039591, "activity_lines": {"activity_5": 450.972799, "activity_10": 446.255219, "activity_20": 438.767979, "activity_30": 429.62207}, "trend_signal": 1, "fair_value": 337.216968, "relative_strength": 14.692622, "rate_of_change": 0.7282165333965064, "market_dynamics": 0.650304, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 457.437185, "high": 460.436099, "low": 440.043354, "close": 445.841278, "volume": 7178548}, "trend_line": 416.473113, "activity_lines": {"activity_5": 450.319694, "activity_10": 446.638944, "activity_20": 440.223018, "activity_30": 431.673792}, "trend_signal": 1, "fair_value": 338.391204, "relative_strength": 14.395965, "rate_of_change": 0.5877510394893708, "market_dynamics": 0.663902, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 445.841308, "high": 457.037324, "low": 442.442524, "close": 451.839142, "volume": 1032358}, "trend_line": 419.159875, "activity_lines": {"activity_5": 451.212706, "activity_10": 447.901686, "activity_20": 442.052045, "activity_30": 433.955471}, "trend_signal": 1, "fair_value": 339.610291, "relative_strength": 14.430372, "rate_of_change": 0.6451225580077212, "market_dynamics": 0.362522, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.84022, "high": 463.035189, "low": 445.441436, "close": 454.038391, "volume": 1513588}, "trend_line": 422.286449, "activity_lines": {"activity_5": 452.079071, "activity_10": 449.487265, "activity_20": 443.877103, "activity_30": 436.205698}, "trend_signal": 1, "fair_value": 340.790979, "relative_strength": 13.422079, "rate_of_change": 0.7459144318143537, "market_dynamics": 0.046383, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 450.839538, "high": 460.83595, "low": 424.04904, "close": 428.647369, "volume": 6060923}, "trend_line": 425.019789, "activity_lines": {"activity_5": 444.228518, "activity_10": 446.259316, "activity_20": 443.081017, "activity_30": 436.61608}, "trend_signal": 1, "fair_value": 341.837073, "relative_strength": 6.445349, "rate_of_change": 0.6472715396084137, "market_dynamics": -0.472647, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427.247904, "high": 447.440705, "low": 420.850188, "close": 441.442841, "volume": 3746334}, "trend_line": 427.739839, "activity_lines": {"activity_5": 442.229228, "activity_10": 445.583191, "activity_20": 443.417697, "activity_30": 437.675632}, "trend_signal": 1, "fair_value": 342.998479, "relative_strength": 6.014775, "rate_of_change": 0.6399819656397256, "market_dynamics": -0.79101, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 442.042633, "high": 457.237245, "low": 432.845954, "close": 441.442841, "volume": 3660575}, "trend_line": 430.286631, "activity_lines": {"activity_5": 441.25624, "activity_10": 444.739853, "activity_20": 443.646628, "activity_30": 438.559697}, "trend_signal": 1, "fair_value": 344.203418, "relative_strength": 5.76979, "rate_of_change": 0.5954067794933597, "market_dynamics": -0.976911, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.242178, "high": 467.633505, "low": 431.246477, "close": 465.034454, "volume": 3882141}, "trend_line": 432.793508, "activity_lines": {"activity_5": 448.440352, "activity_10": 448.142279, "activity_20": 445.966079, "activity_30": 440.801492}, "trend_signal": 1, "fair_value": 345.573671, "relative_strength": 8.749818, "rate_of_change": 0.5826062952906326, "market_dynamics": -0.899216, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 455.637786, "high": 472.431825, "low": 452.039092, "close": 465.834167, "volume": 3965197}, "trend_line": 434.807271, "activity_lines": {"activity_5": 455.011348, "activity_10": 451.242994, "activity_20": 448.125418, "activity_30": 442.933147}, "trend_signal": 1, "fair_value": 346.964414, "relative_strength": 8.170085, "rate_of_change": 0.4652941790430091, "market_dynamics": -0.609929, "expectation": {"probability": 57.3498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 469.832733, "high": 476.230449, "low": 459.23653, "close": 466.43396, "volume": 4715562}, "trend_line": 436.614462, "activity_lines": {"activity_5": 460.99589, "activity_10": 454.169226, "activity_20": 450.181763, "activity_30": 444.973579}, "trend_signal": 1, "fair_value": 348.399975, "relative_strength": 7.429036, "rate_of_change": 0.4156303540747341, "market_dynamics": -0.235188, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.834177, "high": 471.23225, "low": 459.436422, "close": 459.836304, "volume": 3012209}, "trend_line": 437.721942, "activity_lines": {"activity_5": 462.262107, "activity_10": 455.64143, "activity_20": 451.467729, "activity_30": 446.471762}, "trend_signal": 