{"ticker": {"uuid": "96fc324e-73ca-4895-83c5-90efee567482", "symbol": "2557", "name": "SMDAM TOPIX ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2557 rose 4.37%, moving from 3,940.00 to 4,112.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.59 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 56.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,112.00"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3983.0, "high": 4117.0, "low": 3983.0, "close": 4112.0, "volume": 1740}, "trend_line": 3854.252157, "activity_lines": {"activity_5": 4064.466667, "activity_10": 4051.945455, "activity_20": 3997.458984, "activity_30": 3934.003384}, "trend_signal": 1, "fair_value": 2902.194267, "relative_strength": -4.587667, "rate_of_change": 0.5165929033241832, "market_dynamics": 0.158188, "expectation": {"probability": 56.5191, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2180.118745, "high": 2180.118745, "low": 2104.845399, "close": 2110.923096, "volume": 47790}, "trend_line": 1989.571822, "activity_lines": {"activity_5": 2139.598845, "activity_10": 2138.465474, "activity_20": 2107.33633, "activity_30": 2056.448439}, "trend_signal": 1, "fair_value": 1771.541638, "relative_strength": 1.595438, "rate_of_change": 0.5356188770554673, "market_dynamics": 0.494603, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2117.93653, "high": 2157.209247, "low": 2117.001458, "close": 2142.248047, "volume": 37730}, "trend_line": 1999.585518, "activity_lines": {"activity_5": 2139.785791, "activity_10": 2138.62694, "activity_20": 2115.358245, "activity_30": 2066.298518}, "trend_signal": 1, "fair_value": 1776.19548, "relative_strength": 2.403516, "rate_of_change": 0.5033090984337424, "market_dynamics": 0.042894, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2159.079688, "high": 2223.131899, "low": 2157.209545, "close": 2218.456543, "volume": 75110}, "trend_line": 2012.554744, "activity_lines": {"activity_5": 2164.908057, "activity_10": 2153.188543, "activity_20": 2129.143869, "activity_30": 2080.41923}, "trend_signal": 1, "fair_value": 1781.304005, "relative_strength": 2.416161, "rate_of_change": 0.6485957156246984, "market_dynamics": -0.189598, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2225.469575, "high": 2262.872705, "low": 2224.066968, "close": 2227.3396, "volume": 137500}, "trend_line": 2025.220276, "activity_lines": {"activity_5": 2188.378321, "activity_10": 2167.843635, "activity_20": 2142.274931, "activity_30": 2094.276317}, "trend_signal": 1, "fair_value": 1786.362337, "relative_strength": 3.025488, "rate_of_change": 0.6293260860485683, "market_dynamics": -0.259062, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2236.690563, "high": 2303.08016, "low": 2226.404779, "close": 2297.002197, "volume": 552670}, "trend_line": 2039.992578, "activity_lines": {"activity_5": 2229.677214, "activity_10": 2193.98307, "activity_20": 2160.591166, "activity_30": 2111.810635}, "trend_signal": 1, "fair_value": 1791.816472, "relative_strength": 3.211746, "rate_of_change": 0.7294170503357177, "market_dynamics": 0.143519, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2282.976405, "high": 2298.872669, "low": 2224.53462, "close": 2246.04126, "volume": 271530}, "trend_line": 2053.558325, "activity_lines": {"activity_5": 2245.293001, "activity_10": 2207.796653, "activity_20": 2172.333004, "activity_30": 2125.104098}, "trend_signal": 1, "fair_value": 1796.989047, "relative_strength": 4.310593, "rate_of_change": 0.6649900174293611, "market_dynamics": 0.362355, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2250.716521, "high": 2255.391877, "low": 2206.767966, "close": 2214.248535, "volume": 432510}, "trend_line": 2064.64941, "activity_lines": {"activity_5": 2241.303337, "activity_10": 2213.305047, "activity_20": 2179.664394, "activity_30": 2135.471208}, "trend_signal": 1, "fair_value": 1801.766102, "relative_strength": 4.478431, "rate_of_change": 0.5400910636419358, "market_dynamics": 0.425949, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2222.664497, "high": 2239.495781, "low": 2097.364969, "close": 2134.300049, "volume": 365070}, "trend_line": 2072.368095, "activity_lines": {"activity_5": 2205.864144, "activity_10": 2202.840749, "activity_20": 2178.257331, "activity_30": 2139.964798}, "trend_signal": 1, "fair_value": 1806.051002, "relative_strength": 3.388767, "rate_of_change": 0.37384966971219696, "market_dynamics": 0.267464, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2179.621907, "high": 2231.596436, "low": 2179.621907, "close": 2198.994141, "volume": 244610}, "trend_line": 2084.826994, "activity_lines": {"activity_5": 2197.600082, "activity_10": 2204.411035, "activity_20": 2182.557432, "activity_30": 2148.13422}, "trend_signal": 1, "fair_value": 1810.921144, "relative_strength": 2.086648, "rate_of_change": 0.6011914114128553, "market_dynamics": -0.07339, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2182.929356, "high": 2199.466638, "low": 2141.821986, "close": 2150.326904, "volume": 788320}, "trend_line": 2095.925098, "activity_lines": {"activity_5": 2175.003304, "activity_10": 2196.177495, "activity_20": 2181.409108, "activity_30": 2152.360021}, "trend_signal": 1, "fair_value": 1815.479317, "relative_strength": 3.120383, "rate_of_change": 0.5323273361262008, "market_dynamics": -0.259746, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2143.240067, "high": 2161.667053, "low": 2097.880275, "close": 2150.799561, "volume": 761430}, "trend_line": 2104.670524, "activity_lines": {"activity_5": 2162.342432, "activity_10": 2188.325045, "activity_20": 2179.862128, "activity_30": 2155.900309}, "trend_signal": 1, "fair_value": 1820.256532, "relative_strength": 3.914529, "rate_of_change": 0.41725851789002966, "market_dynamics": -0.470863, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2129.064889, "high": 2227.816545, "low": 2122.449951, "close": 2214.58667, "volume": 634990}, "trend_line": 2117.541512, "activity_lines": {"activity_5": 2177.293376, "activity_10": 2191.345224, "activity_20": 2184.140112, "activity_30": 2162.991673}, "trend_signal": 1, "fair_value": 1825.442638, "relative_strength": 3.669847, "rate_of_change": 0.611544080331296, "market_dynamics": -0.409258, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2251.913973, "high": 2253.803955, "low": 2189.544434, "close": 2224.981445, "volume": 365840}, "trend_line": 2128.262976, "activity_lines": {"activity_5": 2195.686702, "activity_10": 2194.940115, "activity_20": 2189.206094, "activity_30": 2169.923282}, "trend_signal": 1, "fair_value": 1829.899544, "relative_strength": 2.04179, "rate_of_change": 0.506316591162072, "market_dynamics": -0.43143, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2239.628975, "high": 2269.868973, "low": 2224.036621, "close": 2265.143555, "volume": 50440}, "trend_line": 2139.668628, "activity_lines": {"activity_5": 2221.421973, "activity_10": 2205.718573, "activity_20": 2197.66745, "activity_30": 2178.754287}, "trend_signal": 1, "fair_value": 1834.534318, "relative_strength": 0.68682, "rate_of_change": 0.535913659572111, "market_dynamics": -0.40419, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2279.790766, "high": 2292.075649, "low": 2245.298779, "close": 2279.791016, "volume": 156720}, "trend_line": 2151.141744, "activity_lines": {"activity_5": 2247.629769, "activity_10": 2218.472861, "activity_20": 2207.034322, "activity_30": 2187.794441}, "trend_signal": 1, "fair_value": 1839.262986, "relative_strength": 1.175537, "rate_of_change": 0.5362099462440741, "market_dynamics": -0.24512, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2287.350742, "high": 2287.350742, "low": 2243.881109, "close": 2269.868408, "volume": 253960}, "trend_line": 2161.613973, "activity_lines": {"activity_5": 2261.899089, "activity_10": 2229.735969, "activity_20": 2214.736653, "activity_30": 2195.454226}, "trend_signal": 1, "fair_value": 1843.700667, "relative_strength": 1.249457, "rate_of_change": 0.4868218948941549, "market_dynamics": -0.189934, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2256.638619, "high": 2276.01123, "low": 2213.169189, "close": 2213.169189, "volume": 286870}, "trend_line": 2169.448169, "activity_lines": {"activity_5": 2249.330745, "activity_10": 2230.256907, "activity_20": 2216.264366, "activity_30": 2198.780369}, "trend_signal": 1, "fair_value": 1847.757837, "relative_strength": 2.045615, "rate_of_change": 0.3624234529316578, "market_dynamics": -0.272187, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2235.848662, "high": 2262.781157, "low": 2211.751626, "close": 2222.619141, "volume": 523920}, "trend_line": 2175.571387, "activity_lines": {"activity_5": 2240.006885, "activity_10": 2232.515643, "activity_20": 2218.320961, "activity_30": 2202.210754}, "trend_signal": 1, "fair_value": 1851.830109, "relative_strength": 0.381041, "rate_of_change": 0.2822477202957403, "market_dynamics": -0.31955, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2198.521775, "high": 2250.49622, "low": 2188.599368, "close": 2227.816406, "volume": 856660}, "trend_line": 2182.226286, "activity_lines": {"activity_5": 2232.572933, "activity_10": 2234.113534, "activity_20": 2220.523211, "activity_30": 2205.5814}, "trend_signal": 1, "fair_value": 1855.964118, "relative_strength": 0.010013, "rate_of_change": 0.30589200794632965, "market_dynamics": -0.424641, "expectation": {"probability": 52.2384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2246.716377, "high": 2264.671425, "low": 2226.39908, "close": 2256.166504, "volume": 406200}, "trend_line": 2188.859961, "activity_lines": {"activity_5": 2237.07749, "activity_10": 2240.341948, "activity_20": 2225.038039, "activity_30": 2210.351737}, "trend_signal": 1, "fair_value": 1860.097954, "relative_strength": 0.387388, "rate_of_change": 0.3039865774946512, "market_dynamics": -0.50012, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2247.189037, "high": 2290.185899, "low": 2228.761709, "close": 2284.043457, "volume": 312350}, "trend_line": 2195.051416, "activity_lines": {"activity_5": 2252.449333, "activity_10": 2249.714542, "activity_20": 2231.78112, "activity_30": 2216.492608}, "trend_signal": 1, "fair_value": 1864.302482, "relative_strength": 1.855966, "rate_of_change": 0.28286208849884836, "market_dynamics": -0.304196, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2306.723497, "high": 2393.662487, "low": 2290.658647, "close": 2381.850098, "volume": 771910}, "trend_line": 2202.040731, "activity_lines": {"activity_5": 2299.478386, "activity_10": 2274.447545, "activity_20": 2247.014736, "activity_30": 2228.544135}, "trend_signal": 1, "fair_value": 1868.986179, "relative_strength": -0.323016, "rate_of_change": 0.318412359230143, "market_dynamics": 0.226447, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2388.937506, "high": 2426.737065, "low": 2377.597567, "close": 2385.157471, "volume": 504360}, "trend_line": 2210.387052, "activity_lines": {"activity_5": 2336.364502, "activity_10": 2296.740736, "activity_20": 2261.422377, "activity_30": 2240.358119}, "trend_signal": 1, "fair_value": 1873.691078, "relative_strength": -1.222469, "rate_of_change": 0.37902664026608274, "market_dynamics": 0.642365, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2409.254566, "high": 2448.944441, "low": 2384.685022, "close": 2393.189941, "volume": 537840}, "trend_line": 2218.081633, "activity_lines": {"activity_5": 2365.09222, "activity_10": 2317.582085, "activity_20": 2275.801202, "activity_30": 2252.151853}, "trend_signal": 1, "fair_value": 1878.447466, "relative_strength": -0.292334, "rate_of_change": 0.34811011913219186, "market_dynamics": 1.076846, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2398.387472, "high": 2433.824707, "low": 2397.442548, "close": 2423.429443, "volume": 307890}, "trend_line": 2227.906291, "activity_lines": {"activity_5": 2392.87487, "activity_10": 2341.593408, "activity_20": 2292.270216, "activity_30": 2265.400099}, "trend_signal": 1, "fair_value": 1883.244214, "relative_strength": -0.183788, "rate_of_change": 0.44293491519119393, "market_dynamics": 1.397513, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2444.69174, "high": 2457.448963, "low": 2419.177203, "close": 2440.911621, "volume": 640700}, "trend_line": 2239.030575, "activity_lines": {"activity_5": 2415.334049, "activity_10": 2366.171702, "activity_20": 2309.802165, "activity_30": 2279.142379}, "trend_signal": 1, "fair_value": 1887.857433, "relative_strength": -1.461256, "rate_of_change": 0.49931561506598593, "market_dynamics": 1.417996, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2473.041414, "high": 2515.566193, "low": 2456.976503, "close": 2508.47876, "volume": 622220}, "trend_line": 2251.472022, "activity_lines": {"activity_5": 2449.857731, "activity_10": 2399.925053, "activity_20": 2332.841125, "activity_30": 2296.526133}, "trend_signal": 1, "fair_value": 1892.960619, "relative_strength": -2.855365, "rate_of_change": 0.5556622200212562, "market_dynamics": 1.546276, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2507.533803, "high": 2538.718262, "low": 2499.501523, "close": 2538.718262, "volume": 414130}, "trend_line": 2264.453923, "activity_lines": {"activity_5": 2486.019336, "activity_10": 2433.807231, "activity_20": 2357.358941, "activity_30": 2315.058148}, "trend_signal": 1, "fair_value": 1898.615773, "relative_strength": -3.164689, "rate_of_change": 0.5765961501252937, "market_dynamics": 1.564113, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2554.783453, "high": 2586.912925, "low": 2534.466228, "close": 2586.44043, "volume": 396450}, "trend_line": 2279.120068, "activity_lines": {"activity_5": 2527.850944, "activity_10": 2470.61891, "activity_20": 2384.495925, "activity_30": 2335.831471}, "trend_signal": 1, "fair_value": 1904.559786, "relative_strength": -3.280756, "rate_of_change": 0.6476680691550615, "market_dynamics": 1.605833, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2598.252764, "high": 2624.71277, "low": 2574.628165, "close": 2602.032715, "volume": 362150}, "trend_line": 2293.635816, "activity_lines": {"activity_5": 2561.996615, "activity_10": 2503.745113, "activity_20": 2411.272906, "activity_30": 2356.664545}, "trend_signal": 1, "fair_value": 1910.120564, "relative_strength": -2.096212, "rate_of_change": 0.6369014166391782, "market_dynamics": 1.525971, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2573.210583, "high": 2573.210583, "low": 2499.028741, "close": 2547.696045, "volume": 253480}, "trend_line": 2308.194914, "activity_lines": {"activity_5": 2566.123177, "activity_10": 2520.703445, "activity_20": 2430.723986, "activity_30": 2373.055528}, "trend_signal": 1, "fair_value": 1915.026067, "relative_strength": -1.683482, "rate_of_change": 0.6347606668172195, "market_dynamics": 1.330805, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2567.540555, "high": 2687.082031, "low": 2567.540555, "close": 2687.082031, "volume": 333140}, "trend_line": 2326.356047, "activity_lines": {"activity_5": 2609.592773, "activity_10": 2558.211, "activity_20": 2461.559939, "activity_30": 2397.499858}, "trend_signal": 1, "fair_value": 1920.933075, "relative_strength": -1.816911, "rate_of_change": 0.7868110656446955, "market_dynamics": 1.342958, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2679.994584, "high": 2682.829775, "low": 2645.029785, "close": 2666.291992, "volume": 329450}, "trend_line": 2341.283895, "activity_lines": {"activity_5": 2634.225472, "activity_10": 2586.388876, "activity_20": 2488.16591, "activity_30": 2419.431209}, "trend_signal": 1, "fair_value": 1926.638598, "relative_strength": -1.287296, "rate_of_change": 0.6416837190184332, "market_dynamics": 1.34466, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2657.787352, "high": 2677.632164, "low": 2555.728595, "close": 2574.628418, "volume": 409980}, "trend_line": 2352.860189, "activity_lines": {"activity_5": 2619.79873, "activity_10": 2592.789111, "activity_20": 2503.940538, "activity_30": 2434.485694}, "trend_signal": 1, "fair_value": 1931.799215, "relative_strength": -1.30205, "rate_of_change": 0.4944421317176473, "market_dynamics": 1.150937, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2622.737136, "high": 2665.240034, "low": 2617.006522, "close": 2657.121582, "volume": 429270}, "trend_line": 2364.864168, "activity_lines": {"activity_5": 2633.657178, "activity_10": 2610.889222, "activity_20": 2526.09792, "activity_30": 2454.115462}, "trend_signal": 1, "fair_value": 1937.626267, "relative_strength": 0.478185, "rate_of_change": 0.5101866679593036, "market_dynamics": 1.146103, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2627.990083, "high": 2646.137207, "low": 2511.944167, "close": 2530.568848, "volume": 333580}, "trend_line": 2374.348421, "activity_lines": {"activity_5": 2601.658789, "activity_10": 2601.730797, "activity_20": 2534.405849, "activity_30": 2464.806086}, "trend_signal": 1, "fair_value": 1942.60194, "relative_strength": 2.003016, "rate_of_change": 0.4010485307501213, "market_dynamics": 0.685679, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2558.74457, "high": 2607.932861, "low": 2552.536343, "close": 2590.263184, "volume": 322320}, "trend_line": 2386.882243, "activity_lines": {"activity_5": 2590.700326, "activity_10": 2601.795757, "activity_20": 2547.157522, "activity_30": 2478.736071}, "trend_signal": 1, "fair_value": 1947.96027, "relative_strength": 1.989223, "rate_of_change": 0.5278846983510965, "market_dynamics": 0.259087, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2630.378013, "high": 2641.839355, "low": 2620.349516, "close": 2629.900635, "volume": 113170}, "trend_line": 2403.402262, "activity_lines": {"activity_5": 2599.408936, "activity_10": 2607.580535, "activity_20": 2561.888505, "activity_30": 2494.414677}, "trend_signal": 1, "fair_value": 1953.572686, "relative_strength": 2.68354, "rate_of_change": 0.6921170513731141, "market_dynamics": 0.039788, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2653.300824, "high": 2653.300824, "low": 2609.365729, "close": 2630.37793, "volume": 190030}, "trend_line": 2417.781722, "activity_lines": {"activity_5": 2610.702735, "activity_10": 2611.794234, "activity_20": 2574.725508, "activity_30": 2509.058268}, "trend_signal": 1, "fair_value": 1959.188161, "relative_strength": 2.676804, "rate_of_change": 0.5982960167489477, "market_dynamics": -0.313586, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2626.080112, "high": 2656.166025, "low": 2614.618769, "close": 2646.137207, "volume": 92200}, "trend_line": 2434.308732, "activity_lines": {"activity_5": 2623.532992, "activity_10": 2618.074392, "activity_20": 2587.146436, "activity_30": 2523.79088}, "trend_signal": 1, "fair_value": 1964.904658, "relative_strength": 1.745692, "rate_of_change": 0.6835608793637737, "market_dynamics": -0.348259, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2647.570167, "high": 2678.611303, "low": 2616.051319, "close": 2642.316895, "volume": 232840}, "trend_line": 2450.692643, "activity_lines": {"activity_5": 2635.822103, "activity_10": 2622.858048, "activity_20": 2597.346521, "activity_30": 2537.210762}, "trend_signal": 1, "fair_value": 1970.596665, "relative_strength": 1.889237, "rate_of_change": 0.673041623054076, "market_dynamics": -0.414079, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2650.913034, "high": 2677.178711, "low": 2604.112472, "close": 2677.178711, "volume": 62800}, "trend_line": 2466.112378, "activity_lines": {"activity_5": 2652.28195, "activity_10": 2632.259837, "activity_20": 2609.160714, "activity_30": 2551.822766}, "trend_signal": 1, "fair_value": 1976.489205, "relative_strength": 3.53023, "rate_of_change": 0.6291990570112446, "market_dynamics": -0.462444, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2692.937559, "high": 2700.578453, "low": 2647.570068, "close": 2653.300781, "volume": 91590}, "trend_line": 2480.389689, "activity_lines": {"activity_5": 2654.988119, "activity_10": 2637.500244, "activity_20": 2617.294493, "activity_30": 2563.899437}, "trend_signal": 1, "fair_value": 1982.222948, "relative_strength": 1.983067, "rate_of_change": 0.5789399999516276, "market_dynamics": -0.522768, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2662.374418, "high": 2690.550293, "low": 2618.43909, "close": 2649.480225, "volume": 90770}, "trend_line": 2493.200912, "activity_lines": {"activity_5": 2654.860759, "activity_10": 2642.282209, "activity_20": 2623.787536, "activity_30": 2574.808504}, "trend_signal": 1, "fair_value": 1987.914997, "relative_strength": 1.382886, "rate_of_change": 0.5165004134961029, "market_dynamics": -0.580233, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2628.945433, "high": 2651.39094, "low": 2597.904297, "close": 2635.631592, "volume": 198890}, "trend_line": 2505.062264, "activity_lines": {"activity_5": 2648.843701, "activity_10": 2643.185298, "activity_20": 2627.741232, "activity_30": 2583.99758}, "trend_signal": 1, "fair_value": 1993.518272, "relative_strength": 1.331209, "rate_of_change": 0.4757479408462671, "market_dynamics": -0.596379, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2628.467781, "high": 2719.20342, "low": 2627.512669, "close": 2717.770752, "volume": 180470}, "trend_line": 2519.992342, "activity_lines": {"activity_5": 2670.906738, "activity_10": 2659.413508, "activity_20": 2638.507219, "activity_30": 2597.720708}, "trend_signal": 1, "fair_value": 1999.636611, "relative_strength": 1.782918, "rate_of_change": 0.5959962837873743, "market_dynamics": -0.54888, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2735.440329, "high": 2802.298519, "low": 2724.456543, "close": 2790.359619, "volume": 26930}, "trend_line": 2539.232023, "activity_lines": {"activity_5": 2712.135807, "activity_10": 2685.436022, "activity_20": 2654.868054, "activity_30": 2615.163759}, "trend_signal": 1, "fair_value": 2006.673311, "relative_strength": 1.034638, "rate_of_change": 0.7634817248980362, "market_dynamics": -0.312001, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2776.510229, "high": 2822.355469, "low": 2769.82441, "close": 2795.612305, "volume": 359360}, "trend_line": 2558.331795, "activity_lines": {"activity_5": 2747.570378, "activity_10": 2708.775453, "activity_20": 2670.386855, "activity_30": 2631.704422}, "trend_signal": 1, "fair_value": 2013.491352, "relative_strength": 0.460304, "rate_of_change": 0.7521869536535862, "market_dynamics": 0.184856, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2803.730897, "high": 2821.877727, "low": 2749.76709, "close": 2749.76709, "volume": 704340}, "trend_line": 2575.730151, "activity_lines": {"activity_5": 2758.235775, "activity_10": 2720.766451, "activity_20": 2680.31614, "activity_30": 2644.055086}, "trend_signal": 1, "fair_value": 2020.141678, "relative_strength": 1.518892, "rate_of_change": 0.6800664414992407, "market_dynamics": 0.534522, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2755.49794, "high": 2758.363276, "low": 2606.977539, "close": 2606.977539, "volume": 568990}, "trend_line": 2587.423853, "activity_lines": {"activity_5": 2714.618864, "activity_10": 2704.625, "activity_20": 2675.868675, "activity_30": 2646.071047}, "trend_signal": 1, "fair_value": 2025.853746, "relative_strength": 2.265629, "rate_of_change": 0.45399561733823784, "market_dynamics": 0.522452, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2642.316986, "high": 2700.101276, "low": 2452.727295, "close": 2452.727295, "volume": 544560}, "trend_line": 2593.046647, "activity_lines": {"activity_5": 2621.495475, "activity_10": 2661.150044, "activity_20": 2656.707163, "activity_30": 2637.380946}, "trend_signal": 1, "fair_value": 2030.577031, "relative_strength": 0.877628, "rate_of_change": 0.217312443551951, "market_dynamics": 0.264113, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2371.542687, "high": 2447.95156, "low": 2205.830892, "close": 2400.673828, "volume": 605210}, "trend_line": 2593.674105, "activity_lines": {"activity_5": 2528.690495, "activity_10": 2611.657906, "activity_20": 2633.04041, "activity_30": 2624.969796}, "trend_signal": 0, "fair_value": 2034.800332, "relative_strength": 1.17831, "rate_of_change": 0.024197713555437372, "market_dynamics": -0.237665, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2448.429182, "high": 2588.353027, "low": 2434.102504, "close": 2588.353027, "volume": 143300}, "trend_line": 2600.44729, "activity_lines": {"activity_5": 2524.4243, "activity_10": 2601.316619, "activity_20": 2628.611715, "activity_30": 2624.626501}, "trend_signal": 0, "fair_value": 2040.559323, "relative_strength": 0.356999, "rate_of_change": 0.2611424845913713, "market_dynamics": -0.675449, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2571.638631, "high": 2591.218262, "low": 2549.193651, "close": 2591.218262, "volume": 122540}, "trend_line": 2607.048234, "activity_lines": {"activity_5": 2534.930469, "activity_10": 2592.677153, "activity_20": 2624.827038, "activity_30": 2624.03108}, "trend_signal": 0, "fair_value": 2046.072879, "relative_strength": -0.316125, "rate_of_change": 0.25383879247941993, "market_dynamics": -0.818662, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2577.369301, "high": 2617.006626, "low": 2554.924173, "close": 2616.051514, "volume": 171600}, "trend_line": 2613.46897, "activity_lines": {"activity_5": 2564.28431, "activity_10": 2589.612132, "activity_20": 2623.328433, "activity_30": 2624.611937}, "trend_signal": 0, "fair_value": 2051.41874, "relative_strength": -0.095263, "rate_of_change": 0.24628374405442757, "market_dynamics": -0.832469, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2638.496702, "high": 2639.929301, "low": 2499.050217, "close": 2508.123779, "volume": 282590}, "trend_line": 2615.709375, "activity_lines": {"activity_5": 2557.057308, "activity_10": 2567.279887, "activity_20": 2611.746568, "activity_30": 2617.815473}, "trend_signal": 0, "fair_value": 2055.539423, "relative_strength": 1.70399, "rate_of_change": 0.08572533386535712, "market_dynamics": -0.890253, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2439.355668, "high": 2509.556567, "low": 2430.759538, "close": 2479.470215, "volume": 261840}, "trend_line": 2614.742424, "activity_lines": {"activity_5": 2536.586019, "activity_10": 2543.549667, "activity_20": 2597.542674, "activity_30": 2609.02585}, "trend_signal": 0, "fair_value": 2059.390406, "relative_strength": 0.039548, "rate_of_change": -0.03696706557852517, "market_dynamics": -0.897562, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2490.931684, "high": 2573.548837, "low": 2438.400532, "close": 2552.536377, "volume": 334720}, "trend_line": 2615.203027, "activity_lines": {"activity_5": 2535.217025, "activity_10": 2538.756738, "activity_20": 2590.825047, "activity_30": 2605.012556}, "trend_signal": 0, "fair_value": 2063.704026, "relative_strength": -0.083652, "rate_of_change": 0.01761561658128326, "market_dynamics": -0.850623, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2580.712387, "high": 2667.149776, "low": 2556.834296, "close": 2663.806885, "volume": 55550}, "trend_line": 2617.781909, "activity_lines": {"activity_5": 2573.325977, "activity_10": 2558.614373, "activity_20": 2595.073012, "activity_30": 2608.148289}, "trend_signal": 0, "fair_value": 2069.235582, "relative_strength": -1.166918, "rate_of_change": 0.09861115842153673, "market_dynamics": -0.778931, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2568.295597, "high": 2659.986328, "low": 2568.295597, "close": 2621.782227, "volume": 57740}, "trend_line": 2618.440226, "activity_lines": {"activity_5": 2592.587468, "activity_10": 2572.394074, "activity_20": 2595.159444, "activity_30": 2608.406374}, "trend_signal": 0, "fair_value": 2074.623532, "relative_strength": 0.308417, "rate_of_change": 0.025147893250275805, "market_dynamics": -0.704174, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2640.884269, "high": 2657.375519, "low": 2625.510254, "close": 2653.030273, "volume": 80560}, "trend_line": 2621.951367, "activity_lines": {"activity_5": 2621.882926, "activity_10": 2591.586062, "activity_20": 2598.337856, "activity_30": 2610.63799}, "trend_signal": 0, "fair_value": 2079.922573, "relative_strength": -0.952609, "rate_of_change": 0.13409284524182802, "market_dynamics": -0.580082, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2664.617751, "high": 2672.825489, "low": 2609.577548, "close": 2622.130371, "volume": 186330}, "trend_line": 2619.786312, "activity_lines": {"activity_5": 2631.217985, "activity_10": 2601.518013, "activity_20": 2598.522404, "activity_30": 2610.649539}, "trend_signal": 0, "fair_value": 2084.930988, "relative_strength": -0.495927, "rate_of_change": -0.08257418605277808, "market_dynamics": -0.477277, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2620.199134, "high": 2620.199134, "low": 2541.501634, "close": 2549.226563, "volume": 223820}, "trend_line": 2615.884131, "activity_lines": {"activity_5": 2606.741097, "activity_10": 2594.168244, "activity_20": 2592.025867, "activity_30": 2606.097297}, "trend_signal": 0, "fair_value": 2089.686092, "relative_strength": -0.476687, "rate_of_change": -0.1489503545432824, "market_dynamics": -0.459171, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2542.950171, "high": 2643.856764, "low": 2541.018939, "close": 2575.781006, "volume": 80810}, "trend_line": 2615.922551, "activity_lines": {"activity_5": 2591.336345, "activity_10": 2592.357946, "activity_20": 2588.553917, "activity_30": 2603.509998}, "trend_signal": 0, "fair_value": 2094.362688, "relative_strength": 0.237114, "rate_of_change": 0.0014687194874196347, "market_dynamics": -0.338238, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2584.471467, "high": 2696.000106, "low": 2584.471467, "close": 2675.722168, "volume": 26540}, "trend_line": 2616.54257, "activity_lines": {"activity_5": 2615.113705, "activity_10": 2608.999445, "activity_20": 2594.951121, "activity_30": 2607.368038}, "trend_signal": 0, "fair_value": 2099.679932, "relative_strength": 0.329258, "rate_of_change": 0.02370173382093974, "market_dynamics": -0.110036, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2668.480123, "high": 2698.896994, "low": 2637.097656, "close": 2639.511475, "volume": 51640}, "trend_line": 2620.173991, "activity_lines": {"activity_5": 2623.224837, "activity_10": 2617.972261, "activity_20": 2597.70878, "activity_30": 2608.849903}, "trend_signal": 0, "fair_value": 2104.75349, "relative_strength": 1.14282, "rate_of_change": 0.13878700242205674, "market_dynamics": 0.066855, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2620.681979, "high": 2651.099086, "low": 2616.336772, "close": 2637.097656, "volume": 17590}, "trend_line": 2621.73514, "activity_lines": {"activity_5": 2631.432617, "activity_10": 2624.117334, "activity_20": 2600.609215, "activity_30": 2609.941752}, "trend_signal": 0, "fair_value": 2110.147067, "relative_strength": 1.966605, "rate_of_change": 0.05958188293456956, "market_dynamics": 0.198999, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2651.099205, "high": 2656.892902, "low": 2587.851159, "close": 2617.30249, "volume": 14280}, "trend_line": 2621.315202, "activity_lines": {"activity_5": 2632.044189, "activity_10": 2623.797332, "activity_20": 2602.354214, "activity_30": 2609.655775}, "trend_signal": 0, "fair_value": 2115.731893, "relative_strength": 1.384556, "rate_of_change": -0.01601756003467029, "market_dynamics": 0.229893, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2614.888349, "high": 2692.620361, "low": 2614.888349, "close": 2658.823975, "volume": 72800}, "trend_line": 