1, "fair_value": 349.829095, "relative_strength": 6.4017, "rate_of_change": 0.2536516987840887, "market_dynamics": -0.017866, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 452.039092, "high": 470.032686, "low": 452.039092, "close": 464.234741, "volume": 5675493}, "trend_line": 439.71571, "activity_lines": {"activity_5": 463.768239, "activity_10": 457.858824, "activity_20": 453.024854, "activity_30": 448.182265}, "trend_signal": 1, "fair_value": 351.400364, "relative_strength": 5.263376, "rate_of_change": 0.4554873330978662, "market_dynamics": 0.057897, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 466.833822, "high": 471.032339, "low": 422.449633, "close": 439.443542, "volume": 6852555}, "trend_line": 440.796477, "activity_lines": {"activity_5": 455.491178, "activity_10": 455.234301, "activity_20": 452.07793, "activity_30": 448.164706}, "trend_signal": 1, "fair_value": 352.628339, "relative_strength": 0.912395, "rate_of_change": 0.24578767040185587, "market_dynamics": -0.185402, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 438.44392, "high": 465.434308, "low": 424.848763, "close": 448.240448, "volume": 5117626}, "trend_line": 442.023871, "activity_lines": {"activity_5": 451.85248, "activity_10": 454.434589, "activity_20": 452.00766, "activity_30": 448.644962}, "trend_signal": 1, "fair_value": 353.787225, "relative_strength": 3.421573, "rate_of_change": 0.27844914014591904, "market_dynamics": -0.511007, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.040506, "high": 459.036581, "low": 441.042997, "close": 450.639557, "volume": 7521545}, "trend_line": 443.357891, "activity_lines": {"activity_5": 450.186399, "activity_10": 454.176496, "activity_20": 452.141896, "activity_30": 449.200813}, "trend_signal": 1, "fair_value": 354.98966, "relative_strength": 3.626718, "rate_of_change": 0.30179818048786095, "market_dynamics": -0.59699, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 459.836326, "high": 463.435018, "low": 442.042671, "close": 447.040863, "volume": 5568940}, "trend_line": 444.298743, "activity_lines": {"activity_5": 448.373714, "activity_10": 452.864238, "activity_20": 451.887702, "activity_30": 449.438424}, "trend_signal": 1, "fair_value": 356.211278, "relative_strength": 2.514429, "rate_of_change": 0.21221050061337618, "market_dynamics": -0.840983, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 443.841992, "high": 445.441428, "low": 398.769053, "close": 404.456024, "volume": 13382250}, "trend_line": 444.15995, "activity_lines": {"activity_5": 433.219112, "activity_10": 443.707499, "activity_20": 447.507357, "activity_30": 446.867926}, "trend_signal": 0, "fair_value": 357.145832, "relative_strength": -0.420861, "rate_of_change": -0.0312386659171847, "market_dynamics": -0.870633, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 388.26179, "high": 424.049022, "low": 365.669825, "close": 408.254639, "volume": 5867080}, "trend_line": 443.921209, "activity_lines": {"activity_5": 423.315963, "activity_10": 435.913905, "activity_20": 443.653488, "activity_30": 444.551454}, "trend_signal": 0, "fair_value": 358.097054, "relative_strength": 1.468173, "rate_of_change": -0.053751131771337, "market_dynamics": -0.963694, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.051533, "high": 440.84307, "low": 410.253935, "close": 431.24646, "volume": 2039346}, "trend_line": 443.889109, "activity_lines": {"activity_5": 423.156014, "activity_10": 433.333002, "activity_20": 442.142596, "activity_30": 443.733728}, "trend_signal": 0, "fair_value": 359.221268, "relative_strength": 2.872032, "rate_of_change": -0.007231012925079046, "market_dynamics": -1.074491, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 435.045136, "high": 446.441081, "low": 428.047627, "close": 444.841644, "volume": 5336950}, "trend_line": 444.163581, "activity_lines": {"activity_5": 428.660726, "activity_10": 433.852819, "activity_20": 442.016927, "activity_30": 443.795182}, "trend_signal": 0, "fair_value": 360.518416, "relative_strength": 4.018518, "rate_of_change": 0.061833461203483354, "market_dynamics": -1.034587, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 448.640279, "high": 470.832397, "low": 442.642414, "close": 470.832397, "volume": 7339914}, "trend_line": 445.564297, "activity_lines": {"activity_5": 443.21555, "activity_10": 439.490814, "activity_20": 444.402746, "activity_30": 445.515751}, "trend_signal": 0, "fair_value": 362.032108, "relative_strength": 7.402991, "rate_of_change": 0.31536038971191305, "market_dynamics": -0.710901, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 