2622.263403, "activity_lines": {"activity_5": 2641.957861, "activity_10": 2629.849126, "activity_20": 2608.902736, "activity_30": 2612.075696}, "trend_signal": 0, "fair_value": 2121.11724, "relative_strength": 0.680088, "rate_of_change": 0.03617271968194609, "market_dynamics": 0.178457, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2669.928809, "high": 2717.243652, "low": 2654.961758, "close": 2673.791016, "volume": 57760}, "trend_line": 2623.185197, "activity_lines": {"activity_5": 2651.324349, "activity_10": 2638.712798, "activity_20": 2617.309752, "activity_30": 2615.400058}, "trend_signal": 0, "fair_value": 2126.612991, "relative_strength": 0.264559, "rate_of_change": 0.035152608961604895, "market_dynamics": 0.230513, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2676.687779, "high": 2683.447172, "low": 2639.028667, "close": 2639.511475, "volume": 25340}, "trend_line": 2623.091683, "activity_lines": {"activity_5": 2649.393067, "activity_10": 2640.398211, "activity_20": 2622.13389, "activity_30": 2616.453366}, "trend_signal": 0, "fair_value": 2131.889001, "relative_strength": 0.914893, "rate_of_change": -0.003564902703272092, "market_dynamics": 0.281552, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2653.03034, "high": 2737.521622, "low": 2643.856925, "close": 2731.245117, "volume": 76190}, "trend_line": 2624.893897, "activity_lines": {"activity_5": 2678.039665, "activity_10": 2659.008265, "activity_20": 2634.805118, "activity_30": 2623.431007}, "trend_signal": 0, "fair_value": 2137.787753, "relative_strength": 0.317157, "rate_of_change": 0.06870571896818528, "market_dynamics": 0.609573, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2741.866903, "high": 2741.866903, "low": 2712.415612, "close": 2716.278076, "volume": 26640}, "trend_line": 2626.99314, "activity_lines": {"activity_5": 2695.420752, "activity_10": 2672.913135, "activity_20": 2644.476764, "activity_30": 2629.326761}, "trend_signal": 1, "fair_value": 2143.662868, "relative_strength": 0.744149, "rate_of_change": 0.0799743944850246, "market_dynamics": 0.727149, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2724.968517, "high": 2727.865412, "low": 2652.064453, "close": 2652.064453, "volume": 367380}, "trend_line": 2627.079281, "activity_lines": {"activity_5": 2684.798926, "activity_10": 2672.1055, "activity_20": 2647.42366, "activity_30": 2630.944265}, "trend_signal": 1, "fair_value": 2149.013562, "relative_strength": 0.109248, "rate_of_change": 0.0032790721333886097, "market_dynamics": 0.750573, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2652.064453, "high": 2652.064453, "low": 2591.230811, "close": 2612.474365, "volume": 3170}, "trend_line": 2626.307373, "activity_lines": {"activity_5": 2661.431038, "activity_10": 2662.712695, "activity_20": 2646.310327, "activity_30": 2630.002012}, "trend_signal": 1, "fair_value": 2154.639742, "relative_strength": 0.463632, "rate_of_change": -0.02938274476839864, "market_dynamics": 0.541869, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2634.683523, "high": 2705.656361, "low": 2634.683523, "close": 2691.172119, "volume": 22420}, "trend_line": 2625.420752, "activity_lines": {"activity_5": 2668.383512, "activity_10": 2668.778533, "activity_20": 2652.709053, "activity_30": 2634.186834}, "trend_signal": 1, "fair_value": 2160.770394, "relative_strength": -0.359867, "rate_of_change": -0.03375922441962031, "market_dynamics": 0.299562, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2707.587553, "high": 2723.037354, "low": 2666.066223, "close": 2723.037354, "volume": 23010}, "trend_line": 2623.176677, "activity_lines": {"activity_5": 2682.513688, "activity_10": 2679.698766, "activity_20": 2661.270904, "activity_30": 2640.48468}, "trend_signal": 1, "fair_value": 2167.012761, "relative_strength": 1.684131, "rate_of_change": -0.08547487096270451, "market_dynamics": 0.351845, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2674.756801, "high": 2699.379901, "low": 2639.511811, "close": 2678.618896, "volume": 43330}, "trend_line": 2619.276896, "activity_lines": {"activity_5": 2682.384896, "activity_10": 2680.980375, "activity_20": 2664.442583, "activity_30": 2644.061597}, "trend_signal": 1, "fair_value": 2172.779511, "relative_strength": 1.966849, "rate_of_change": -0.1486663492472061, "market_dynamics": 0.269917, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2672.825435, "high": 2715.795335, "low": 2663.168968, "close": 2696.96582, "volume": 43760}, "trend_line": 2617.516854, "activity_lines": {"activity_5": 2690.882357, "activity_10": 2684.482946, "activity_20": 2668.761194, "activity_30": 2649.073786}, "trend_signal": 1, "fair_value": 2178.895243, "relative_strength": 1.60778, "rate_of_change": -0.06719572118120516, "market_dynamics": 0.469651, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2693.103356, "high": 2709.518799, "low": 2661.720544, "close": 2665.583008, "volume": 20460}, "trend_line": 2619.47037, "activity_lines": {"activity_5": 2685.925456, "activity_10": 2681.586062, "activity_20": 2669.933067, "activity_30": 2652.174828}, "trend_signal": 1, "fair_value": 2185.191572, "relative_strength": 1.280652, "rate_of_change": 0.07463241342705165, "market_dynamics": 0.329375, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2711.932929, "high": 2711.932929, "low": 2607.163574, "close": 2607.163574, "volume": 4480}, "trend_line": 2624.618245, "activity_lines": {"activity_5": 2657.954834, "activity_10": 2668.216699, "activity_20": 2665.332609, "activity_30": 2651.380841}, "trend_signal": 1, "fair_value": 2191.203076, "relative_strength": 3.227049, "rate_of_change": 0.19652350562759419, "market_dynamics": -0.134961, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2655.444238, "high": 2688.275449, "low": 2630.821076, "close": 2644.82251, "volume": 10140}, "trend_line": 2632.756535, "activity_lines": {"activity_5": 2648.13776, "activity_10": 2662.282559, "activity_20": 2664.537129, "activity_30": 2652.684342}, "trend_signal": 1, "fair_value": 2197.50515, "relative_strength": 5.296956, "rate_of_change": 0.3100751896205717, "market_dynamics": -0.417082, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2666.548979, "high": 2680.067664, "low": 2562.745298, "close": 2646.270752, "volume": 7430}, "trend_line": 2634.687126, "activity_lines": {"activity_5": 2644.017757, "activity_10": 2658.183057, "activity_20": 2663.771519, "activity_30": 2653.556227}, "trend_signal": 1, "fair_value": 2203.932195, "relative_strength": 4.717223, "rate_of_change": 0.07332964420881485, "market_dynamics": -0.701699, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2681.033088, "high": 2752.48877, "low": 2681.033088, "close": 2752.48877, "volume": 15290}, "trend_line": 2640.062809, "activity_lines": {"activity_5": 2677.460303, "activity_10": 2674.668781, "activity_20": 2672.659796, "activity_30": 2661.156333}, "trend_signal": 1, "fair_value": 2210.071244, "relative_strength": 6.895489, "rate_of_change": 0.20403496669305124, "market_dynamics": -0.580872, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2745.246826, "high": 2758.282645, "low": 2710.484499, "close": 2713.381348, "volume": 6000}, "trend_line": 2643.307137, "activity_lines": {"activity_5": 2694.165511, "activity_10": 2682.218169, "activity_20": 2676.982091, "activity_30": 2665.886561}, "trend_signal": 1, "fair_value": 2216.081074, "relative_strength": 6.745405, "rate_of_change": 0.1228882884505559, "market_dynamics": -0.337029, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2665.100502, "high": 2665.100502, "low": 2410.177928, "close": 2452.665039, "volume": 110040}, "trend_line": 2641.458512, "activity_lines": {"activity_5": 2620.778727, "activity_10": 2640.529918, "activity_20": 2656.294931, "activity_30": 2653.587071}, "trend_signal": 0, "fair_value": 2220.684937, "relative_strength": 5.83273, "rate_of_change": -0.06993606509524698, "market_dynamics": -0.351436, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2207.398429, "high": 2534.663472, "low": 2173.119057, "close": 2442.093262, "volume": 67210}, "trend_line": 2640.212614, "activity_lines": {"activity_5": 2554.16792, "activity_10": 2601.256019, "activity_20": 2635.490681, "activity_30": 2640.724797}, "trend_signal": 0, "fair_value": 2225.221033, "relative_strength": 5.825708, "rate_of_change": -0.047167047838914705, "market_dynamics": -0.370913, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2458.745996, "high": 2528.785889, "low": 2450.90918, "close": 2528.785889, "volume": 72690}, "trend_line": 2639.420931, "activity_lines": {"activity_5": 2529.969938, "activity_10": 2582.85249, "activity_20": 2623.871464, "activity_30": 2633.535976}, "trend_signal": 0, "fair_value": 2230.242629, "relative_strength": 5.836015, "rate_of_change": -0.029985577517580967, "market_dynamics": -0.59628, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2511.153398, "high": 2605.683105, "low": 2487.643545, "close": 2605.683105, "volume": 88820}, "trend_line": 2637.483472, "activity_lines": {"activity_5": 2539.236686, "activity_10": 2581.15451, "activity_20": 2619.997298, "activity_30": 2631.359342}, "trend_signal": 0, "fair_value": 2235.809822, "relative_strength": 5.936048, "rate_of_change": -0.07340469938859545, "market_dynamics": -0.671864, "expectation": {"probability": 61.5851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2618.417573, "high": 2666.417027, "low": 2618.417573, "close": 2655.151855, "volume": 162050}, "trend_line": 2638.595793, "activity_lines": {"activity_5": 2574.780062, "activity_10": 2590.110534, "activity_20": 2621.087494, "activity_30": 2632.499238}, "trend_signal": 0, "fair_value": 2241.568308, "relative_strength": 4.553494, "rate_of_change": 0.04217357233926452, "market_dynamics": -0.445097, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2666.906763, "high": 2704.620513, "low": 2662.498735, "close": 2700.212402, "volume": 15610}, "trend_line": 2640.16853, "activity_lines": {"activity_5": 2629.225586, "activity_10": 2607.449041, "activity_20": 2626.557929, "activity_30": 2636.474503}, "trend_signal": 0, "fair_value": 2247.911159, "relative_strength": 4.327911, "rate_of_change": 0.05960507494828561, "market_dynamics": -0.249577, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2711.967549, "high": 2759.966846, "low": 2694.335107, "close": 2696.294189, "volume": 32650}, "trend_line": 2642.640658, "activity_lines": {"activity_5": 2665.861881, "activity_10": 2622.383349, "activity_20": 2631.366148, "activity_30": 2640.095513}, "trend_signal": 0, "fair_value": 2254.164523, "relative_strength": 3.393511, "rate_of_change": 0.09363523471737936, "market_dynamics": -0.041067, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2702.661445, "high": 2721.273428, "low": 2674.253555, "close": 2693.355469, "volume": 12960}, "trend_line": 2647.444954, "activity_lines": {"activity_5": 2684.571875, "activity_10": 2635.847496, "activity_20": 2636.060922, "activity_30": 2643.367436}, "trend_signal": 0, "fair_value": 2260.270311, "relative_strength": 4.809814, "rate_of_change": 0.1817990647141648, "market_dynamics": 0.059437, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2709.518496, "high": 2764.374902, "low": 2709.518496, "close": 2739.395508, "volume": 32330}, "trend_line": 2652.898771, "activity_lines": {"activity_5": 2707.657243, "activity_10": 2656.826474, "activity_20": 2645.249617, "activity_30": 2649.29973}, "trend_signal": 0, "fair_value": 2266.671226, "relative_strength": 4.266822, "rate_of_change": 0.20600303669241357, "market_dynamics": 0.194572, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2747.232178, "high": 2757.027895, "low": 2722.252954, "close": 2737.92627, "volume": 21990}, "trend_line": 2654.972241, "activity_lines": {"activity_5": 2721.338705, "activity_10": 2677.776376, "activity_20": 2653.882523, "activity_30": 2654.785375}, "trend_signal": 0, "fair_value": 2272.778915, "relative_strength": 4.712922, "rate_of_change": 0.07815865507820446, "market_dynamics": 0.398436, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2754.089375, "high": 2765.844449, "low": 2724.701904, "close": 2724.701904, "volume": 37280}, "trend_line": 2657.811922, "activity_lines": {"activity_5": 2725.09375, "activity_10": 2695.875577, "activity_20": 2660.658575, "activity_30": 2659.284063}, "trend_signal": 1, "fair_value": 2279.425044, "relative_strength": 3.843698, "rate_of_change": 0.10695708814380511, "market_dynamics": 0.500001, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2742.824263, "high": 2771.231992, "low": 2740.86499, "close": 2740.86499, "volume": 82020}, "trend_line": 2661.270833, "activity_lines": {"activity_5": 2732.603857, "activity_10": 2711.967396, "activity_20": 2668.814303, "activity_30": 2664.642326}, "trend_signal": 1, "fair_value": 2286.087005, "relative_strength": 2.824106, "rate_of_change": 0.1301413004949329, "market_dynamics": 0.669176, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2728.620273, "high": 2815.313159, "low": 2715.395943, "close": 2807.966309, "volume": 131220}, "trend_line": 2667.626294, "activity_lines": {"activity_5": 2759.509684, "activity_10": 2734.827242, "activity_20": 2683.275739, "activity_30": 2674.10655}, "trend_signal": 1, "fair_value": 2293.041588, "relative_strength": 0.720855, "rate_of_change": 0.23881301073125707, "market_dynamics": 0.804852, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2835.884262, "high": 2836.863842, "low": 2783.966412, "close": 2797.190674, "volume": 215980}, "trend_line": 2672.238517, "activity_lines": {"activity_5": 2775.18291, "activity_10": 2750.651873, "activity_20": 2696.094985, "activity_30": 2682.465542}, "trend_signal": 1, "fair_value": 2299.839319, "relative_strength": 1.133341, "rate_of_change": 0.17289614405036413, "market_dynamics": 0.95639, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2797.680742, "high": 2809.435531, "low": 2773.190986, "close": 2793.272461, "volume": 212440}, "trend_line": 2676.221232, "activity_lines": {"activity_5": 2785.697054, "activity_10": 2762.282147, "activity_20": 2708.063806, "activity_30": 2690.274184}, "trend_signal": 1, "fair_value": 2306.623635, "relative_strength": 1.5308, "rate_of_change": 0.1490404009471172, "market_dynamics": 1.186456, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2788.374717, "high": 2805.517134, "low": 2782.007378, "close": 2805.027344, "volume": 64920}, "trend_line": 2681.738428, "activity_lines": {"activity_5": 2796.439746, "activity_10": 2773.538388, "activity_20": 2720.544094, "activity_30": 2698.584255}, "trend_signal": 1, "fair_value": 2313.120495, "relative_strength": 1.268713, "rate_of_change": 0.20615620016874, "market_dynamics": 1.241676, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2806.98667, "high": 2951.474697, "low": 2792.292969, "close": 2921.597656, "volume": 146530}, "trend_line": 2688.083512, "activity_lines": {"activity_5": 2840.68418, "activity_10": 2804.083505, "activity_20": 2743.184109, "activity_30": 2714.059044}, "trend_signal": 1, "fair_value": 2320.414341, "relative_strength": 1.276484, "rate_of_change": 0.2366033888223808, "market_dynamics": 1.414773, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2920.12812, "high": 2929.434082, "low": 2875.557353, "close": 2929.434082, "volume": 85600}, "trend_line": 2695.188713, "activity_lines": {"activity_5": 2875.491911, "activity_10": 2831.957, "activity_20": 2765.252473, "activity_30": 2729.630049}, "trend_signal": 1, "fair_value": 2327.714532, "relative_strength": 3.082799, "rate_of_change": 0.2643221822640997, "market_dynamics": 1.530556, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2852.04746, "high": 3008.290489, "low": 2852.04746, "close": 2989.678467, "volume": 37380}, "trend_line": 2706.442513, "activity_lines": {"activity_5": 2922.283252, "activity_10": 