475.630656, "high": 502.321175, "low": 469.632792, "close": 483.427887, "volume": 3003609}, "trend_line": 447.204943, "activity_lines": {"activity_5": 460.382768, "activity_10": 447.21897, "activity_20": 447.921492, "activity_30": 447.958563}, "trend_signal": 1, "fair_value": 363.558679, "relative_strength": 10.364161, "rate_of_change": 0.36821756389516186, "market_dynamics": -0.342247, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 487.226554, "high": 494.423981, "low": 478.429667, "close": 487.11264, "volume": 4509240}, "trend_line": 448.521942, "activity_lines": {"activity_5": 473.513446, "activity_10": 455.268114, "activity_20": 451.612183, "activity_30": 450.533253}, "trend_signal": 1, "fair_value": 365.064056, "relative_strength": 9.031441, "rate_of_change": 0.294495626807061, "market_dynamics": 0.066399, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 488.912299, "high": 507.908868, "low": 483.513273, "close": 501.410034, "volume": 5235930}, "trend_line": 450.462124, "activity_lines": {"activity_5": 486.152722, "activity_10": 465.050074, "activity_20": 456.496561, "activity_30": 453.945388}, "trend_signal": 1, "fair_value": 366.603079, "relative_strength": 11.273832, "rate_of_change": 0.4325723712308356, "market_dynamics": 0.46103, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.909059, "high": 516.407367, "low": 495.511129, "close": 499.710358, "volume": 4976972}, "trend_line": 452.417702, "activity_lines": {"activity_5": 493.547868, "activity_10": 473.556282, "activity_20": 460.993487, "activity_30": 457.122694}, "trend_signal": 1, "fair_value": 368.131207, "relative_strength": 9.714853, "rate_of_change": 0.43412706547554314, "market_dynamics": 0.631814, "expectation": {"probability": 60.6022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.910149, "high": 510.408445, "low": 489.512189, "close": 499.110474, "volume": 3346312}, "trend_line": 454.646514, "activity_lines": {"activity_5": 497.085138, "activity_10": 481.061223, "activity_20": 465.094885, "activity_30": 460.135131}, "trend_signal": 1, "fair_value": 369.637559, "relative_strength": 8.258384, "rate_of_change": 0.4926447374068499, "market_dynamics": 0.770469, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.908369, "high": 511.908184, "low": 494.51131, "close": 497.310791, "volume": 3596626}, "trend_line": 456.58875, "activity_lines": {"activity_5": 498.137309, "activity_10": 487.29223, "activity_20": 468.750278, "activity_30": 462.887665}, "trend_signal": 1, "fair_value": 371.237392, "relative_strength": 7.174348, "rate_of_change": 0.4271969409623539, "market_dynamics": 0.847391, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.408621, "high": 513.40791, "low": 492.311681, "close": 494.711243, "volume": 4860459}, "trend_line": 458.397685, "activity_lines": {"activity_5": 497.397437, "activity_10": 491.362323, "activity_20": 471.892056, "activity_30": 465.34718}, "trend_signal": 1, "fair_value": 372.756527, "relative_strength": 7.037809, "rate_of_change": 0.39618475050031776, "market_dynamics": 0.803863, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.31167, "high": 524.905859, "low": 486.312725, "close": 523.406128, "volume": 5138523}, "trend_line": 460.836565, "activity_lines": {"activity_5": 505.715953, "activity_10": 499.077729, "activity_20": 477.625363, "activity_30": 469.541273}, "trend_signal": 1, "fair_value": 374.468568, "relative_strength": 12.329035, "rate_of_change": 0.53204457173469, "market_dynamics": 0.850847, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 535.403951, "high": 535.403951, "low": 507.408993, "close": 509.908539, "volume": 4135713}, "trend_line": 462.752218, "activity_lines": {"activity_5": 508.068866, "activity_10": 502.663398, "activity_20": 481.799032, "activity_30": 472.707207}, "trend_signal": 1, "fair_value": 376.036455, "relative_strength": 8.728866, "rate_of_change": 0.4156903217955416, "market_dynamics": 0.859098, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 512.408034, "high": 522.906154, "low": 503.90957, "close": 516.407349, "volume": 3201263}, "trend_line": 464.737884, "activity_lines": {"activity_5": 511.908171, "activity_10": 506.247634, "activity_20": 486.384615, "activity_30": 476.168829}, "trend_signal": 1, "fair_value": 377.695947, "relative_strength": 8.320651, "rate_of_change": 0.4290991858627851, "market_dynamics": 0.860773, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.407746, "high": 536.903723, "low": 512.408104, "close": 535.403992, "volume": 4962664}, "trend_line": 467.723307, "activity_lines": {"activity_5": 520.926565, "activity_10": 512.45717, "activity_20": 492.510015, "activity_30": 480.727932}, "trend_signal": 1, "fair_value": 379.417021, "relative_strength": 11.307171, "rate_of_change": 0.6423885598274077, "market_dynamics": 1.02561, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.403645, "high": 539.403286, "low": 520.906548, "close": 530.904785, "volume": 2988598}, "trend_line": 470.358829, "activity_lines": {"activity_5": 525.905676, "activity_10": 516.903648, "activity_20": 497.868018, "activity_30": 484.804157}, "trend_signal": 1, "fair_value": 381.023447, "relative_strength": 8.557964, "rate_of_change": 0.5634788689288125, "market_dynamics": 1.029793, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 531.904634, "high": 546.901874, "low": 518.906911, "close": 541.902771, "volume": 4531234}, "trend_line": 473.287641, "activity_lines": {"activity_5": 532.137881, "activity_10": 522.55354, "activity_20": 503.837919, "activity_30": 489.419895}, "trend_signal": 1, "fair_value": 382.71318, "relative_strength": 11.029034, "rate_of_change": 0.6226760973588514, "market_dynamics": 1.208022, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 544.902235, "high": 558.899757, "low": 541.402863, "close": 554.400513, "volume": 6133340}, "trend_line": 477.479413, "activity_lines": {"activity_5": 541.302889, "activity_10": 529.739516, "activity_20": 510.55207, "activity_30": 494.652983}, "trend_signal": 1, "fair_value": 384.43308, "relative_strength": 12.802961, "rate_of_change": 0.8856711303813688, "market_dynamics": 1.455128, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.903019, "high": 579.895975, "low": 540.903019, "close": 568.897949, "volume": 7847612}, "trend_line": 481.727916, "activity_lines": {"activity_5": 552.334245, "activity_10": 538.567023, "activity_20": 518.152829, "activity_30": 500.550954}, "trend_signal": 1, "fair_value": 385.983371, "relative_strength": 14.685162, "rate_of_change": 0.8897772101432928, "market_dynamics": 1.552692, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 575.39678, "high": 594.393387, "low": 560.399455, "close": 590.394104, "volume": 6805332}, "trend_line": 486.692959, "activity_lines": {"activity_5": 567.031612, "activity_10": 550.034059, "activity_20": 527.22057, "activity_30": 507.561675}, "trend_signal": 1, "fair_value": 387.77007, "relative_strength": 16.111214, "rate_of_change": 1.0306737133332295, "market_dynamics": 1.727306, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.894905, "high": 599.392479, "low": 575.396788, "close": 593.393555, "volume": 5458121}, "trend_line": 490.971595, "activity_lines": {"activity_5": 579.062789, "activity_10": 560.354026, "activity_20": 535.688553, "activity_30": 514.445585}, "trend_signal": 1, "fair_value": 389.533734, "relative_strength": 17.798598, "rate_of_change": 0.8791242858313071, "market_dynamics": 1.749323, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 598.892589, "high": 609.390643, "low": 579.396052, "close": 604.391541, "volume": 5577086}, "trend_line": 495.590174, "activity_lines": {"activity_5": 590.594043, "activity_10": 570.879403, "activity_20": 544.322349, "activity_30": 521.763001}, "trend_signal": 1, "fair_value": 391.269285, "relative_strength": 19.054311, "rate_of_change": 0.9407018750239535, "market_dynamics": 1.679906, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 608.390892, "high": 627.140484, "low": 604.391609, "close": 619.888794, "volume": 7674660}, "trend_line": 500.705336, "activity_lines": {"activity_5": 603.12513, "activity_10": 582.75, "activity_20": 553.607573, "activity_30": 529.782266}, "trend_signal": 1, "fair_value": 393.101616, "relative_strength": 20.423492, "rate_of_change": 1.0321354757126395, "market_dynamics": 1.65958, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 619.888789, "high": 643.384574, "low": 619.888789, "close": 629.387085, "volume": 9025205}, "trend_line": 506.357028, "activity_lines": {"activity_5": 614.456429, "activity_10": 594.347918, "activity_20": 562.963839, "activity_30": 538.084315}, "trend_signal": 1, "fair_value": 395.04606, "relative_strength": 22.482255, "rate_of_change": 1.1287461094682694, "market_dynamics": 1.64107, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 629.387123, "high": 639.385295, "low": 614.389787, "close": 635.885925, "volume": 7285654}, "trend_line": 512.078734, "activity_lines": {"activity_5": 623.921399, "activity_10": 605.073267, "activity_20": 572.18402, "activity_30": 546.441018}, "trend_signal": 1, "fair_value": 397.160234, "relative_strength": 22.164505, "rate_of_change": 