2866.491682, "activity_20": 2791.71, "activity_30": 2748.629388}, "trend_signal": 1, "fair_value": 2335.266315, "relative_strength": 2.551185, "rate_of_change": 0.4175514666456662, "market_dynamics": 1.584961, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3013.188447, "high": 3076.861084, "low": 3013.188447, "close": 3076.861084, "volume": 50320}, "trend_line": 2721.92207, "activity_lines": {"activity_5": 2985.302946, "activity_10": 2912.327148, "activity_20": 2825.34116, "activity_30": 2772.52736}, "trend_signal": 1, "fair_value": 2343.207261, "relative_strength": 1.669288, "rate_of_change": 0.5719521817162689, "market_dynamics": 1.79502, "expectation": {"probability": 57.6559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3079.799707, "high": 3097.432011, "low": 3054.330723, "close": 3056.289795, "volume": 109860}, "trend_line": 2734.09266, "activity_lines": {"activity_5": 3022.559635, "activity_10": 2948.25993, "activity_20": 2855.282293, "activity_30": 2794.099471}, "trend_signal": 1, "fair_value": 2351.186039, "relative_strength": 2.637067, "rate_of_change": 0.44713219875540816, "market_dynamics": 1.835195, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3089.595488, "high": 3091.554648, "low": 3027.882021, "close": 3046.493896, "volume": 25700}, "trend_line": 2744.874544, "activity_lines": {"activity_5": 3039.800195, "activity_10": 2976.382768, "activity_20": 2881.41608, "activity_30": 2814.25439}, "trend_signal": 1, "fair_value": 2359.33902, "relative_strength": 2.002264, "rate_of_change": 0.3943496194455967, "market_dynamics": 1.826881, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3028.861494, "high": 3077.840379, "low": 3014.167949, "close": 3058.248779, "volume": 46210}, "trend_line": 2757.528874, "activity_lines": {"activity_5": 3052.632633, "activity_10": 3001.085968, "activity_20": 2905.791281, "activity_30": 2834.472082}, "trend_signal": 1, "fair_value": 2367.362541, "relative_strength": 1.620426, "rate_of_change": 0.46101669847393584, "market_dynamics": 1.80708, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3099.391231, "high": 3141.513055, "low": 3090.575088, "close": 3123.880615, "volume": 35130}, "trend_line": 2771.759367, "activity_lines": {"activity_5": 3078.754704, "activity_10": 3033.17164, "activity_20": 2933.895881, "activity_30": 2858.107679}, "trend_signal": 1, "fair_value": 2375.879925, "relative_strength": -0.309721, "rate_of_change": 0.5160596189644839, "market_dynamics": 1.751793, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3138.574472, "high": 3154.247861, "low": 3095.473057, "close": 3120.942139, "volume": 21380}, "trend_line": 2786.938005, "activity_lines": {"activity_5": 3094.950472, "activity_10": 3058.783225, "activity_20": 2959.253019, "activity_30": 2880.635599}, "trend_signal": 1, "fair_value": 2384.586211, "relative_strength": -1.061502, "rate_of_change": 0.5476174512374207, "market_dynamics": 1.662342, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3122.901144, "high": 3163.064111, "low": 3118.003359, "close": 3153.268311, "volume": 15700}, "trend_line": 2805.141496, "activity_lines": {"activity_5": 3118.982894, "activity_10": 3084.314666, "activity_20": 2985.470792, "activity_30": 2904.269813}, "trend_signal": 1, "fair_value": 2393.871302, "relative_strength": -0.790188, "rate_of_change": 0.6531717234951631, "market_dynamics": 1.641452, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3164.043652, "high": 3186.574024, "low": 3077.840332, "close": 3125.839844, "volume": 18250}, "trend_line": 2821.175407, "activity_lines": {"activity_5": 3127.407259, "activity_10": 3098.527459, "activity_20": 3006.91892, "activity_30": 2924.960029}, "trend_signal": 1, "fair_value": 2402.644093, "relative_strength": -2.555497, "rate_of_change": 0.5715900970722365, "market_dynamics": 1.564245, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3232.614102, "high": 3262.449951, "low": 3194.410537, "close": 3200.110107, "volume": 34350}, "trend_line": 2839.636719, "activity_lines": {"activity_5": 3155.298649, "activity_10": 3122.530442, "activity_20": 3033.394951, "activity_30": 2949.407429}, "trend_signal": 1, "fair_value": 2411.815312, "relative_strength": -5.040109, "rate_of_change": 0.6543836995811408, "market_dynamics": 1.534893, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3137.77017, "high": 3211.984356, "low": 3134.801608, "close": 3169.434814, "volume": 12880}, "trend_line": 2853.53492, "activity_lines": {"activity_5": 3163.507519, "activity_10": 3136.034717, "activity_20": 3054.536408, "activity_30": 2970.684725}, "trend_signal": 1, "fair_value": 2420.745529, "relative_strength": -4.93182, "rate_of_change": 0.48943588125224446, "market_dynamics": 1.420205, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3215.942308, "high": 3270.365947, "low": 3215.942308, "close": 3237.711914, "volume": 60740}, "trend_line": 2871.012606, "activity_lines": {"activity_5": 3191.438476, "activity_10": 3158.684712, "activity_20": 3080.13264, "activity_30": 2995.470338}, "trend_signal": 1, "fair_value": 2430.134123, "relative_strength": -6.226928, "rate_of_change": 0.6124924519935337, "market_dynamics": 1.416123, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3306.978384, "high": 3327.758301, "low": 3273.334473, "close": 3327.758301, "volume": 62260}, "trend_line": 2900.182381, "activity_lines": {"activity_5": 3241.600244, "activity_10": 3194.782218, "activity_20": 3111.924787, "activity_30": 3024.937802}, "trend_signal": 1, "fair_value": 2440.067404, "relative_strength": -9.236585, "rate_of_change": 1.0160099937924236, "market_dynamics": 1.504872, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3319.841984, "high": 3339.632399, "low": 3198.131046, "close": 3287.187744, "volume": 57510}, "trend_line": 2928.352197, "activity_lines": {"activity_5": 3266.605827, "activity_10": 3218.567467, "activity_20": 3136.981374, "activity_30": 3049.90589}, "trend_signal": 1, "fair_value": 2449.610485, "relative_strength": -6.47529, "rate_of_change": 0.9713118797131292, "market_dynamics": 1.458241, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3310.936336, "high": 3363.380859, "low": 3304.009691, "close": 3357.443848, "volume": 29530}, "trend_line": 2955.974129, "activity_lines": {"activity_5": 3304.273584, "activity_10": 3250.750302, "activity_20": 3166.127482, "activity_30": 3077.589222}, "trend_signal": 1, "fair_value": 2459.385065, "relative_strength": -4.622831, "rate_of_change": 0.943258533870952, "market_dynamics": 1.459913, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3342.601055, "high": 3343.590576, "low": 3244.638578, "close": 3299.062012, "volume": 158540}, "trend_line": 2979.086759, "activity_lines": {"activity_5": 3311.991813, "activity_10": 3266.878347, "activity_20": 3187.096855, "activity_30": 3099.723924}, "trend_signal": 1, "fair_value": 2468.495559, "relative_strength": -2.879502, "rate_of_change": 0.7818955441202924, "market_dynamics": 1.385941, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3324.789551, "high": 3369.318115, "low": 3314.894345, "close": 3369.318115, "volume": 29800}, "trend_line": 3002.892301, "activity_lines": {"activity_5": 3334.48693, "activity_10": 3292.595113, "activity_20": 3212.367422, "activity_30": 3124.900141}, "trend_signal": 1, "fair_value": 2478.434982, "relative_strength": -3.986105, "rate_of_change": 0.7990885773327041, "market_dynamics": 1.208093, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3372.286602, "high": 3398.014179, "low": 3333.695332, "close": 3357.443848, "volume": 96020}, "trend_line": 3024.800016, "activity_lines": {"activity_5": 3344.250212, "activity_10": 3311.636994, "activity_20": 3233.764032, "activity_30": 3147.774434}, "trend_signal": 1, "fair_value": 2488.366313, "relative_strength": -4.735475, "rate_of_change": 0.7295538036014393, "market_dynamics": 1.15036, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3366.349422, "high": 3425.720759, "low": 3352.496132, "close": 3422.752197, "volume": 167750}, "trend_line": 3049.015283, "activity_lines": {"activity_5": 3373.803906, "activity_10": 3338.840838, "activity_20": 3258.74993, "activity_30": 3173.448768}, "trend_signal": 1, "fair_value": 2498.660093, "relative_strength": -3.529902, "rate_of_change": 0.8005576194099054, "market_dynamics": 1.210806, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3407.90933, "high": 3427.699745, "low": 3338.642972, "close": 3389.108398, "volume": 102230}, "trend_line": 3072.207048, "activity_lines": {"activity_5": 3383.105371, "activity_10": 3354.529221, "activity_20": 3278.145207, "activity_30": 3195.39026}, "trend_signal": 1, "fair_value": 2509.110863, "relative_strength": -1.920165, "rate_of_change": 0.7606313136345152, "market_dynamics": 1.104481, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3425.720684, "high": 3430.668306, "low": 3400.982666, "close": 3412.856934, "volume": 6360}, "trend_line": 3094.655762, "activity_lines": {"activity_5": 3398.212044, "activity_10": 3371.099188, "activity_20": 3297.613323, "activity_30": 3217.367672}, "trend_signal": 1, "fair_value": 2519.722738, "relative_strength": -3.637505, "rate_of_change": 0.7307031606028545, "market_dynamics": 0.969727, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3418.794189, "high": 3431.657959, "low": 3407.909424, "close": 3407.909424, "volume": 73330}, "trend_line": 3116.988534, "activity_lines": {"activity_5": 3404.083219, "activity_10": 3382.34375, "activity_20": 3314.595113, "activity_30": 3237.577585}, "trend_signal": 1, "fair_value": 2530.379797, "relative_strength": -2.981382, "rate_of_change": 0.7216560973995726, "market_dynamics": 0.795221, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3448.479625, "high": 3531.599365, "low": 3448.479625, "close": 3517.746094, "volume": 37290}, "trend_line": 3143.42334, "activity_lines": {"activity_5": 3443.993864, "activity_10": 3410.464116, "activity_20": 3340.461117, "activity_30": 3263.432912}, "trend_signal": 1, "fair_value": 2541.563482, "relative_strength": -2.941734, "rate_of_change": 0.8480880090398096, "market_dynamics": 0.649048, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3609.771691, "high": 3674.090351, "low": 3592.949838, "close": 3665.184814, "volume": 14710}, "trend_line": 3174.234001, "activity_lines": {"activity_5": 3522.363932, "activity_10": 3461.937198, "activity_20": 3378.171493, "activity_30": 3297.094942}, "trend_signal": 1, "fair_value": 2553.565111, "relative_strength": -2.616945, "rate_of_change": 0.9801626337736611, "market_dynamics": 0.763469, "expectation": {"probability": 57.5998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3647.373348, "high": 3657.268555, "low": 3575.138316, "close": 3631.541016, "volume": 164090}, "trend_line": 3201.686491, "activity_lines": {"activity_5": 3573.357227, "activity_10": 3500.420552, "activity_20": 3409.73155, "activity_30": 3326.598621}, "trend_signal": 1, "fair_value": 2565.037572, "relative_strength": -3.352114, "rate_of_change": 0.8648540086002351, "market_dynamics": 1.141973, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3565.243258, "high": 3575.138484, "low": 3513.787993, "close": 3572.169922, "volume": 188180}, "trend_line": 3227.519133, "activity_lines": {"activity_5": 3588.397982, "activity_10": 3523.125577, "activity_20": 3432.907255, "activity_30": 3350.500778}, "trend_signal": 1, "fair_value": 2576.209304, "relative_strength": -3.949748, "rate_of_change": 0.8068448323287082, "market_dynamics": 1.389765, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3605.813552, "high": 3693.880859, "low": 3537.536621, "close": 3693.880859, "volume": 30110}, "trend_line": 3257.539412, "activity_lines": {"activity_5": 3633.388184, "activity_10": 3562.994265, "activity_20": 3465.539766, "activity_30": 3380.588631}, "trend_signal": 1, "fair_value": 2588.045888, "relative_strength": -2.354972, "rate_of_change": 0.9301348113805372, "market_dynamics": 1.497431, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3824.497672, "high": 3880.900278, "low": 3778.979717, "close": 3822.518555, "volume": 316680}, "trend_line": 3291.455786, "activity_lines": {"activity_5": 3702.192855, "activity_10": 3620.350484, "activity_20": 3507.695207, "activity_30": 3417.038898}, "trend_signal": 1, "fair_value": 2600.665667, "relative_strength": -3.678262, "rate_of_change": 1.0411654230509093, "market_dynamics": 1.706283, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3835.382456, "high": 3851.2146, "low": 3749.294152, "close": 3809.654785, "volume": 100730}, "trend_line": 3321.05769, "activity_lines": {"activity_5": 3746.391439, "activity_10": 3666.911932, "activity_20": 3545.438621, "activity_30": 3450.471092}, "trend_signal": 1, "fair_value": 2613.297628, "relative_strength": -3.760837, "rate_of_change": 0.8993559666184774, "market_dynamics": 1.653445, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3814.60237, "high": 3932.355469, "low": 3809.654767, "close": 3932.355469, "volume": 30620}, "trend_line": 3354.488403, "activity_lines": {"activity_5": 3821.858919, "activity_10": 3728.748003, "activity_20": 3591.611553, "activity_30": 3489.909658}, "trend_signal": 1, "fair_value": 2626.444035, "relative_strength": -3.98987, "rate_of_change": 1.0066284937073688, "market_dynamics": 1.749254, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3847.25648, "high": 3892.774432, "low": 3594.928824, "close": 3723.566406, "volume": 388970}, "trend_line": 3378.951335, "activity_lines": {"activity_5": 3807.675749, "activity_10": 3742.745206, "activity_20": 3614.412929, "activity_30": 3513.721142}, "trend_signal": 1, "fair_value": 2638.116002, "relative_strength": -3.682484, "rate_of_change": 0.7292596980845895, "market_dynamics": 1.718236, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3521.704382, "high": 3732.472092, "low": 3501.913966, "close": 3627.583008, "volume": 197280}, "trend_line": 3397.308732, "activity_lines": {"activity_5": 3751.405013, "activity_10": 3733.641619, "activity_20": 3625.434308, "activity_30": 3529.761895}, "trend_signal": 1, "fair_value": 2649.669565, "relative_strength": -2.916968, "rate_of_change": 0.5432868123861204, "market_dynamics": 1.192596, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3628.57251, "high": 3714.660889, "low": 3592.949763, "close": 3612.740234, "volume": 36860}, "trend_line": 3415.85708, "activity_lines": {"activity_5": 3694.606543, "activity_10": 3717.845281, "activity_20": 3633.18556, "activity_30": 3543.660702}, "trend_signal": 1, "fair_value": 2661.17826, "relative_strength": -2.359187, "rate_of_change": 0.5459718107244502, "market_dynamics": 0.581034, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3497.955829, "high": 3672.111384, "low": 3455.406437, "close": 3649.352539, "volume": 103030}, "trend_line": 3435.952368, "activity_lines": {"activity_5": 3663.997396, "activity_10": 3706.97856, "activity_20": 3643.066641, "activity_30": 3558.724925}, "trend_signal": 1, "fair_value": 2672.466182, "relative_strength": -1.241293, "rate_of_change": 0.5882941683262691, "market_dynamics": -0.034801, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3562.274602, "high": 3752.262524, "low": 3518.73569, "close": 3681.01709, "volume": 77790}, "trend_line": 3456.711312, "activity_lines": {"activity_5": 3654.629915, "activity_10": 3702.156889, "activity_20": 3654.2388, "activity_30": 3574.535552}, "trend_signal": 1, "fair_value": 2684.341567, "relative_strength": 0.175837, "rate_of_change": 0.6041685616288992, "market_dynamics": -0.508868, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3693.880784, "high": 3834.0, "low": 3646.383883, "close": 3782.0, "volume": 39860}, "trend_line": 3478.648625, "activity_lines": {"activity_5": 3695.679297, "activity_10": 3714.796183, "activity_20": 