1.1299746391591587, "market_dynamics": 1.668605, "expectation": {"probability": 60.3702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 637.88563, "high": 652.882896, "low": 635.386078, "close": 642.884705, "volume": 6009258}, "trend_line": 518.860106, "activity_lines": {"activity_5": 632.686507, "activity_10": 615.244176, "activity_20": 581.344761, "activity_30": 554.880113}, "trend_signal": 1, "fair_value": 399.309026, "relative_strength": 20.164504, "rate_of_change": 1.3242830740164888, "market_dynamics": 1.626257, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 641.884869, "high": 668.880025, "low": 638.885407, "close": 655.382446, "volume": 4400011}, "trend_line": 525.76484, "activity_lines": {"activity_5": 642.318119, "activity_10": 625.651404, "activity_20": 590.953991, "activity_30": 563.688006}, "trend_signal": 1, "fair_value": 401.59172, "relative_strength": 22.622088, "rate_of_change": 1.3307506050580957, "market_dynamics": 1.537732, "expectation": {"probability": 61.3376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 653.382822, "high": 674.379045, "low": 649.883457, "close": 656.882202, "volume": 4660315}, "trend_line": 532.639595, "activity_lines": {"activity_5": 649.050256, "activity_10": 634.268048, "activity_20": 599.972853, "activity_30": 572.14719}, "trend_signal": 1, "fair_value": 403.916046, "relative_strength": 23.164096, "rate_of_change": 1.3075722218320904, "market_dynamics": 1.45408, "expectation": {"probability": 62.1558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.382073, "high": 676.378662, "low": 651.383107, "close": 676.378662, "volume": 4140711}, "trend_line": 540.284188, "activity_lines": {"activity_5": 659.814986, "activity_10": 644.566199, "activity_20": 610.100083, "activity_30": 581.420678}, "trend_signal": 1, "fair_value": 406.3536, "relative_strength": 22.317239, "rate_of_change": 1.4352280738723502, "market_dynamics": 1.382767, "expectation": {"probability": 62.1558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 676.878569, "high": 680.877851, "low": 664.467128, "close": 671.921265, "volume": 5846564}, "trend_line": 549.199696, "activity_lines": {"activity_5": 665.961145, "activity_10": 652.099719, "activity_20": 618.958665, "activity_30": 589.913393}, "trend_signal": 1, "fair_value": 408.754897, "relative_strength": 20.002256, "rate_of_change": 1.6501515680114713, "market_dynamics": 1.418658, "expectation": {"probability": 62.9491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.920669, "high": 685.919609, "low": 659.922664, "close": 660.922546, "volume": 5303575}, "trend_line": 557.621959, "activity_lines": {"activity_5": 666.038708, "activity_10": 656.151161, "activity_20": 625.938271, "activity_30": 597.121319}, "trend_signal": 1, "fair_value": 411.048544, "relative_strength": 17.882122, "rate_of_change": 1.5335520142021217, "market_dynamics": 1.370255, "expectation": {"probability": 62.1959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 667.421809, "high": 671.921282, "low": 645.924314, "close": 658.922791, "volume": 5301464}, "trend_line": 565.211171, "activity_lines": {"activity_5": 664.247164, "activity_10": 658.611211, "activity_20": 631.935943, "activity_30": 603.656856}, "trend_signal": 1, "fair_value": 413.223063, "relative_strength": 16.81049, "rate_of_change": 1.360995900091533, "market_dynamics": 1.204497, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 664.922063, "high": 665.421999, "low": 636.425437, "close": 644.4245, "volume": 6337486}, "trend_line": 571.863932, "activity_lines": {"activity_5": 657.386833, "activity_10": 657.44373, "activity_20": 635.907507, "activity_30": 608.767394}, "trend_signal": 1, "fair_value": 415.290555, "relative_strength": 15.596417, "rate_of_change": 1.1770398996590146, "market_dynamics": 0.811189, "expectation": {"probability": 60.5084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 648.424028, "high": 706.917129, "low": 646.424262, "close": 703.91748, "volume": 7591577}, "trend_line": 579.633435, "activity_lines": {"activity_5": 671.188009, "activity_10": 666.647051, "activity_20": 644.904517, "activity_30": 617.286978}, "trend_signal": 1, "fair_value": 417.716357, "relative_strength": 23.186443, "rate_of_change": 1.358627912207617, "market_dynamics": 0.608819, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.917749, "high": 732.414188, "low": 681.920092, "close": 706.917175, "volume": 8084148}, "trend_line": 587.083078, "activity_lines": {"activity_5": 684.153162, "activity_10": 675.040674, "activity_20": 653.294307, "activity_30": 625.498832}, "trend_signal": 1, "fair_value": 420.032023, "relative_strength": 23.640796, "rate_of_change": 1.285233485539018, "market_dynamics": 0.50543, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 715.916074, "high": 720.915498, "low": 698.41812, "close": 708.416992, "volume": 3931060}, "trend_line": 594.45989, "activity_lines": {"activity_5": 695.285193, "activity_10": 682.415513, "activity_20": 661.010207, "activity_30": 633.326826}, "trend_signal": 1, "fair_value": 422.403413, "relative_strength": 23.396806, "rate_of_change": 1.256519268981548, "market_dynamics": 0.359697, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 711.416643, "high": 730.414414, "low": 708.416994, "close": 720.915527, "volume": 7878773}, "trend_line": 601.77674, "activity_lines": {"activity_5": 707.417106, "activity_10": 690.871317, "activity_20": 669.071148, "activity_30": 641.485254}, "trend_signal": 1, "fair_value": 424.830586, "relative_strength": 21.72622, "rate_of_change": 1.2308399814830309, "market_dynamics": 0.595694, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 706.917175, "high": 726.124946, "low": 706.417188, "close": 716.416016, "volume": 1502429}, "trend_line": 609.000262, "activity_lines": {"activity_5": 713.916333, "activity_10": 697.317517, "activity_20": 675.851122, "activity_30": 648.881337}, "trend_signal": 1, "fair_value": 427.260938, "relative_strength": 20.62928, "rate_of_change": 1.200365770202418, "market_dynamics": 0.414429, "expectation": {"probability": 61.2446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 702.417683, "high": 716.416043, "low": 699.418035, "close": 713.916321, "volume": 2193542}, "trend_line": 616.160456, "activity_lines": {"activity_5": 714.782894, "activity_10": 702.226794, "activity_20": 681.621527, "activity_30": 655.650115}, "trend_signal": 1, "fair_value": 429.568955, "relative_strength": 18.61038, "rate_of_change": 1.1757292150393086, "market_dynamics": 0.181417, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 730.914361, "high": 736.913658, "low": 699.917992, "close": 722.415344, "volume": 5579064}, "trend_line": 623.663942, "activity_lines": {"activity_5": 717.815873, "activity_10": 707.998846, "activity_20": 687.5108, "activity_30": 662.505269}, "trend_signal": 1, "fair_value": 431.923769, "relative_strength": 17.243024, "rate_of_change": 1.2177811683520416, "market_dynamics": 0.206137, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 725.414971, "high": 735.913762, "low": 702.417702, "close": 734.913879, "volume": 7907664}, "trend_line": 631.670696, "activity_lines": {"activity_5": 723.98182, "activity_10": 715.125284, "activity_20": 693.961737, "activity_30": 669.682684}, "trend_signal": 1, "fair_value": 434.329242, "relative_strength": 17.244239, "rate_of_change": 1.2838250635949064, "market_dynamics": 0.175719, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.914917, "high": 733.913979, "low": 705.417307, "close": 707.917053, "volume": 6105329}, "trend_line": 637.82106, "activity_lines": {"activity_5": 719.382365, "activity_10": 715.997911, "activity_20": 697.167641, "activity_30": 674.601804}, "trend_signal": 1, "fair_value": 436.489931, "relative_strength": 13.324566, "rate_of_change": 0.9736661901441075, "market_dynamics": 0.085949, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 714.416243, "high": 728.414641, "low": 705.417298, "close": 713.916321, "volume": 5275063}, "trend_line": 644.62132, "activity_lines": {"activity_5": 717.649231, "activity_10": 717.07051, "activity_20": 700.451925, "activity_30": 679.511176}, "trend_signal": 1, "fair_value": 438.727502, "relative_strength": 12.818173, "rate_of_change": 1.0661705024290011, "market_dynamics": -0.012377, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 713.916359, "high": 746.91249, "low": 708.417003, "close": 743.912842, "volume": 8376867}, "trend_line": 652.204836, "activity_lines": {"activity_5": 726.081584, "activity_10": 722.333534, "activity_20": 706.145271, "activity_30": 685.91708}, "trend_signal": 1, "fair_value": 441.198346, "relative_strength": 15.24831, "rate_of_change": 1.1764295974573153, "market_dynamics": -0.022683, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 740.913195, "high": 773.909277, "low": 738.413438, "close": 766.410156, "volume": 6756783}, "trend_line": 659.905042, "activity_lines": {"activity_5": 740.013273, "activity_10": 730.95979, "activity_20": 713.435857, "activity_30": 693.285165}, "trend_signal": 1, "fair_value": 443.778821, "relative_strength": 17.140917, "rate_of_change": 1.1806422729438302, "market_dynamics": -0.042383, "expectation": {"probability": 