3673.487553, "activity_30": 3595.521919}, "trend_signal": 1, "fair_value": 2696.384275, "relative_strength": -3.780051, "rate_of_change": 0.6346295950096947, "market_dynamics": -0.650887, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3758.0, "high": 3864.0, "low": 3758.0, "close": 3810.0, "volume": 23660}, "trend_line": 3501.61722, "activity_lines": {"activity_5": 3742.166439, "activity_10": 3728.711293, "activity_20": 3693.103269, "activity_30": 3616.899427}, "trend_signal": 1, "fair_value": 2708.480596, "relative_strength": -5.438346, "rate_of_change": 0.6602734991666563, "market_dynamics": -0.605533, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3827.0, "high": 3828.0, "low": 3750.0, "close": 3757.0, "volume": 35570}, "trend_line": 3521.74161, "activity_lines": {"activity_5": 3758.825781, "activity_10": 3730.878782, "activity_20": 3705.572881, "activity_30": 3633.375736}, "trend_signal": 1, "fair_value": 2720.156252, "relative_strength": -8.4333, "rate_of_change": 0.5747170160420889, "market_dynamics": -0.637656, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3758.0, "high": 3807.0, "low": 3732.0, "close": 3749.0, "volume": 46340}, "trend_line": 3542.513615, "activity_lines": {"activity_5": 3763.201139, "activity_10": 3732.782972, "activity_20": 3715.377939, "activity_30": 3648.037567}, "trend_signal": 1, "fair_value": 2731.651755, "relative_strength": -8.082503, "rate_of_change": 0.5898219489191828, "market_dynamics": -0.649625, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3853.0, "high": 3898.0, "low": 3842.0, "close": 3863.0, "volume": 13870}, "trend_line": 3564.609945, "activity_lines": {"activity_5": 3798.933333, "activity_10": 3756.51725, "activity_20": 3734.486579, "activity_30": 3668.714108}, "trend_signal": 1, "fair_value": 2743.73417, "relative_strength": -9.857918, "rate_of_change": 0.6237472145890485, "market_dynamics": -0.600887, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3880.0, "high": 3968.0, "low": 3872.0, "close": 3909.0, "volume": 69480}, "trend_line": 3589.262118, "activity_lines": {"activity_5": 3837.866667, "activity_10": 3789.876172, "activity_20": 3755.719545, "activity_30": 3690.932821}, "trend_signal": 1, "fair_value": 2755.721846, "relative_strength": -6.643106, "rate_of_change": 0.6915812215184723, "market_dynamics": -0.503373, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3905.0, "high": 3942.0, "low": 3816.0, "close": 3940.0, "volume": 101270}, "trend_line": 3612.67172, "activity_lines": {"activity_5": 3878.666667, "activity_10": 3825.499938, "activity_20": 3777.542306, "activity_30": 3713.561072}, "trend_signal": 1, "fair_value": 2767.97717, "relative_strength": -8.504523, "rate_of_change": 0.6522121046161979, "market_dynamics": -0.311263, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3962.0, "high": 4028.0, "low": 3911.0, "close": 4028.0, "volume": 63090}, "trend_line": 3636.01311, "activity_lines": {"activity_5": 3940.133333, "activity_10": 3871.443395, "activity_20": 3805.212255, "activity_30": 3740.356445}, "trend_signal": 1, "fair_value": 2780.610784, "relative_strength": -10.388441, "rate_of_change": 0.6460977306844821, "market_dynamics": -0.013263, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3997.0, "high": 4008.0, "low": 3993.0, "close": 3993.0, "volume": 6610}, "trend_line": 3659.540186, "activity_lines": {"activity_5": 3971.866667, "activity_10": 3903.473038, "activity_20": 3827.119089, "activity_30": 3763.387857}, "trend_signal": 1, "fair_value": 2792.756298, "relative_strength": -11.19512, "rate_of_change": 0.6470569628941824, "market_dynamics": 0.079147, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3938.0, "high": 3956.0, "low": 3920.0, "close": 3928.0, "volume": 3380}, "trend_line": 3678.558724, "activity_lines": {"activity_5": 3965.666667, "activity_10": 3917.436364, "activity_20": 3841.274423, "activity_30": 3780.707845}, "trend_signal": 1, "fair_value": 2804.011614, "relative_strength": -11.573747, "rate_of_change": 0.519697476550673, "market_dynamics": 0.201404, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4116.0, "high": 4116.0, "low": 4092.0, "close": 4092.0, "volume": 14110}, "trend_line": 3704.98999, "activity_lines": {"activity_5": 4009.8, "activity_10": 3956.727273, "activity_20": 3869.637095, "activity_30": 3807.381476}, "trend_signal": 1, "fair_value": 2816.557974, "relative_strength": -14.302219, "rate_of_change": 0.7185223339661453, "market_dynamics": 0.481083, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4133.0, "high": 4133.0, "low": 3994.0, "close": 4010.0, "volume": 12050}, "trend_line": 3726.346053, "activity_lines": {"activity_5": 4014.4, "activity_10": 3975.472727, "activity_20": 3887.714862, "activity_30": 3827.059541}, "trend_signal": 1, "fair_value": 2828.401868, "relative_strength": -13.431025, "rate_of_change": 0.5764135141428595, "market_dynamics": 0.540751, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4078.0, "high": 4087.0, "low": 4069.0, "close": 4079.0, "volume": 10970}, "trend_line": 3750.397925, "activity_lines": {"activity_5": 4037.333333, "activity_10": 4003.127273, "activity_20": 3910.858729, "activity_30": 3849.811408}, "trend_signal": 1, "fair_value": 2840.903857, "relative_strength": -12.127251, "rate_of_change": 0.6454545997046185, "market_dynamics": 0.730523, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4079.0, "high": 4162.0, "low": 4061.0, "close": 4096.0, "volume": 19810}, "trend_line": 3772.839518, "activity_lines": {"activity_5": 4062.533333, "activity_10": 4028.018182, "activity_20": 3934.400302, "activity_30": 3872.108317}, "trend_signal": 1, "fair_value": 2853.652683, "relative_strength": -9.951917, "rate_of_change": 0.5983789840114102, "market_dynamics": 0.871364, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4112.0, "high": 4125.0, "low": 3909.0, "close": 3930.0, "volume": 30650}, "trend_line": 3790.869238, "activity_lines": {"activity_5": 4025.533333, "activity_10": 4016.418182, "activity_20": 3940.768803, "activity_30": 3882.247702}, "trend_signal": 1, "fair_value": 2865.157585, "relative_strength": -7.405931, "rate_of_change": 0.477881974941718, "market_dynamics": 0.52807, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4052.0, "high": 4121.0, "low": 4047.0, "close": 4061.0, "volume": 74010}, "trend_line": 3812.474007, "activity_lines": {"activity_5": 4032.066667, "activity_10": 4027.418182, "activity_20": 3959.624712, "activity_30": 3899.675494}, "trend_signal": 1, "fair_value": 2877.412321, "relative_strength": -4.804662, "rate_of_change": 0.5699159650095948, "market_dynamics": 0.472426, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4088.0, "high": 4114.0, "low": 3982.0, "close": 4067.0, "volume": 82420}, "trend_line": 3834.443693, "activity_lines": {"activity_5": 4042.666667, "activity_10": 4036.745455, "activity_20": 3977.445222, "activity_30": 3916.096525}, "trend_signal": 1, "fair_value": 2889.7235, "relative_strength": -4.05435, "rate_of_change": 0.5762579878488957, "market_dynamics": 0.372896, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3983.0, "high": 4117.0, "low": 3983.0, "close": 4112.0, "volume": 1740}, "trend_line": 3854.252157, "activity_lines": {"activity_5": 4064.466667, "activity_10": 4051.945455, "activity_20": 3997.458984, "activity_30": 3934.003384}, "trend_signal": 1, "fair_value": 2902.194267, "relative_strength": -4.587667, "rate_of_change": 0.5165929033241832, "market_dynamics": 0.158188, "expectation": {"probability": 56.5191, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2180.118745, 2117.93653, 2159.079688, 2225.469575, 2236.690563, 2282.976405, 2250.716521, 2222.664497, 2179.621907, 2182.929356, 2143.240067, 2129.064889, 2251.913973, 2239.628975, 2279.790766, 2287.350742, 2256.638619, 2235.848662, 2198.521775, 2246.716377, 2247.189037, 2306.723497, 2388.937506, 2409.254566, 2398.387472, 2444.69174, 2473.041414, 2507.533803, 2554.783453, 2598.252764, 2573.210583, 2567.540555, 2679.994584, 2657.787352, 2622.737136, 2627.990083, 2558.74457, 2630.378013, 2653.300824, 2626.080112, 2647.570167, 2650.913034, 2692.937559, 2662.374418, 2628.945433, 2628.467781, 2735.440329, 2776.510229, 2803.730897, 2755.49794, 2642.316986, 2371.542687, 2448.429182, 2571.638631, 2577.369301, 2638.496702, 2439.355668, 2490.931684, 2580.712387, 2568.295597, 2640.884269, 2664.617751, 2620.199134, 2542.950171, 2584.471467, 2668.480123, 2620.681979, 2651.099205, 2614.888349, 2669.928809, 2676.687779, 2653.03034, 2741.866903, 2724.968517, 2652.064453, 2634.683523, 2707.587553, 2674.756801, 2672.825435, 2693.103356, 2711.932929, 2655.444238, 2666.548979, 2681.033088, 2745.246826, 2665.100502, 2207.398429, 2458.745996, 2511.153398, 2618.417573, 2666.906763, 2711.967549, 2702.661445, 2709.518496, 2747.232178, 2754.089375, 2742.824263, 2728.620273, 2835.884262, 2797.680742, 2788.374717, 2806.98667, 2920.12812, 2852.04746, 3013.188447, 3079.799707, 3089.595488, 3028.861494, 3099.391231, 3138.574472, 3122.901144, 3164.043652, 3232.614102, 3137.77017, 3215.942308, 3306.978384, 3319.841984, 3310.936336, 3342.601055, 3324.789551, 3372.286602, 3366.349422, 3407.90933, 3425.720684, 3418.794189, 3448.479625, 3609.771691, 3647.373348, 3565.243258, 3605.813552, 3824.497672, 3835.382456, 3814.60237, 3847.25648, 3521.704382, 3628.57251, 3497.955829, 3562.274602, 3693.880784, 3758.0, 3827.0, 3758.0, 3853.0, 3880.0, 3905.0, 3962.0, 3997.0, 3938.0, 4116.0, 4133.0, 4078.0, 4079.0, 4112.0, 4052.0, 4088.0, 3983.0], "highs": [2180.118745, 2157.209247, 2223.131899, 2262.872705, 2303.08016, 2298.872669, 2255.391877, 2239.495781, 2231.596436, 2199.466638, 2161.667053, 2227.816545, 2253.803955, 2269.868973, 2292.075649, 2287.350742, 2276.01123, 2262.781157, 2250.49622, 2264.671425, 2290.185899, 2393.662487, 2426.737065, 2448.944441, 2433.824707, 2457.448963, 2515.566193, 2538.718262, 2586.912925, 2624.71277, 2573.210583, 2687.082031, 2682.829775, 2677.632164, 2665.240034, 2646.137207, 2607.932861, 2641.839355, 2653.300824, 2656.166025, 2678.611303, 2677.178711, 2700.578453, 2690.550293, 2651.39094, 2719.20342, 2802.298519, 2822.355469, 2821.877727, 2758.363276, 2700.101276, 2447.95156, 2588.353027, 2591.218262, 2617.006626, 2639.929301, 2509.556567, 2573.548837, 2667.149776, 2659.986328, 2657.375519, 2672.825489, 2620.199134, 2643.856764, 2696.000106, 2698.896994, 2651.099086, 2656.892902, 2692.620361, 2717.243652, 2683.447172, 2737.521622, 2741.866903, 2727.865412, 2652.064453, 2705.656361, 2723.037354, 2699.379901, 2715.795335, 2709.518799, 2711.932929, 2688.275449, 2680.067664, 2752.48877, 2758.282645, 2665.100502, 2534.663472, 2528.785889, 2605.683105, 2666.417027, 2704.620513, 2759.966846, 2721.273428, 2764.374902, 2757.027895, 2765.844449, 2771.231992, 2815.313159, 2836.863842, 2809.435531, 2805.517134, 2951.474697, 2929.434082, 3008.290489, 3076.861084, 3097.432011, 3091.554648, 3077.840379, 3141.513055, 3154.247861, 3163.064111, 3186.574024, 3262.449951, 3211.984356, 3270.365947, 3327.758301, 3339.632399, 3363.380859, 3343.590576, 3369.318115, 3398.014179, 3425.720759, 3427.699745, 3430.668306, 3431.657959, 3531.599365, 3674.090351, 3657.268555, 3575.138484, 3693.880859, 3880.900278, 3851.2146, 3932.355469, 3892.774432, 3732.472092, 3714.660889, 3672.111384, 3752.262524, 3834.0, 3864.0, 3828.0, 3807.0, 3898.0, 3968.0, 3942.0, 4028.0, 4008.0, 3956.0, 4116.0, 4133.0, 4087.0, 4162.0, 4125.0, 4121.0, 4114.0, 4117.0], "lows": [2104.845399, 2117.001458, 2157.209545, 2224.066968, 2226.404779, 2224.53462, 2206.767966, 2097.364969, 2179.621907, 2141.821986, 2097.880275, 2122.449951, 2189.544434, 2224.036621, 2245.298779, 2243.881109, 2213.169189, 2211.751626, 2188.599368, 2226.39908, 2228.761709, 2290.658647, 2377.597567, 2384.685022, 2397.442548, 2419.177203, 2456.976503, 2499.501523, 2534.466228, 2574.628165, 2499.028741, 2567.540555, 2645.029785, 2555.728595, 2617.006522, 2511.944167, 2552.536343, 2620.349516, 2609.365729, 2614.618769, 2616.051319, 2604.112472, 2647.570068, 2618.43909, 2597.904297, 2627.512669, 2724.456543, 2769.82441, 2749.76709, 2606.977539, 2452.727295, 2205.830892, 2434.102504, 2549.193651, 2554.924173, 2499.050217, 2430.759538, 2438.400532, 2556.834296, 2568.295597, 2625.510254, 2609.577548, 2541.501634, 2541.018939, 2584.471467, 2637.097656, 2616.336772, 2587.851159, 2614.888349, 2654.961758, 2639.028667, 2643.856925, 2712.415612, 2652.064453, 2591.230811, 2634.683523, 2666.066223, 2639.511811, 2663.168968, 2661.720544, 2607.163574, 2630.821076, 2562.745298, 2681.033088, 2710.484499, 2410.177928, 2173.119057, 2450.90918, 2487.643545, 2618.417573, 2662.498735, 2694.335107, 2674.253555, 2709.518496, 2722.252954, 2724.701904, 2740.86499, 2715.395943, 2783.966412, 2773.190986, 2782.007378, 2792.292969, 2875.557353, 2852.04746, 3013.188447, 3054.330723, 3027.882021, 3014.167949, 3090.575088, 3095.473057, 3118.003359, 3077.840332, 3194.410537, 3134.801608, 3215.942308, 3273.334473, 3198.131046, 3304.009691, 3244.638578, 3314.894345, 3333.695332, 3352.496132, 3338.642972, 3400.982666, 3407.909424, 3448.479625, 3592.949838, 3575.138316, 3513.787993, 3537.536621, 3778.979717, 3749.294152, 3809.654767, 3594.928824, 3501.913966, 3592.949763, 3455.406437, 3518.73569, 3646.383883, 3758.0, 3750.0, 3732.0, 3842.0, 3872.0, 3816.0, 3911.0, 3993.0, 3920.0, 4092.0, 3994.0, 4069.0, 4061.0, 3909.0, 4047.0, 3982.0, 3983.0], "closes": [2110.923096, 2142.248047, 2218.456543, 2227.3396, 2297.002197, 2246.04126, 2214.248535, 2134.300049, 2198.994141, 2150.326904, 2150.799561, 2214.58667, 2224.981445, 2265.143555, 2279.791016, 2269.868408, 2213.169189, 2222.619141, 2227.816406, 2256.166504, 2284.043457, 2381.850098, 2385.157471, 2393.189941, 2423.429443, 2440.911621, 2508.47876, 2538.718262, 2586.44043, 2602.032715, 2547.696045, 2687.082031, 2666.291992, 2574.628418, 2657.121582, 2530.568848, 2590.263184, 2629.900635, 2630.37793, 2646.137207, 2642.316895, 2677.178711, 2653.300781, 2649.480225, 2635.631592, 2717.770752, 2790.359619, 2795.612305, 2749.76709, 2606.977539, 2452.727295, 2400.673828, 2588.353027, 2591.218262, 2616.051514, 2508.123779, 2479.470215, 2552.536377, 2663.806885, 2621.782227, 2653.030273, 2622.130371, 2549.226563, 2575.781006, 2675.722168, 2639.511475, 2637.097656, 2617.30249, 2658.823975, 2673.791016, 2639.511475, 2731.245117, 2716.278076, 2652.064453, 2612.474365, 2691.172119, 2723.037354, 2678.618896, 2696.96582, 2665.583008, 2607.163574, 2644.82251, 2646.270752, 2752.48877, 2713.381348, 2452.665039, 2442.093262, 2528.785889, 2605.683105, 2655.151855, 2700.212402, 2696.294189, 2693.355469, 2739.395508, 2737.92627, 2724.701904, 2740.86499, 2807.966309, 2797.190674, 2793.272461, 2805.027344, 2921.597656, 2929.434082, 2989.678467, 3076.861084, 3056.289795, 3046.493896, 3058.248779, 3123.880615, 3120.942139, 3153.268311, 3125.839844, 3200.110107, 3169.434814, 3237.711914, 3327.758301, 3287.187744, 3357.443848, 3299.062012, 3369.318115, 3357.443848, 3422.752197, 3389.108398, 3412.856934, 3407.909424, 3517.746094, 3665.184814, 3631.541016, 3572.169922, 3693.880859, 3822.518555, 3809.654785, 3932.355469, 3723.566406, 3627.583008, 3612.740234, 3649.352539, 3681.01709, 3782.0, 3810.0, 3757.0, 3749.0, 3863.0, 3909.0, 3940.0, 4028.0, 3993.0, 3928.0, 4092.0, 4010.0, 4079.0, 4096.0, 3930.0, 4061.0, 4067.0, 4112.0], "volumes": [47790, 37730, 75110, 137500, 552670, 271530, 432510, 365070, 244610, 788320, 761430, 634990, 365840, 50440, 156720, 253960, 286870, 523920, 856660, 406200, 312350, 771910, 504360, 537840, 307890, 640700, 622220, 414130, 396450, 362150, 253480, 333140, 329450, 409980, 429270, 333580, 322320, 113170, 190030, 92200, 232840, 62800, 91590, 90770, 198890, 180470, 26930, 359360, 704340, 568990, 544560, 605210, 143300, 122540, 171600, 282590, 261840, 334720, 55550, 57740, 