60.6766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 766.410178, "high": 787.407745, "low": 756.911282, "close": 775.409119, "volume": 3134099}, "trend_line": 668.055186, "activity_lines": {"activity_5": 754.011629, "activity_10": 740.140531, "activity_20": 720.961944, "activity_30": 700.737041}, "trend_signal": 1, "fair_value": 446.410577, "relative_strength": 15.161321, "rate_of_change": 1.2350479964964518, "market_dynamics": 0.14722, "expectation": {"probability": 59.9883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 776.908975, "high": 789.40748, "low": 739.413373, "close": 759.411011, "volume": 4514573}, "trend_line": 675.305461, "activity_lines": {"activity_5": 759.9776, "activity_10": 745.194486, "activity_20": 726.333332, "activity_30": 706.630966}, "trend_signal": 1, "fair_value": 448.988453, "relative_strength": 9.905729, "rate_of_change": 1.0852808498368556, "market_dynamics": 0.375036, "expectation": {"probability": 61.2194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 690.919021, "high": 799.90624, "low": 674.420955, "close": 753.911621, "volume": 13164884}, "trend_line": 681.955831, "activity_lines": {"activity_5": 760.677511, "activity_10": 748.548634, "activity_20": 730.685595, "activity_30": 711.702331}, "trend_signal": 1, "fair_value": 451.605365, "relative_strength": 15.215807, "rate_of_change": 0.9847943462728717, "market_dynamics": 0.362747, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 757.411257, "high": 786.407807, "low": 737.91354, "close": 744.91272, "volume": 11012137}, "trend_line": 687.82299, "activity_lines": {"activity_5": 755.711434, "activity_10": 749.58488, "activity_20": 733.718775, "activity_30": 715.764066}, "trend_signal": 1, "fair_value": 454.246567, "relative_strength": 16.958765, "rate_of_change": 0.8603429625928392, "market_dynamics": 0.136481, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 735.913743, "high": 780.408548, "low": 724.915032, "close": 745.912598, "volume": 6392463}, "trend_line": 693.00694, "activity_lines": {"activity_5": 751.011992, "activity_10": 750.239351, "activity_20": 736.520829, "activity_30": 719.511782}, "trend_signal": 1, "fair_value": 456.650817, "relative_strength": 15.751287, "rate_of_change": 0.7536750116479797, "market_dynamics": -0.179292, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 742.912908, "high": 780.908462, "low": 733.414021, "close": 777.908813, "volume": 6573010}, "trend_line": 699.157448, "activity_lines": {"activity_5": 758.344458, "activity_10": 756.284093, "activity_20": 742.017801, "activity_30": 724.989322}, "trend_signal": 1, "fair_value": 459.252486, "relative_strength": 14.512347, "rate_of_change": 0.8875103040093738, "market_dynamics": -0.303554, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 780.40856, "high": 834.402214, "low": 774.409262, "close": 823.403503, "volume": 6560319}, "trend_line": 706.457847, "activity_lines": {"activity_5": 780.675175, "activity_10": 769.818871, "activity_20": 751.290524, "activity_30": 733.005197}, "trend_signal": 1, "fair_value": 462.236728, "relative_strength": 18.371433, "rate_of_change": 1.0441709547518072, "market_dynamics": -0.181865, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 820.403863, "high": 836.901941, "low": 805.905581, "close": 831.902527, "volume": 11145498}, "trend_line": 713.524972, "activity_lines": {"activity_5": 801.572733, "activity_10": 782.799172, "activity_20": 760.589436, "activity_30": 741.098402}, "trend_signal": 1, "fair_value": 465.178107, "relative_strength": 17.917536, "rate_of_change": 1.000360464535973, "market_dynamics": 0.245827, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 831.402588, "high": 839.225609, "low": 805.40564, "close": 805.40564, "volume": 10469145}, "trend_line": 719.392257, "activity_lines": {"activity_5": 808.438603, "activity_10": 788.816654, "activity_20": 766.472083, "activity_30": 747.026187}, "trend_signal": 1, "fair_value": 467.913771, "relative_strength": 16.471762, "rate_of_change": 0.8222956771301235, "market_dynamics": 0.696779, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 805.40562, "high": 826.403145, "low": 790.407378, "close": 812.404785, "volume": 10257044}, "trend_line": 725.276219, "activity_lines": {"activity_5": 813.604659, "activity_10": 794.988656, "activity_20": 772.538038, "activity_30": 753.026995}, "trend_signal": 1, "fair_value": 470.668684, "relative_strength": 16.795651, "rate_of_change": 0.8179073297976847, "market_dynamics": 0.931906, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 