80560, 186330, 223820, 80810, 26540, 51640, 17590, 14280, 72800, 57760, 25340, 76190, 26640, 367380, 3170, 22420, 23010, 43330, 43760, 20460, 4480, 10140, 7430, 15290, 6000, 110040, 67210, 72690, 88820, 162050, 15610, 32650, 12960, 32330, 21990, 37280, 82020, 131220, 215980, 212440, 64920, 146530, 85600, 37380, 50320, 109860, 25700, 46210, 35130, 21380, 15700, 18250, 34350, 12880, 60740, 62260, 57510, 29530, 158540, 29800, 96020, 167750, 102230, 6360, 73330, 37290, 14710, 164090, 188180, 30110, 316680, 100730, 30620, 388970, 197280, 36860, 103030, 77790, 39860, 23660, 35570, 46340, 13870, 69480, 101270, 63090, 6610, 3380, 14110, 12050, 10970, 19810, 30650, 74010, 82420, 1740], "sma": {"5": [null, null, null, null, 2199.1939, 2226.2175, 2240.6176, 2223.7863, 2218.1172, 2188.7822, 2169.7338, 2169.8015, 2187.9377, 2201.1676, 2227.0604, 2250.8742, 2250.5907, 2250.1183, 2242.6528, 2237.9279, 2240.7629, 2274.4991, 2307.0068, 2340.0815, 2373.5341, 2404.9077, 2430.2334, 2460.9456, 2499.5957, 2535.3164, 2556.6732, 2592.3939, 2617.9086, 2615.5462, 2626.564, 2623.1386, 2603.7748, 2596.4965, 2607.6464, 2605.4496, 2627.7992, 2645.1823, 2649.8623, 2653.6828, 2651.5816, 2666.6724, 2689.3086, 2717.7709, 2737.8283, 2732.0975, 2679.0888, 2601.1516, 2559.6998, 2527.99, 2529.8048, 2540.8841, 2556.6434, 2549.48, 2563.9978, 2565.1439, 2594.1252, 2622.6572, 2621.9953, 2604.3901, 2615.1781, 2612.4743, 2615.4678, 2629.083, 2645.6916, 2645.3053, 2645.3053, 2664.1348, 2683.9299, 2682.578, 2670.3147, 2680.6468, 2679.0053, 2671.4734, 2680.4537, 2691.0754, 2674.2737, 2658.6308, 2652.1611, 2663.2657, 2672.8254, 2641.9257, 2601.3798, 2577.8829, 2548.5217, 2536.8758, 2586.3853, 2637.2255, 2670.1394, 2696.8819, 2713.4368, 2718.3347, 2727.2488, 2750.171, 2761.73, 2772.7993, 2788.8644, 2825.0109, 2849.3044, 2887.802, 2944.5197, 2994.7722, 3019.7515, 3045.5144, 3072.3548, 3081.171, 3100.5667, 3116.4359, 3144.8082, 3153.919, 3177.273, 3212.171, 3244.4406, 3275.9073, 3301.8328, 3328.154, 3334.0911, 3361.204, 3367.5369, 3390.2959, 3398.0142, 3430.0746, 3478.5611, 3527.0477, 3558.9103, 3616.1045, 3677.059, 3705.953, 3766.1159, 3796.3952, 3783.1356, 3741.18, 3709.1195, 3658.8519, 3670.5386, 3707.022, 3735.8739, 3755.8034, 3792.2, 3817.6, 3843.6, 3897.8, 3946.6, 3959.6, 3996.2, 4010.2, 4020.4, 4041.0, 4041.4, 4035.2, 4046.6, 4053.2], "10": [2141.359985, 2138.367725, 2146.736597, 2153.235303, 2170.066553, 2183.952368, 2191.853687, 2190.357569, 2195.611377, 2193.988037, 2197.975684, 2205.209546, 2205.862036, 2209.642432, 2207.921314, 2210.304028, 2210.196094, 2219.028003, 2221.91023, 2232.49419, 2245.818579, 2262.544922, 2278.562525, 2291.367163, 2305.731006, 2322.835327, 2352.366284, 2383.976196, 2419.838599, 2454.42522, 2480.790479, 2511.313672, 2539.427124, 2557.570972, 2580.940186, 2589.905908, 2598.084351, 2607.202588, 2611.596338, 2616.006787, 2625.468872, 2624.47854, 2623.179419, 2630.6646, 2628.515601, 2647.235791, 2667.245435, 2683.816602, 2695.755518, 2691.839551, 2672.880591, 2645.230103, 2638.735327, 2632.909131, 2630.951123, 2609.986426, 2578.897485, 2554.589893, 2545.993872, 2547.474341, 2567.504639, 2589.650293, 2585.737647, 2584.193921, 2590.160986, 2603.299756, 2619.0625, 2625.539111, 2625.04082, 2630.241699, 2628.88982, 2639.801294, 2656.506445, 2664.13479, 2657.81001, 2662.976074, 2671.570044, 2677.701685, 2681.515869, 2680.695068, 2677.460278, 2668.818018, 2661.817285, 2671.859717, 2681.950415, 2658.099707, 2630.005298, 2615.021997, 2605.893726, 2604.85061, 2614.155493, 2619.302661, 2624.011133, 2622.701807, 2625.156299, 2652.359985, 2682.237158, 2710.1552, 2729.305957, 2743.118018, 2753.599512, 2776.129859, 2799.73772, 2824.766016, 2858.659497, 2891.818286, 2922.381177, 2947.409424, 2980.078418, 3012.845386, 3047.669482, 3068.093701, 3095.161304, 3113.136938, 3129.222021, 3156.368872, 3180.438257, 3210.357764, 3227.875903, 3252.713501, 3273.131055, 3302.82229, 3321.722119, 3346.064331, 3363.084082, 3382.082861, 3419.882568, 3447.292285, 3474.603076, 3507.059351, 3553.566821, 3592.25708, 3646.581787, 3677.652734, 3699.620093, 3709.119507, 3707.536279, 3712.483887, 3733.466895, 3745.078809, 3738.526953, 3732.461475, 3725.525928, 3744.069287, 3775.310986, 3816.836963, 3851.201709, 3875.9, 3906.9, 3926.9, 3959.1, 3993.8, 4000.5, 4015.7, 4028.4, 4036.8], "20": [2058.017944, 2073.707495, 2089.463446, 2104.681726, 2122.751959, 2137.268945, 2149.074207, 2153.843079, 2162.384314, 2167.042847, 2169.667835, 2171.788635, 2176.299316, 2181.438867, 2188.993933, 2197.128198, 2201.02489, 2204.692786, 2208.760803, 2213.241113, 2221.897131, 2233.877234, 2242.21228, 2250.504797, 2256.82616, 2266.569678, 2281.281189, 2301.5021, 2320.874414, 2343.459705, 2363.304529, 2386.929297, 2408.994824, 2424.469067, 2443.335596, 2456.370618, 2475.225317, 2495.589392, 2515.717468, 2535.216004, 2553.129675, 2567.896106, 2581.303272, 2594.117786, 2604.727893, 2618.57085, 2632.664893, 2645.509595, 2653.675928, 2653.923169, 2649.174732, 2634.854321, 2630.957373, 2631.786865, 2629.733362, 2628.611109, 2623.07146, 2619.203247, 2620.874695, 2619.656946, 2620.192615, 2617.440198, 2612.236487, 2608.551526, 2610.556055, 2606.643091, 2598.979993, 2590.064502, 2585.517346, 2588.85802, 2598.197229, 2614.725794, 2621.122046, 2624.164356, 2623.985498, 2633.137915, 2645.316272, 2651.620398, 2653.278345, 2655.468384, 2653.175049, 2654.309656, 2659.161865, 2667.997253, 2669.880212, 2660.537891, 2650.787671, 2646.361841, 2643.704797, 2642.772839, 2645.807886, 2644.060339, 2642.914209, 2647.280762, 2653.553357, 2655.229846, 2656.121228, 2662.588599, 2667.599841, 2673.984314, 2683.877503, 2697.71626, 2711.874426, 2723.733911, 2741.907898, 2772.089136, 2802.309167, 2828.782312, 2854.692187, 2877.981702, 2900.634497, 2922.11178, 2947.449512, 2968.951477, 2993.940759, 3024.093579, 3051.409717, 3078.883594, 3103.977161, 3132.779443, 3160.400269, 3185.457996, 3208.441711, 3229.600635, 3246.153052, 3269.225867, 3300.160413, 3328.825024, 3351.23949, 3379.886426, 3413.348938, 3447.539685, 3484.151953, 3511.858533, 3531.352087, 3545.601184, 3563.709424, 3579.888086, 3604.034985, 3626.06908, 3646.046887, 3662.359277, 3686.053857, 3710.861011, 3737.46554, 3762.978235, 3779.368994, 3794.191943, 3820.183447, 3835.989404, 3848.813477, 3863.130737, 3863.012964, 3879.884644, 3901.855493, 3926.818481], "30": [1989.571822, 1999.585518, 2012.554744, 2025.220276, 2039.992578, 2053.558325, 2064.64941, 2072.368095, 2084.826994, 2095.925098, 2104.670524, 2117.541512, 2128.262976, 2139.668628, 2151.141744, 2161.613973, 2169.448169, 2175.571387, 2182.226286, 2188.859961, 2195.051416, 2202.040731, 2210.387052, 2218.081633, 2227.906291, 2239.030575, 2251.472022, 2264.453923, 2279.120068, 2293.635816, 2308.194914, 2326.356047, 2341.283895, 2352.860189, 2364.864168, 2374.348421, 2386.882243, 2403.402262, 2417.781722, 2434.308732, 2450.692643, 2466.112378, 2480.389689, 2493.200912, 2505.062264, 2519.992342, 2539.232023, 2558.331795, 2575.730151, 2587.423853, 2593.046647, 2593.674105, 2600.44729, 2607.048234, 2613.46897, 2615.709375, 2614.742424, 2615.203027, 2617.781909, 2618.440226, 2621.951367, 2619.786312, 2615.884131, 2615.922551, 2616.54257, 2620.173991, 2621.73514, 2621.315202, 2622.263403, 2623.185197, 2623.091683, 2624.893897, 2626.99314, 2627.079281, 2626.307373, 2625.420752, 2623.176677, 2619.276896, 2617.516854, 2619.47037, 2624.618245, 2632.756535, 2634.687126, 2640.062809, 2643.307137, 2641.458512, 2640.212614, 2639.420931, 2637.483472, 2638.595793, 2640.16853, 2642.640658, 2647.444954, 2652.898771, 2654.972241, 2657.811922, 2661.270833, 2667.626294, 2672.238517, 2676.221232, 2681.738428, 2688.083512, 2695.188713, 2706.442513, 2721.92207, 2734.09266, 2744.874544, 2757.528874, 2771.759367, 2786.938005, 2805.141496, 2821.175407, 2839.636719, 2853.53492, 2871.012606, 2900.182381, 2928.352197, 2955.974129, 2979.086759, 3002.892301, 3024.800016, 3049.015283, 3072.207048, 3094.655762, 3116.988534, 3143.42334, 3174.234001, 3201.686491, 3227.519133, 3257.539412, 3291.455786, 3321.05769, 3354.488403, 3378.951335, 3397.308732, 3415.85708, 3435.952368, 3456.711312, 3478.648625, 3501.61722, 3521.74161, 3542.513615, 3564.609945, 3589.262118, 3612.67172, 3636.01311, 3659.540186, 3678.558724, 3704.98999, 3726.346053, 3750.397925, 3772.839518, 3790.869238, 3812.474007, 3834.443693, 3854.252157], "50": [1907.821853, 1914.535225, 1923.000981, 1932.292542, 1944.136704, 1953.911841, 1962.808811, 1969.968394, 1978.486453, 1985.929661, 1992.976311, 2000.615857, 2007.558984, 2016.486494, 2025.919192, 2034.978108, 2044.065725, 2053.370022, 2063.018184, 2072.67969, 2082.501946, 2093.302205, 2104.417759, 2115.334085, 2126.726011, 2138.762866, 2151.302122, 2164.021697, 2179.245962, 2194.93894, 2208.124126, 2225.296626, 2240.555715, 2253.588804, 2268.019285, 2279.516631, 2291.759028, 2303.578589, 2315.622759, 2327.402378, 2338.28272, 2348.382881, 2358.75354, 2368.496094, 2378.634932, 2390.846685, 2403.94917, 2416.876192, 2428.942412, 2437.750757, 2444.586841, 2449.755357, 2457.153286, 2464.430859, 2470.811846, 2476.053496, 2481.35793, 2489.722656, 2499.018911, 2508.448018, 2518.492632, 2526.643506, 2533.128408, 2539.341157, 2547.25978, 2554.652642, 2563.131211, 2571.024878, 2579.645029, 2587.99752, 2595.10688, 2602.09478, 2608.717192, 2613.894683, 2617.675581, 2622.680791, 2626.971963, 2629.769976, 2631.980483, 2633.251489, 2634.44084, 2633.595649, 2633.195225, 2636.752432, 2637.877627, 2636.319551, 2633.356152, 2631.333858, 2630.839961, 2631.020254, 2632.178164, 2632.560474, 2633.361567, 2635.159873, 2637.205767, 2637.34439, 2636.354497, 2636.601577, 2637.550049, 2641.275947, 2648.321948, 2658.740425, 2665.562046, 2673.53125, 2682.747441, 2693.710762, 2705.051235, 2715.165483, 2724.366958, 2734.350156, 2744.354917, 2754.429106, 2767.446777, 2779.319854, 2790.559648, 2804.324585, 2817.326387, 2832.129214, 2844.933975, 2858.844517, 2873.203164, 2887.033306, 2900.489912, 2915.705762, 2931.614463, 2948.145942, 2966.988892, 2986.047334, 3003.551416, 3024.117373, 3048.424473, 3071.721118, 3097.442813, 3116.864365, 3135.148398, 3158.349902, 3182.495088, 3205.539712, 3229.06605, 3252.163013, 3273.298765, 3294.352881, 3317.745772, 3341.137861, 3365.179336, 3391.245298, 3416.287998, 3438.688672, 3464.584858, 3488.919409, 3514.398862, 3537.886909, 3557.898228, 3579.324658, 3599.127437, 3620.241641], "200": [null, null, null, null, null, null, null, 1711.55925, 1715.00197, 1718.209905, 1721.463609, 1725.044929, 1728.691244, 1732.53837, 1736.424009, 1740.40761, 1744.107715, 1747.85507, 1751.658795, 1756.407253, 1761.403607, 1767.483635, 1773.814584, 1779.656161, 1785.970129, 1791.902729, 1798.085198, 1804.476044, 1811.118695, 1817.786528, 1824.068322, 1830.95908, 1837.35444, 1843.146339, 1849.619, 1855.458898, 1861.245403, 1867.533578, 1873.969283, 1880.360632, 1886.732879, 1893.521342, 1900.190414, 1906.2862, 1912.383115, 1918.890725, 1925.73489, 1932.521752, 1939.039802, 1944.879092, 1949.797589, 1954.47168, 1960.217185, 1965.977017, 1972.029504, 1977.542352, 1982.291183, 1987.343271, 1992.951711, 1998.172672, 2003.536569, 2008.710497, 2013.542075, 2018.36454, 2023.602466, 2028.544056, 2033.473578, 2038.304124, 2043.22256, 2047.985267, 2052.620916, 2057.99457, 2063.280089, 2067.867654, 2072.017838, 2076.645755, 2081.37979, 2085.925023, 2090.669345, 2095.225441, 2099.48944, 2103.941734, 2108.401269, 2113.391894, 2118.186982, 2121.660595, 2125.076877, 2128.913203, 2133.134016, 2137.593225, 2142.631115, 2147.452596, 2152.357793, 2157.475296, 2162.585453, 2167.499768, 2172.754341, 2178.138655, 2183.214122, 2187.853998, 2192.485551, 2197.695481, 2203.33823, 2209.380313, 2215.632719, 2221.710079, 2227.905397, 2233.965481, 2240.353724, 2246.718252, 2253.506096, 2260.404946, 2267.311948, 2274.076852, 2281.183143, 2288.766735, 2296.203873, 2303.904311, 2311.72567, 2319.898309, 2327.939387, 2336.158118, 2344.389103, 2353.036609, 2361.729311, 2371.009547, 2381.117212, 2390.300931, 2399.282542, 2409.079634, 2419.519915, 2429.841105, 2440.816877, 2450.650569, 2460.234846, 2469.6947, 2479.2372, 2488.938022, 2498.922388, 2509.532859, 2519.809863, 2529.939606, 2540.570883, 2551.441288, 2562.183702, 2573.404913, 2584.416892, 2594.99889, 2606.268522, 2617.260521, 2628.782376, 2640.229479, 2650.903635, 2662.394827, 2674.205857, 2685.979435]}, "ema": {"5": [null, null, null, null, 2199.1939, 2214.8097, 2214.6226, 2187.8484, 2191.5637, 2177.8181, 2168.8119, 2184.0702, 2197.7073, 2220.186, 2240.0544, 2249.9924, 2237.718, 2232.685, 2231.0622, 2239.4303, 2254.3013, 2296.8176, 2326.2642, 2348.5728, 2373.525, 2395.9872, 2433.4844, 2468.5624, 2507.855, 2539.2476, 2542.0637, 2590.4032, 2615.6994, 2602.0091, 2620.3799, 2590.4429, 2590.383, 2603.5555, 2612.4963, 2623.71, 2629.9123, 2645.6678, 2648.2121, 2648.6348, 2644.3004, 2668.7905, 2709.3136, 2738.0798, 2741.9756, 2696.9762, 2615.5599, 2543.9312, 2558.7385, 2569.5651, 2585.0606, 2559.415, 2532.7667, 2539.3566, 2580.84, 2594.4874, 2614.0017, 2616.7113, 2594.2164, 2588.0712, 2617.2882, 2624.696, 2628.8299, 2624.9874, 2636.2663, 2648.7745, 2645.6868, 2674.2063, 2688.2302, 2676.175, 2654.9414, 2667.0183, 2685.6913, 2683.3339, 2687.8778, 2680.4462, 2656.0187, 2652.2866, 2650.2813, 2684.3505, 2694.0274, 2613.5733, 2556.4133, 2547.2042, 2566.6971, 2596.182, 2630.8588, 2652.6706, 2666.2322, 2690.62, 2706.3888, 2712.4931, 2721.9504, 2750.6224, 2766.1451, 2775.1876, 2785.1342, 2830.622, 2863.5594, 2905.5991, 2962.6864, 2993.8875, 3011.423, 3027.0316, 3059.3146, 3079.8571, 3104.3275, 3111.4983, 3141.0356, 3150.502, 3179.572, 3228.9674, 3248.3742, 3284.7307, 3289.5078, 3316.1113, 3329.8888, 3360.8433, 3370.265, 3384.4623, 3392.278, 3434.1007, 3511.1287, 3551.2662, 3558.2341, 3603.4497, 3676.4726, 3720.8667, 3791.3629, 3768.7641, 3721.7037, 3685.3826, 3673.3726, 3675.9207, 3711.2805, 3744.187, 3748.458, 3748.6387, 3786.7591, 3827.5061, 3865.004, 3919.336, 3943.8907, 3938.5938, 3989.7292, 3996.4861, 4023.9908, 4047.9938, 4008.6626, 4026.1084, 4039.7389, 4063.8259], "10": [null, null, null, null, null, null, null, null, null, 2193.988, 2186.1356, 2191.3085, 2197.4308, 2209.7422, 2222.4784, 2231.0948, 2227.8356, 2226.8871, 2227.0561, 2232.3489, 2241.7479, 2267.221, 2288.664, 2307.6687, 2328.7161, 2349.1153, 2378.0905, 2407.2955, 2439.8673, 2469.3519, 2483.5963, 2520.5937, 2547.0843, 2552.0923, 2571.1886, 2563.8032, 2568.6141, 2579.7571, 2588.9609, 2599.3566, 2607.1675, 2619.8968, 2625.9703, 2630.2448, 2631.2242, 2646.96, 2673.0326, 2695.3198, 2705.2193, 2687.3572, 2644.6972, 2600.3293, 2598.1518, 2596.8912, 2600.3749, 2583.6019, 2564.6689, 2562.463, 2580.8892, 2588.3243, 2600.089, 2604.0965, 2594.1202, 2590.7858, 2606.2287, 2612.2802, 2616.7924, 2616.8852, 2624.5104, 2633.4705, 2634.5689, 2652.1464, 2663.8067, 2661.6717, 2652.7268, 2659.7168, 2671.2296, 2672.5731, 2677.0082, 2674.9309, 2662.6095, 2659.3755, 2656.9929, 2674.3557, 2681.4513, 2639.8538, 2603.8973, 2590.2407, 2593.0484, 2604.34, 2621.7713, 2635.3209, 2645.8727, 2662.8768, 2676.5222, 2685.2821, 2695.3881, 2715.8569, 2730.6448, 2742.0317, 2753.4854, 2784.0513, 2810.4845, 2843.0652, 2885.5736, 2916.6129, 2940.2276, 2961.686, 2991.1759, 3014.7698, 3039.9513, 3055.5674, 3081.8479, 3097.7728, 3123.2163, 3160.4057, 3183.457, 3215.091, 3230.3584, 3255.6238, 3274.1366, 3301.1576, 3317.1486, 3334.5502, 3347.8882, 3378.7715, 3430.8466, 3467.3365, 3486.3971, 3524.1214, 3578.3755, 3620.4262, 3677.1407, 3685.5817, 3675.0365, 3663.7099, 3661.0995, 3664.7208, 3686.0443, 3708.5817, 3717.385, 3723.1332, 3748.5635, 3777.7338, 3807.2368, 3847.3755, 3873.8527, 3883.6977, 3921.5708, 3937.6489, 3963.3491, 3987.4674, 3977.0188, 3992.2881, 4005.8721, 4025.1681], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2213.2411, 2219.9842, 2235.4, 2249.6626, 2263.3319, 2278.5793, 2294.0395, 2314.4623, 2335.82, 2359.6886, 2382.769, 2398.4763, 2425.9626, 2448.8511, 2460.8299, 2479.5243, 2484.3857, 2494.4693, 2507.3675, 2519.0828, 2531.1832, 2541.7674, 2554.6637, 2564.0577, 2572.1932, 2578.2349, 2591.5241, 2610.4608, 2628.0943, 2639.6821, 2636.5674, 2619.0588, 2598.2603, 2597.3167, 2596.7359, 2598.5755, 2589.961, 2579.4381, 2576.876, 2585.1552, 2588.6435, 2594.7755, 2597.3808, 2592.7946, 2591.1743, 2599.2265, 2603.0631, 2606.3045, 2607.352, 2612.254, 2618.1147, 2620.1525, 2630.7327, 2638.8799, 2640.1356, 2637.5012, 2642.6127, 2650.2722, 2652.9719, 2657.1618, 2657.9638, 2653.1257, 2652.3349, 2651.7574, 2661.3508, 2666.3061, 2645.9594, 2626.5435, 2617.2333, 2616.1333, 2619.8493, 2627.5029, 2634.0545, 2639.7022, 2649.1968, 2657.6472, 2664.0334, 2671.3507, 2684.3617, 2695.1073, 2704.4564, 2714.0346, 2733.8025, 2752.4341, 2775.0288, 2803.7747, 2827.8238, 2848.6495, 2868.6113, 2892.9227, 2914.6388, 2937.3654, 2955.3154, 2978.6292, 2996.8011, 3019.745, 3049.0796, 3071.7566, 3098.9649, 3118.0218, 3141.9547, 3162.4775, 3187.2656, 3206.4887, 3226.1428, 3243.4539, 3269.577, 3307.2539, 3338.1384, 3360.4271, 3392.1846, 3433.1688, 3469.0246, 3513.1514, 3533.1909, 3542.1806, 3548.9006, 3558.4674, 3570.1388, 3590.3161, 3611.2384, 3625.1204, 3636.9185, 3658.4501, 3682.312, 3706.8537, 3737.439, 3761.7782, 3777.6088, 3807.5508, 3826.8317, 3850.8477, 3874.1956, 3879.5103, 3896.795, 3913.005, 3931.9569], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2293.6358, 2310.0268, 2334.3529, 2355.7684, 2369.8884, 2388.4195, 2397.5905, 2410.021, 2424.2067, 2437.5081, 2450.968, 2463.3131, 2477.1109, 2488.478, 2498.8652, 2507.6889, 2521.2425, 2538.6049, 2555.1861, 2567.7397, 2570.2711, 2562.6877, 2552.2352, 2554.5654, 2556.9301, 2560.7443, 2557.3495, 2552.325, 2552.3386, 2559.5301, 2563.5464, 2569.3196, 2572.7267, 2571.2106, 2571.5054, 2578.2291, 2582.1828, 2585.7257, 2587.7629, 2592.3475, 2597.6019, 2600.3058, 2608.7535, 2615.6905, 2618.0372, 2617.6783, 2622.4199, 2628.9113, 2632.1183, 2636.302, 2638.1911, 2636.1893, 2636.7463, 2637.3608, 2644.7884, 2649.2137, 2636.5332, 2623.9887, 2617.8465, 2617.0618, 2619.5192, 2624.7252, 2629.3426, 2633.4725, 2640.3062, 2646.6043, 2651.6428, 2657.3991, 2667.1131, 2675.5052, 2683.1031, 2690.9692, 2705.8484, 2720.2733, 2737.6543, 2759.5386, 2778.6838, 2795.9619, 2812.8836, 2832.948, 2851.5282, 2870.9953, 2887.4369, 2907.6094, 2924.5013, 2944.7085, 2969.4214, 2989.9224, 3013.6335, 3032.0482, 3053.8076, 3073.397, 3095.9361, 3114.8504, 3134.0766, 3151.7433, 3175.3563, 3206.9582, 3234.3506, 3256.1454, 3284.3864, 3319.1046, 3350.753, 3388.2758, 3409.9074, 3423.951, 3436.1309, 3449.8872, 3464.7988, 3485.2634, 3506.2141, 3522.3939, 3537.0136, 3558.045, 3580.6873, 3603.8687, 3631.232, 3654.5719, 3672.2124, 3699.2955, 3719.3409, 3742.5448, 3765.3483, 3775.971, 3794.36, 3811.9497, 3831.3077], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2437.7508, 2438.3381, 2436.8611, 2442.8019, 2448.6222, 2455.188, 2457.264, 2458.1348, 2461.8368, 2469.7572, 2475.719, 2482.6724, 2488.1413, 2490.5368, 2493.8797, 2501.0108, 2506.4422, 2511.5659, 2515.7125, 2521.3247, 2527.3038, 2531.7041, 2539.5292, 2546.4605, 2550.6019, 2553.0282, 2558.4456, 2564.9002, 2569.3598, 2574.3639, 2577.9411, 2579.0871, 2581.665, 2584.1985, 2590.7982, 2595.6053, 2589.9998, 2584.1996, 2582.0265, 2582.9542, 2585.7855, 2590.2728, 2594.4305, 2598.3099, 2603.8427, 2609.1009, 2613.6342, 2618.6237, 2626.0489, 2632.7603, 2639.0549, 2645.5636, 2656.3885, 2667.0962, 2679.7465, 2695.3196, 2709.4753, 2722.6917, 2735.8508, 2751.0677, 2765.5725, 2780.7763, 2794.3082, 2810.222, 2824.3088, 2840.5207, 2859.628, 2876.3951, 2895.2597, 2911.0951, 2929.0646, 2945.8638, 2964.5653, 2981.2141, 2998.1412, 3014.2106, 3033.9571, 3058.7111, 3081.175, 3100.4297, 3123.7023, 3151.1069, 3176.9323, 3206.5567, 3226.8316, 3242.5474, 3257.0647, 3272.4486, 3288.4709, 3307.8249, 3327.5181, 3344.3605, 3360.2287, 3379.9452, 3400.6925, 3421.8418, 3445.6127, 3467.0789, 3485.1542, 3508.9521, 3528.601, 3550.1853, 3571.5898, 3585.6451, 3604.2865, 3622.4321, 3641.6308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2139.598845, 2139.785791, 2164.908057, 2188.378321, 2229.677214, 2245.293001, 2241.303337, 2205.864144, 2197.600082, 2175.003304, 2162.342432, 2177.293376, 2195.686702, 2221.421973, 2247.629769, 2261.899089, 2249.330745, 2240.006885, 2232.572933, 2237.07749, 2252.449333, 2299.478386, 2336.364502, 2365.09222, 2392.87487, 2415.334049, 2449.857731, 2486.019336, 2527.850944, 2561.996615, 2566.123177, 2609.592773, 2634.225472, 2619.79873, 2633.657178, 2601.658789, 2590.700326, 2599.408936, 2610.702735, 2623.532992, 2635.822103, 2652.28195, 2654.988119, 2654.860759, 2648.843701, 2670.906738, 2712.135807, 2747.570378, 2758.235775, 2714.618864, 2621.495475, 2528.690495, 2524.4243, 2534.930469, 2564.28431, 2557.057308, 2536.586019, 2535.217025, 2573.325977, 2592.587468, 2621.882926, 2631.217985, 2606.741097, 2591.336345, 2615.113705, 2623.224837, 2631.432617, 2632.044189, 2641.957861, 2651.324349, 2649.393067, 2678.039665, 2695.420752, 2684.798926, 2661.431038, 2668.383512, 2682.513688, 2682.384896, 2690.882357, 2685.925456, 2657.954834, 2648.13776, 2644.017757, 2677.460303, 2694.165511, 2620.778727, 2554.16792, 2529.969938, 2539.236686, 2574.780062, 2629.225586, 2665.861881, 2684.571875, 2707.657243, 2721.338705, 2725.09375, 2732.603857, 2759.509684, 2775.18291, 2785.697054, 2796.439746, 2840.68418, 2875.491911, 2922.283252, 2985.302946, 3022.559635, 3039.800195, 3052.632633, 3078.754704, 3094.950472, 3118.982894, 3127.407259, 3155.298649, 3163.507519, 3191.438476, 3241.600244, 3266.605827, 3304.273584, 3311.991813, 3334.48693, 3344.250212, 3373.803906, 3383.105371, 3398.212044, 3404.083219, 3443.993864, 3522.363932, 3573.357227, 3588.397982, 3633.388184, 3702.192855, 3746.391439, 3821.858919, 3807.675749, 3751.405013, 3694.606543, 3663.997396, 3654.629915, 3695.679297, 3742.166439, 3758.825781, 3763.201139, 3798.933333, 3837.866667, 3878.666667, 3940.133333, 3971.866667, 3965.666667, 4009.8, 4014.4, 4037.333333, 4062.533333, 4025.533333, 4032.066667, 4042.666667, 4064.466667], "10": [2138.465474, 2138.62694, 2153.188543, 2167.843635, 2193.98307, 2207.796653, 2213.305047, 2202.840749, 2204.411035, 2196.177495, 2188.325045, 2191.345224, 2194.940115, 2205.718573, 2218.472861, 2229.735969, 2230.256907, 2232.515643, 2234.113534, 2240.341948, 2249.714542, 2274.447545, 2296.740736, 2317.582085, 2341.593408, 2366.171702, 2399.925053, 2433.807231, 2470.61891, 2503.745113, 2520.703445, 2558.211, 2586.388876, 2592.789111, 2610.889222, 2601.730797, 2601.795757, 2607.580535, 2611.794234, 2618.074392, 2622.858048, 2632.259837, 2637.500244, 2642.282209, 2643.185298, 2659.413508, 2685.436022, 2708.775453, 2720.766451, 2704.625, 2661.150044, 2611.657906, 2601.316619, 2592.677153, 2589.612132, 2567.279887, 2543.549667, 2538.756738, 2558.614373, 2572.394074, 2591.586062, 2601.518013, 2594.168244, 2592.357946, 2608.999445, 2617.972261, 2624.117334, 2623.797332, 2629.849126, 2638.712798, 2640.398211, 2659.008265, 2672.913135, 2672.1055, 2662.712695, 2668.778533, 2679.698766, 2680.980375, 2684.482946, 2681.586062, 2668.216699, 2662.282559, 2658.183057, 2674.668781, 2682.218169, 2640.529918, 2601.256019, 2582.85249, 2581.15451, 2590.110534, 2607.449041, 2622.383349, 2635.847496, 2656.826474, 2677.776376, 2695.875577, 2711.967396, 2734.827242, 2750.651873, 2762.282147, 2773.538388, 2804.083505, 2831.957, 2866.491682, 2912.327148, 2948.25993, 2976.382768, 3001.085968, 3033.17164, 3058.783225, 3084.314666, 3098.527459, 3122.530442, 3136.034717, 3158.684712, 3194.782218, 3218.567467, 3250.750302, 3266.878347, 3292.595113, 3311.636994, 3338.840838, 3354.529221, 3371.099188, 3382.34375, 3410.464116, 3461.937198, 3500.420552, 3523.125577, 3562.994265, 3620.350484, 3666.911932, 3728.748003, 3742.745206, 3733.641619, 3717.845281, 3706.97856, 3702.156889, 3714.796183, 3728.711293, 3730.878782, 3732.782972, 3756.51725, 3789.876172, 3825.499938, 3871.443395, 3903.473038, 3917.436364, 3956.727273, 3975.472727, 4003.127273, 4028.018182, 4016.418182, 4027.418182, 4036.745455, 4051.945455], "20": [2107.33633, 2115.358245, 2129.143869, 2142.274931, 2160.591166, 2172.333004, 2179.664394, 2178.257331, 2182.557432, 2181.409108, 2179.862128, 2184.140112, 2189.206094, 2197.66745, 2207.034322, 2214.736653, 2216.264366, 2218.320961, 2220.523211, 2225.038039, 2231.78112, 2247.014736, 2261.422377, 2275.801202, 2292.270216, 2309.802165, 2332.841125, 2357.358941, 2384.495925, 2411.272906, 2430.723986, 2461.559939, 2488.16591, 2503.940538, 2526.09792, 2534.405849, 2547.157522, 2561.888505, 2574.725508, 2587.146436, 2597.346521, 2609.160714, 2617.294493, 2623.787536, 2627.741232, 2638.507219, 2654.868054, 2670.386855, 2680.31614, 2675.868675, 2656.707163, 2633.04041, 2628.611715, 2624.827038, 2623.328433, 2611.746568, 2597.542674, 2590.825047, 2595.073012, 2595.159444, 2598.337856, 2598.522404, 2592.025867, 2588.553917, 2594.951121, 2597.70878, 2600.609215, 2602.354214, 2608.902736, 2617.309752, 2622.13389, 2634.805118, 2644.476764, 2647.42366, 2646.310327, 2652.709053, 2661.270904, 2664.442583, 2668.761194, 2669.933067, 2665.332609, 2664.537129, 2663.771519, 2672.659796, 2676.982091, 2656.294931, 2635.490681, 2623.871464, 2619.997298, 2621.087494, 2626.557929, 2631.366148, 2636.060922, 2645.249617, 2653.882523, 2660.658575, 2668.814303, 2683.275739, 2696.094985, 2708.063806, 2720.544094, 2743.184109, 2765.252473, 2791.71, 2825.34116, 2855.282293, 2881.41608, 2905.791281, 2933.895881, 2959.253019, 2985.470792, 3006.91892, 3033.394951, 3054.536408, 3080.13264, 3111.924787, 3136.981374, 3166.127482, 3187.096855, 3212.367422, 3233.764032, 3258.74993, 3278.145207, 3297.613323, 3314.595113, 3340.461117, 3378.171493, 3409.73155, 3432.907255, 3465.539766, 3507.695207, 3545.438621, 3591.611553, 3614.412929, 3625.434308, 3633.18556, 3643.066641, 3654.2388, 3673.487553, 3693.103269, 3705.572881, 3715.377939, 3734.486579, 3755.719545, 3777.542306, 3805.212255, 3827.119089, 3841.274423, 3869.637095, 3887.714862, 3910.858729, 3934.400302, 3940.768803, 3959.624712, 3977.445222, 3997.458984], "30": [2056.448439, 2066.298518, 2080.41923, 2094.276317, 2111.810635, 2125.104098, 2135.471208, 2139.964798, 2148.13422, 2152.360021, 2155.900309, 2162.991673, 2169.923282, 2178.754287, 2187.794441, 2195.454226, 2198.780369, 2202.210754, 2205.5814, 2210.351737, 2216.492608, 2228.544135, 2240.358119, 2252.151853, 2265.400099, 2279.142379, 2296.526133, 2315.058148, 2335.831471, 2356.664545, 2373.055528, 2397.499858, 2419.431209, 2434.485694, 2454.115462, 2464.806086, 2478.736071, 2494.414677, 2509.058268, 2523.79088, 2537.210762, 2551.822766, 2563.899437, 2574.808504, 2583.99758, 2597.720708, 2615.163759, 2631.704422, 2644.055086, 2646.071047, 2637.380946, 2624.969796, 2624.626501, 2624.03108, 2624.611937, 2617.815473, 2609.02585, 2605.012556, 2608.148289, 2608.406374, 2610.63799, 2610.649539, 2606.097297, 2603.509998, 2607.368038, 2608.849903, 2609.941752, 2609.655775, 2612.075696, 2615.400058, 2616.453366, 2623.431007, 2629.326761, 2630.944265, 2630.002012, 2634.186834, 2640.48468, 2644.061597, 2649.073786, 2652.174828, 2651.380841, 2652.684342, 2653.556227, 2661.156333, 2665.886561, 2653.587071, 2640.724797, 2633.535976, 2631.359342, 2632.499238, 2636.474503, 2640.095513, 2643.367436, 2649.29973, 2654.785375, 2659.284063, 2664.642326, 2674.10655, 2682.465542, 2690.274184, 2698.584255, 2714.059044, 2729.630049, 2748.629388, 2772.52736, 2794.099471, 2814.25439, 2834.472082, 2858.107679, 2880.635599, 2904.269813, 2924.960029, 2949.407429, 2970.684725, 2995.470338, 3024.937802, 3049.90589, 3077.589222, 3099.723924, 3124.900141, 3147.774434, 3173.448768, 3195.39026, 3217.367672, 3237.577585, 3263.432912, 3297.094942, 3326.598621, 3350.500778, 3380.588631, 3417.038898, 3450.471092, 3489.909658, 3513.721142, 3529.761895, 3543.660702, 3558.724925, 3574.535552, 3595.521919, 3616.899427, 3633.375736, 3648.037567, 3668.714108, 3690.932821, 3713.561072, 3740.356445, 3763.387857, 3780.707845, 3807.381476, 3827.059541, 3849.811408, 3872.108317, 3882.247702, 3899.675494, 3916.096525, 3934.003384], "50": [1980.699418, 1989.892602, 2001.811086, 2013.745933, 2028.048273, 2039.887667, 2050.096949, 2056.822096, 2065.803498, 2072.542339, 2079.007825, 2087.698427, 2096.497078, 2106.598434, 2116.924101, 2126.490737, 2133.478623, 2140.480717, 2147.321752, 2154.896196, 2163.184971, 2174.924114, 2186.369419, 2197.693818, 2209.775989, 2222.096994, 2236.595656, 2251.788446, 2268.353886, 2284.933759, 2298.767371, 2317.550034, 2334.84397, 2347.94486, 2363.769675, 2374.065736, 2386.251876, 2399.512331, 2412.327991, 2425.289342, 2437.638931, 2450.92897, 2462.886535, 2474.287581, 2484.763483, 2498.062927, 2513.730101, 2529.089439, 2542.143984, 2549.125754, 2549.713069, 2547.99099, 2553.426193, 2558.683643, 2564.629551, 2566.092764, 2566.226753, 2569.018065, 2575.844897, 2580.659145, 2586.329037, 2590.393263, 2591.278873, 2592.951524, 2598.299798, 2601.917512, 2605.15065, 2607.275014, 2610.718116, 2614.410115, 2616.43027, 2621.769024, 2626.246801, 2627.946693, 2627.890995, 2630.773212, 2634.708763, 2636.734133, 2639.369264, 2640.68701, 2639.663955, 2640.071079, 2640.568142, 2645.24632, 2648.251376, 2640.988137, 2633.37142, 2629.270625, 2628.264713, 2629.218121, 2631.931539, 2634.445892, 2636.83001, 2640.988204, 2645.018258, 2648.44948, 2652.509111, 2659.238986, 2665.536598, 2671.643359, 2678.064982, 2688.781677, 2699.397114, 2712.107562, 2727.924418, 2742.573138, 2756.407771, 2770.258655, 2786.286699, 2801.838667, 2818.26683, 2833.227023, 2850.70471, 2866.468946, 2884.445105, 2905.511719, 2924.447529, 2945.628606, 2963.939697, 2984.50378, 3004.056695, 3025.607638, 3045.296857, 3065.389682, 3084.691786, 3107.67734, 3135.796512, 3161.857379, 3184.842579, 3211.914322, 3243.224172, 3273.076341, 3306.826708, 3331.380574, 3351.408756, 3370.137848, 3389.392853, 3408.942736, 3431.549021, 3454.330745, 3474.128274, 3492.783224, 3515.083111, 3538.269552, 3561.754341, 3587.747309, 3611.345532, 3631.412669, 3657.032722, 3678.421551, 3701.561966, 3724.369854, 3739.746838, 3759.476319, 3778.600842, 3798.713492], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5343, 2.6992, 2.5885, 2.328, 2.1978, 2.0631, 1.9384, 2.1798, 2.0834, 2.0871, 2.208, 2.0813, 1.9352, 1.678, 1.445, 1.2604, 1.1802, 1.2167, 1.2905, 1.335, 1.4968, 1.6798, 1.8587, 2.0906, 2.2987, 2.4388, 2.5194, 2.7336, 2.7275, 2.5821, 2.4551, 2.063, 1.9476, 2.1481, 2.2377, 2.5253, 2.6734, 2.6092, 2.5895, 2.4193, 2.2185, 2.1848, 2.3723, 2.6123, 2.821, 2.6759, 2.1193, 1.3815, 0.9596, 0.7585, 0.7876, 0.8496, 0.5497, 0.3128, 0.165, 0.1044, 0.2757, 0.1753, -0.0725, -0.0962, -0.2063, 0.0148, 0.2237, 0.2061, 0.2186, 0.1149, 0.0517, 0.1365, 0.1804, 0.1484, 0.1226, 0.0201, -0.1453, -0.297, -0.3347, -0.2266, 0.055, 0.5146, 0.656, 0.7861, 0.7121, 0.3305, 0.2097, -0.0243, -0.2203, -0.1084, -0.0017, 0.122, 0.3777, 0.5421, 0.5607, 0.5741, 0.5222, 0.5551, 0.6503, 0.6926, 0.7691, 0.7669, 0.8588, 1.1293, 1.4984, 1.7116, 1.8435, 1.8876, 1.831, 1.9328, 2.1956, 2.3081, 2.4489, 2.3896, 2.3482, 2.8005, 3.1242, 3.5899, 3.7643, 3.5415, 3.2936, 3.1476, 3.1258, 3.0558, 3.0478, 3.0963, 3.321, 3.4586, 3.5461, 3.6303, 3.6929, 3.7284, 3.934, 3.7271, 3.216, 2.8545, 2.4285, 2.3013, 2.3942, 2.5106, 2.4968, 2.4822, 2.4711, 2.503, 2.582, 2.6394, 2.6631, 2.4879, 2.5554, 2.4844, 2.4828, 2.563, 2.3179, 2.3113, 2.241, 2.1579], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.27, 63.13, 56.92, 57.67, 58.1, 60.46, 62.69, 69.24, 69.44, 69.94, 71.8, 72.86, 76.5, 77.93, 79.99, 80.63, 72.01, 78.39, 75.62, 64.76, 69.07, 57.47, 60.81, 62.9, 62.92, 63.81, 63.41, 65.52, 62.85, 62.41, 60.76, 66.44, 70.5, 70.77, 65.06, 51.2, 41.03, 38.27, 51.06, 51.23, 52.73, 46.1, 44.5, 49.33, 55.65, 52.96, 54.72, 52.63, 47.98, 49.72, 55.73, 53.25, 53.08, 51.62, 54.44, 55.45, 52.58, 58.74, 57.43, 52.06, 49.02, 54.69, 56.78, 53.1, 54.41, 51.74, 47.1, 50.2, 50.32, 58.3, 54.81, 38.34, 37.84, 44.22, 49.2, 52.16, 54.75, 54.47, 54.25, 57.18, 57.05, 55.86, 57.04, 61.62, 60.51, 60.08, 60.97, 68.46, 68.89, 72.06, 75.88, 73.33, 72.09, 72.69, 75.81, 75.39, 76.89, 72.84, 76.46, 72.18, 75.47, 79.0, 73.84, 76.68, 69.9, 72.99, 71.65, 74.43, 70.59, 71.7, 71.1, 75.93, 80.62, 76.94, 70.79, 75.17, 78.79, 77.57, 80.65, 64.46, 58.64, 57.77, 59.37, 60.75, 64.87, 65.93, 62.09, 61.51, 66.35, 68.1, 69.25, 72.32, 69.36, 64.1, 70.23, 64.32, 66.85, 67.46, 56.49, 61.77, 62.0, 63.