812.404768, "high": 873.897586, "low": 801.905999, "close": 860.39917, "volume": 5787099}, "trend_line": 732.526701, "activity_lines": {"activity_5": 830.336031, "activity_10": 809.050645, "activity_20": 782.672564, "activity_30": 761.744605}, "trend_signal": 1, "fair_value": 473.687705, "relative_strength": 24.233358, "rate_of_change": 0.9996856108141654, "market_dynamics": 1.048906, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 862.898887, "high": 870.897949, "low": 790.0, "close": 804.5, "volume": 7015820}, "trend_line": 737.497286, "activity_lines": {"activity_5": 822.934989, "activity_10": 811.403874, "activity_20": 786.759636, "activity_30": 766.388044}, "trend_signal": 1, "fair_value": 476.339431, "relative_strength": 15.854234, "rate_of_change": 0.6785534224506075, "market_dynamics": 0.716295, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 804.5, "high": 814.0, "low": 777.5, "close": 795.0, "volume": 10039306}, "trend_line": 742.101213, "activity_lines": {"activity_5": 813.627515, "activity_10": 811.210031, "activity_20": 789.543924, "activity_30": 770.097896}, "trend_signal": 1, "fair_value": 478.951593, "relative_strength": 10.900765, "rate_of_change": 0.6242635854255875, "market_dynamics": 0.432661, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 806.5, "high": 820.5, "low": 773.5, "close": 796.5, "volume": 6474929}, "trend_line": 746.105257, "activity_lines": {"activity_5": 807.280208, "activity_10": 810.541853, "activity_20": 792.09686, "activity_30": 773.607496}, "trend_signal": 1, "fair_value": 481.66945, "relative_strength": 11.125496, "rate_of_change": 0.539554973076162, "market_dynamics": 0.020329, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 791.0, "high": 819.0, "low": 791.0, "close": 812.5, "volume": 2235265}, "trend_line": 750.791215, "activity_lines": {"activity_5": 806.859945, "activity_10": 811.844816, "activity_20": 795.78035, "activity_30": 777.891027}, "trend_signal": 1, "fair_value": 484.494996, "relative_strength": 13.132028, "rate_of_change": 0.6280558883664203, "market_dynamics": -0.483787, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 807.0, "high": 841.0, "low": 783.5, "close": 839.0, "volume": 6398580}, "trend_line": 756.72713, "activity_lines": {"activity_5": 815.266667, "activity_10": 816.755281, "activity_20": 801.558675, "activity_30": 783.581917}, "trend_signal": 1, "fair_value": 487.53397, "relative_strength": 14.911719, "rate_of_change": 0.7906212647946371, "market_dynamics": -0.521528, "expectation": {"probability": 62.1731, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 850.0, "high": 877.0, "low": 836.5, "close": 871.5, "volume": 8993307}, "trend_line": 763.813037, "activity_lines": {"activity_5": 835.933333, "activity_10": 826.464088, "activity_20": 809.93659, "activity_30": 790.986618}, "trend_signal": 1, "fair_value": 490.886325, "relative_strength": 19.69033, "rate_of_change": 0.9363886557100206, "market_dynamics": -0.270777, "expectation": {"probability": 63.0401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 868.5, "high": 890.5, "low": 846.5, "close": 876.0, "volume": 5055377}, "trend_line": 771.53222, "activity_lines": {"activity_5": 853.633333, "activity_10": 836.116595, "activity_20": 817.96411, "activity_30": 798.224487}, "trend_signal": 1, "fair_value": 494.323892, "relative_strength": 17.781689, "rate_of_change": 1.0106115798073296, "market_dynamics": 0.076047, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 878.5, "high": 899.0, "low": 849.681, "close": 899.0, "volume": 5555263}, "trend_line": 778.034971, "activity_lines": {"activity_5": 873.6, "activity_10": 849.149148, "activity_20": 827.410279, "activity_30": 806.448214}, "trend_signal": 1, "fair_value": 497.903772, "relative_strength": 18.145776, "rate_of_change": 0.8428359608883202, "market_dynamics": 0.521232, "expectation": {"probability": 63.2062, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 898.5, "high": 900.0, "low": 821.176, "close": 849.5, "volume": 5771632}, "trend_line": 782.787732, "activity_lines": {"activity_5": 870.233333, "activity_10": 851.479985, "activity_20": 831.403652, "activity_30": 811.058861}, "trend_signal": 1, "fair_value": 501.226554, "relative_strength": 12.868302, "rate_of_change": 0.6108672716717721, "market_dynamics": 0.499857, "expectation": {"probability": 63.7973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96fae723-278c-43c5-90b9-bb14750dc56e/", "share_image": "https://sharemaestro.com/terminal/96fae723-278c-43c5-90b9-bb14750dc56e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}