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.6817, 90.3557, 97.7505, 106.2372, 112.9194, 112.5334, 122.0677, 126.488, 121.1975, 122.2521, 111.5897, 106.7263, 104.8616, 102.2437, 100.2847, 97.3022, 96.6377, 93.1109, 88.982, 83.6282, 85.0331, 90.9553, 94.9777, 93.3896, 79.6906, 55.7446, 32.1958, 28.3507, 25.2435, 24.5024, 15.033, 5.1569, 3.189, 10.4871, 12.7332, 16.8405, 17.4016, 11.8273, 9.4434, 15.4406, 17.0747, 17.9678, 16.8837, 19.1542, 21.9087, 21.0826, 27.5129, 31.0434, 28.3332, 22.7288, 24.3567, 27.8965, 26.8087, 27.1144, 24.5415, 17.5856, 14.9397, 12.812, 19.4722, 21.3487, 1.7777, -14.4193, -20.0292, -18.062, -12.3686, -4.1725, 1.9839, 6.5503, 13.7261, 19.0744, 21.9925, 25.3173, 32.9867, 37.7599, 40.7566, 43.5778, 54.5906, 63.2219, 74.0696, 88.6791, 97.4738, 102.4719, 106.1577, 113.0714, 116.965, 121.2614, 121.0576, 125.4431, 125.0023, 128.6791, 137.2765, 139.2116, 144.7457, 142.7749, 145.2081, 144.5125, 147.5303, 145.5297, 144.1983, 141.1172, 145.8569, 159.6697, 165.9882, 164.3109, 170.8334, 184.2585, 191.6507, 205.0464, 196.5494, 179.9955, 163.7906, 152.1486, 143.8194, 143.7104, 144.2208, 138.7492, 132.243, 134.7326, 138.8171, 142.9083, 151.505, 153.7217, 148.5215, 155.8372, 153.2518, 154.9839, 155.9309, 141.6537, 139.3038, 136.3538, 136.0783], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.0257, 110.871, 111.0147, 110.157, 109.0979, 107.7271, 106.2386, 104.4513, 102.8886, 100.9331, 98.5429, 95.5599, 93.4546, 92.9547, 93.3593, 93.3654, 90.6304, 83.6532, 73.3618, 64.3595, 56.5363, 50.1296, 43.1102, 35.5196, 29.0535, 25.3402, 22.8188, 21.6231, 20.7788, 18.9885, 17.0795, 16.7517, 16.8163, 17.0466, 17.014, 17.4421, 18.3354, 18.8848, 20.6104, 22.697, 23.8243, 23.6052, 23.7555, 24.5837, 25.0287, 25.4458, 25.265, 23.7291, 21.9712, 20.1394, 20.0059, 20.2745, 16.5751, 10.3762, 4.2952, -0.1763, -2.6147, -2.9263, -1.9443, -0.2453, 2.5489, 5.854, 9.0817, 12.3288, 16.4604, 20.7203, 24.7276, 28.4976, 33.7162, 39.6173, 46.5078, 54.9421, 63.4484, 71.2531, 78.234, 85.2015, 91.5542, 97.4956, 102.208, 106.855, 110.4845, 114.1234, 118.754, 122.8455, 127.2256, 130.3354, 133.31, 135.5505, 137.9464, 139.4631, 140.4101, 140.5515, 141.6126, 145.224, 149.3769, 152.3637, 156.0576, 161.6978, 167.6884, 175.16, 179.4379, 179.5494, 176.3976, 171.5478, 166.0021, 161.5438, 158.0792, 154.2132, 149.8192, 146.8018, 145.2049, 144.7456, 146.0975, 147.6223, 147.8021, 149.4092, 150.1777, 151.1389, 152.0973, 150.0086, 147.8676, 145.5649, 143.6676], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1718, 11.3811, 0.575, -3.4307, -4.2363, -5.4834, -5.9539, -7.1491, -6.2509, -7.8222, -9.5609, -11.9317, -8.4215, -1.9994, 1.6184, 0.0242, -10.9398, -27.9086, -41.166, -36.0088, -31.2928, -25.6272, -28.0772, -30.3627, -25.8645, -14.8531, -10.0856, -4.7826, -3.3772, -7.1612, -7.6361, -1.3111, 0.2584, 0.9212, -0.1303, 1.7121, 3.5733, 2.1978, 6.9025, 8.3464, 4.5089, -0.8764, 0.6012, 3.3128, 1.78, 1.6686, -0.7235, -6.1435, -7.0315, -7.3274, -0.5337, 1.0742, -14.7974, -24.7955, -24.3244, -17.8857, -9.7539, -1.2462, 3.9282, 6.7956, 11.1772, 13.2204, 12.9108, 12.9885, 16.5263, 17.0396, 16.029, 15.0802, 20.8744, 23.6046, 27.5618, 33.737, 34.0254, 31.2188, 27.9237, 27.8699, 25.4108, 23.7658, 18.8496, 18.5881, 14.5178, 14.5557, 18.5225, 16.3661, 17.5201, 12.4395, 11.8981, 8.962, 9.5839, 6.0666, 3.7882, 0.5657, 4.2443, 14.4457, 16.6113, 11.9472, 14.7758, 22.5607, 23.9623, 29.8864, 17.1115, 0.4461, -12.607, -19.3992, -22.1827, -17.8334, -13.8584, -15.464, -17.5762, -12.0692, -6.3878, -1.8373, 5.4075, 6.0994, 0.7194, 6.428, 3.0741, 3.845, 3.8336, -8.3549, -8.5638, -9.2111, -7.5893], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.56, 88.68, 83.86, 56.29, 60.89, 64.74, 81.56, 95.87, 96.01, 87.36, 84.12, 92.19, 93.85, 97.83, 100.0, 99.88, 94.8, 82.34, 100.0, 95.49, 75.46, 92.44, 49.43, 67.98, 80.26, 78.83, 82.21, 76.2, 94.73, 76.54, 74.65, 65.57, 99.31, 95.89, 91.38, 76.62, 20.18, 0.0, 31.6, 62.04, 62.51, 66.54, 49.03, 44.38, 56.24, 74.28, 67.47, 72.54, 67.58, 62.15, 74.85, 95.86, 77.85, 76.95, 69.57, 85.06, 84.83, 72.12, 96.81, 87.26, 55.29, 35.58, 74.76, 90.62, 59.82, 70.85, 50.47, 12.54, 35.58, 46.63, 100.0, 77.04, 12.21, 45.97, 60.78, 73.92, 82.38, 90.08, 89.15, 88.65, 95.78, 95.53, 93.06, 94.92, 98.86, 94.02, 93.43, 91.75, 93.56, 93.38, 94.62, 100.0, 90.28, 86.87, 89.74, 95.86, 92.41, 97.81, 85.31, 87.26, 80.64, 93.17, 100.0, 89.24, 98.3, 81.58, 100.0, 89.43, 99.15, 88.97, 94.95, 93.29, 96.51, 98.35, 91.06, 78.59, 100.0, 90.82, 88.8, 100.0, 65.12, 48.67, 46.17, 46.74, 52.08, 68.93, 74.35, 63.23, 61.56, 85.46, 88.49, 94.54, 100.0, 93.89, 82.54, 96.37, 81.85, 91.21, 87.2, 46.05, 76.51, 77.91, 85.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.7, 76.28, 67.01, 60.64, 69.06, 80.72, 91.15, 93.08, 89.16, 87.89, 90.05, 94.62, 97.23, 99.24, 98.23, 92.34, 92.38, 92.61, 90.32, 87.8, 72.44, 69.95, 65.89, 75.69, 80.43, 79.08, 84.38, 82.49, 81.97, 72.25, 79.84, 86.92, 95.53, 87.96, 62.73, 32.27, 17.26, 31.21, 52.05, 63.7, 59.36, 53.32, 49.88, 58.3, 66.0, 71.43, 69.2, 67.42, 68.19, 77.62, 82.85, 83.55, 74.79, 77.19, 79.82, 80.67, 84.59, 85.4, 79.79, 59.38, 55.21, 66.99, 75.07, 73.76, 60.38, 44.62, 32.86, 31.58, 60.74, 74.56, 63.08, 45.07, 39.65, 60.22, 72.36, 82.13, 87.2, 89.29, 91.19, 93.32, 94.79, 94.5, 95.61, 95.93, 95.44, 93.07, 92.91, 92.9, 93.85, 96.0, 94.97, 92.38, 88.96, 90.82, 92.67, 95.36, 91.84, 90.13, 84.4, 87.02, 91.27, 94.14, 95.85, 89.71, 93.29, 90.34, 96.19, 92.52, 94.36, 92.4, 94.92, 96.05, 95.31, 89.33, 89.88, 89.8, 93.21, 93.21, 84.64, 71.26, 53.32, 47.19, 48.33, 55.92, 65.12, 68.84, 66.38, 70.08, 78.5, 89.5, 94.34, 96.14, 92.14, 90.93, 86.92, 89.81, 86.75, 74.82, 69.92, 66.82, 79.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.44, -11.32, -16.14, -43.71, -39.11, -35.26, -18.44, -4.13, -3.99, -12.64, -15.88, -7.81, -6.15, -2.17, -0.0, -0.12, -5.2, -17.66, -0.0, -4.51, -24.54, -7.56, -50.57, -32.02, -19.74, -21.17, -17.79, -23.8, -5.27, -23.46, -25.35, -34.43, -0.69, -4.11, -8.62, -23.38, -79.82, -100.0, -68.4, -37.96, -37.49, -33.46, -50.97, -55.62, -43.76, -25.72, -32.53, -27.46, -32.42, -37.85, -25.15, -4.14, -22.15, -23.05, -30.43, -14.94, -15.17, -27.88, -3.19, -12.74, -44.71, -64.42, -25.24, -9.38, -40.18, -29.15, -49.53, -87.46, -64.42, -53.37, -0.0, -22.96, -87.79, -54.03, -39.22, -26.08, -17.62, -9.92, -10.85, -11.35, -4.22, -4.47, -6.94, -5.08, -1.14, -5.98, -6.57, -8.25, -6.44, -6.62, -5.38, -0.0, -9.72, -13.13, -10.26, -4.14, -7.59, -2.19, -14.69, -12.74, -19.36, -6.83, -0.0, -10.76, -1.7, -18.42, -0.0, -10.57, -0.85, -11.03, -5.05, -6.71, -3.49, -1.65, -8.94, -21.41, -0.0, -9.18, -11.2, -0.0, -34.88, -51.33, -53.83, -53.26, -47.92, -31.07, -25.65, -36.77, -38.44, -14.54, -11.51, -5.46, -0.0, -6.11, -17.46, -3.63, -18.15, -8.79, -12.8, -53.95, -23.49, -22.09, -14.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0227, 69.0546, 68.6108, 67.355, 66.9652, 64.9157, 64.6663, 67.8772, 66.5388, 66.376, 64.5373, 62.6612, 63.5179, 61.7821, 61.1153, 60.3274, 63.3757, 68.805, 66.8941, 70.8233, 72.2368, 77.4468, 77.4409, 75.5934, 73.3321, 71.0618, 70.4545, 70.6411, 69.3816, 69.5766, 68.4273, 70.089, 71.1203, 69.7925, 69.9581, 75.7743, 88.0315, 99.379, 105.6861, 101.1389, 98.3491, 101.387, 99.7734, 102.3002, 103.1797, 102.632, 97.8435, 95.3724, 94.3193, 94.9277, 96.7342, 94.2389, 89.9906, 88.4942, 87.7255, 85.9081, 82.9446, 84.0207, 80.1229, 79.8141, 78.4584, 79.5101, 77.9002, 78.302, 76.468, 74.4202, 76.588, 76.9111, 79.7976, 81.6848, 79.2643, 95.26, 114.2803, 112.3097, 112.719, 109.0058, 104.7531, 101.9588, 98.0345, 96.1049, 91.7242, 88.1112, 85.1411, 86.1966, 83.8181, 80.4199, 76.3549, 82.2711, 80.243, 85.6715, 85.7795, 82.731, 81.3697, 80.1056, 80.3312, 78.7915, 76.3822, 78.693, 82.8299, 82.4265, 83.7483, 84.1982, 88.2913, 87.4271, 89.2398, 87.8838, 86.2006, 85.2738, 85.544, 82.4023, 78.2127, 81.4611, 86.8099, 87.0411, 89.2348, 94.0283, 100.6705, 100.7598, 102.327, 119.1199, 127.0797, 126.6963, 133.1255, 140.297, 143.6769, 140.9857, 136.4867, 132.0948, 133.3023, 131.2807, 130.9035, 129.9104, 123.1311, 119.5503, 124.4396, 125.4796, 122.0168, 120.5156, 127.3359, 131.8833, 131.8917, 132.0423], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7131, 0.8321, 1.1746, 1.0601, 0.998, 1.0175, 0.9852, 1.0506, 1.0311, 1.0311, 0.9871, 0.849, 1.0175, 0.9229, 0.7463, 0.8412, 0.6217, 0.6993, 0.7474, 0.7315, 0.7487, 0.7284, 0.7943, 0.7131, 0.6878, 0.623, 0.9488, 1.146, 1.0628, 0.8486, 0.3292, -0.1257, -0.1181, 0.3878, 0.3927, 0.4638, 0.1852, 0.1439, 0.3365, 0.6048, 0.5052, 0.5802, 0.5115, 0.3459, 0.4198, 0.6581, 0.5819, 0.6041, 0.5853, 0.7513, 0.7818, 0.6492, 0.9958, 0.8813, 0.6119, 0.4539, 0.7503, 0.8938, 0.6502, 0.7376, 0.5556, 0.2535, 0.4486, 0.4184, 1.0334, 0.7665, -0.3332, -0.1651, 0.1441, 0.3855, 0.5374, 0.6625, 0.6588, 0.6549, 0.7739, 0.7456, 0.6998, 0.7415, 0.8879, 0.8306, 0.7931, 0.7903, 0.9827, 0.9327, 0.9769, 1.0261, 0.9478, 0.9062, 0.892, 0.9475, 0.8952, 0.8969, 0.8202, 0.8924, 0.8123, 0.8774, 0.9611, 0.8669, 0.9256, 0.8109, 0.8945, 0.8587, 0.9324, 0.8455, 0.8585, 0.815, 0.9652, 1.1119, 0.9887, 0.854, 0.9801, 1.0644, 0.9812, 1.0419, 0.765, 0.6261, 0.5904, 0.6209, 0.6468, 0.7699, 0.7849, 0.6833, 0.6507, 0.8262, 0.8853, 0.9302, 1.0408, 0.9107, 0.7588, 1.0066, 0.8177, 0.8922, 0.8734, 0.6075, 0.7864, 0.7718, 0.8235], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0309, 0.0684, 0.1332, 0.079, 0.0445, 0.008, 0.0296, 0.1111, 0.173, 0.2173, 0.2918, 0.26, 0.2524, 0.2539, 0.2062, 0.2234, 0.1893, 0.233, 0.2774, 0.2708, 0.2587, 0.2236, 0.1694, 0.2231, 0.3031, 0.3002, 0.3416, 0.2903, 0.2061, -0.02, -0.1326, -0.2368, -0.2198, -0.209, -0.1452, -0.1755, -0.1782, -0.1912, -0.137, -0.1288, -0.1372, -0.122, -0.1536, -0.1705, -0.1734, -0.1923, -0.2428, -0.2464, -0.2642, -0.124, 0.0183, 0.2025, 0.119, 0.0521, -0.1513, -0.235, -0.1379, -0.1777, -0.3556, -0.3849, -0.413, -0.4811, -0.4626, -0.3792, -0.3613, -0.3939, -0.3967, -0.3485, -0.26, -0.1835, -0.0765, -0.0459, -0.1322, -0.1186, 0.2978, 0.2894, 0.2231, 0.0898, 0.1829, 0.0504, 0.0732, 0.1177, 0.1702, 0.2131, 0.2183, 0.2456, 0.2298, 0.2091, 0.1785, 0.1346, 0.0853, 0.0828, 0.104, 0.0841, 0.0822, 0.0731, 0.1397, 0.2091, 0.1592, 0.2627, 0.3124, 0.2268, 0.2768, 0.2115, 0.1911, 0.0811, 0.2008, 0.2234, 0.2377, 0.3286, 0.3507, 0.254, 0.2539, 0.2885, 0.2128, 0.2132, 0.1765, 0.2022, 0.2009, 0.2126, 0.1994, 0.2031, 0.1263, 0.1232, 0.1119, 0.1953, 0.2116, 0.2035, 0.1873, 0.0982, 0.0758, 0.127, 0.1159, 0.0732, 0.1039, 0.1245, 0.1617], "obv": [0, 37730, 112840, 250340, 803010, 531480, 98970, -266100, -21490, -809810, -48380, 586610, 952450, 1002890, 1159610, 905650, 618780, 1142700, 1999360, 2405560, 2717910, 3489820, 3994180, 4532020, 4839910, 5480610, 6102830, 6516960, 6913410, 7275560, 7022080, 7355220, 7025770, 6615790, 7045060, 6711480, 7033800, 7146970, 7337000, 7429200, 7196360, 7259160, 7167570, 7076800, 6877910, 7058380, 7085310, 7444670, 6740330, 6171340, 5626780, 5021570, 5164870, 5287410, 5459010, 5176420, 4914580, 5249300, 5304850, 5247110, 5327670, 5141340, 4917520, 4998330, 5024870, 4973230, 4955640, 4941360, 5014160, 5071920, 5046580, 5122770, 5096130, 4728750, 4725580, 4748000, 4771010, 4727680, 4771440, 4750980, 4746500, 4756640, 4764070, 4779360, 4773360, 4663320, 4596110, 4668800, 4757620, 4919670, 4935280, 4902630, 4889670, 4922000, 4900010, 4862730, 4944750, 5075970, 4859990, 4647550, 4712470, 4859000, 4944600, 4981980, 5032300, 4922440, 4896740, 4942950, 4978080, 4956700, 4972400, 4954150, 4988500, 4975620, 5036360, 5098620, 5041110, 5070640, 4912100, 4941900, 4845880, 5013630, 4911400, 4917760, 4844430, 4881720, 4896430, 4732340, 4544160, 4574270, 4890950, 4790220, 4820840, 4431870, 4234590, 4197730, 4300760, 4378550, 4418410, 4442070, 4406500, 4360160, 4374030, 4443510, 4544780, 4607870, 4601260, 4597880, 4611990, 4599940, 4610910, 4630720, 4600070, 4674080, 4756500, 4758240], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.38, 25.73, 28.17, 28.72, 30.13, 31.44, 31.05, 30.69, 28.82, 27.08, 25.87, 24.89, 24.01, 23.49, 22.79, 22.46, 21.6, 20.44, 20.32, 21.13, 22.08, 22.57, 21.09, 21.24, 22.87, 22.91, 22.92, 22.67, 22.81, 23.36, 23.19, 22.14, 21.17, 20.27, 19.57, 19.5, 19.16, 18.25, 17.38, 16.78, 16.52, 15.81, 14.84, 14.13, 13.45, 12.88, 12.37, 12.59, 12.06, 11.34, 11.0, 10.45, 9.96, 10.23, 10.48, 11.52, 11.32, 11.05, 13.33, 16.45, 19.35, 21.09, 22.02, 22.46, 22.29, 22.27, 21.79, 21.34, 20.82, 20.27, 19.22, 17.99, 16.97, 16.03, 16.25, 16.45, 17.34, 18.68, 20.07, 20.94, 21.53, 22.6, 23.7, 24.79, 25.08, 26.0, 25.89, 26.29, 27.11, 26.76, 26.64, 25.71, 25.1, 24.81, 24.8, 24.58, 24.4, 24.25, 25.1, 26.87, 28.21, 28.47, 29.51, 31.37, 32.69, 34.26, 33.35, 31.72, 30.2, 28.36, 26.6, 25.51, 24.69, 23.86, 22.92, 22.69, 22.91, 22.56, 22.78, 22.99, 22.43, 22.91, 22.45, 22.02, 22.1, 20.87, 19.72, 18.48, 17.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.79, 26.54, 24.8, 23.46, 21.91, 22.55, 23.84, 31.97, 33.84, 33.89, 32.36, 33.65, 37.36, 38.34, 41.62, 43.63, 38.56, 44.81, 42.79, 37.53, 34.17, 29.59, 27.48, 29.35, 29.21, 28.28, 28.76, 26.63, 27.59, 25.55, 24.12, 28.78, 34.68, 34.87, 32.3, 27.69, 22.13, 18.21, 25.39, 24.83, 25.59, 23.05, 21.75, 24.16, 28.73, 26.82, 26.12, 24.88, 23.36, 23.34, 25.11, 24.16, 23.49, 22.18, 23.69, 24.51, 23.57, 26.2, 25.9, 24.15, 22.81, 25.71, 25.96, 23.99, 24.34, 23.22, 20.95, 19.38, 17.34, 22.06, 21.63, 16.72, 12.94, 12.23, 16.18, 19.52, 21.47, 24.36, 23.52, 25.48, 24.79, 24.68, 24.17, 25.82, 26.49, 25.64, 25.08, 34.28, 32.64, 34.96, 38.13, 38.49, 36.34, 34.28, 37.4, 36.56, 35.85, 32.31, 35.05, 32.7, 34.87, 37.07, 32.83, 32.72, 29.77, 30.16, 30.93, 31.35, 29.02, 28.23, 27.71, 33.47, 40.89, 37.87, 34.3, 39.25, 47.31, 43.89, 45.79, 36.53, 31.79, 29.61, 26.17, 27.14, 28.67, 28.65, 27.48, 26.37, 29.14, 31.28, 29.13, 31.99, 31.34, 29.97, 35.92, 33.08, 31.59, 34.14, 30.0, 26.9, 24.98, 23.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 20.39, 22.26, 21.2, 22.27, 21.33, 19.89, 17.59, 16.66, 15.51, 14.81, 14.17, 12.98, 12.39, 11.63, 10.94, 18.19, 15.56, 14.86, 22.04, 20.06, 27.07, 25.14, 23.91, 22.89, 21.93, 20.54, 20.23, 19.13, 20.7, 21.69, 19.66, 17.99, 17.03, 17.82, 28.74, 35.49, 46.93, 40.98, 39.76, 37.97, 38.14, 40.88, 37.02, 34.08, 31.82, 30.99, 30.71, 33.99, 31.36, 28.58, 27.24, 28.14, 28.87, 27.04, 25.64, 26.03, 23.86, 23.24, 27.06, 31.1, 28.5, 27.01, 27.37, 26.03, 24.97, 27.62, 25.54, 28.95, 26.26, 25.13, 41.94, 47.28, 44.67, 41.33, 39.68, 38.34, 36.58, 36.79, 34.85, 33.91, 32.78, 31.5, 28.89, 27.59, 27.65, 27.05, 23.31, 22.19, 19.3, 17.9, 17.23, 18.59, 18.76, 17.37, 16.44, 15.75, 17.84, 15.74, 19.85, 18.14, 16.76, 20.92, 19.62, 22.6, 21.31, 20.18, 18.94, 18.69, 18.01, 17.62, 15.71, 13.69, 14.14, 17.72, 15.61, 13.54, 14.67, 13.41, 23.57, 25.75, 23.98, 28.57, 25.17, 22.83, 21.6, 21.14, 21.25, 19.56, 18.44, 20.23, 18.93, 18.54, 22.09, 19.71, 23.73, 22.66, 21.3, 27.25, 24.43, 26.2, 24.3], "ad": [-40073.0, -30421.0, 34035.0, -80273.0, 384778.0, 270360.0, -29071.0, -204402.0, -266667.0, -822369.0, -320392.0, 155139.0, 192796.0, 232836.0, 307239.0, 356927.0, 70057.0, -230709.0, -1832.0, 223836.0, 473715.0, 1068581.0, 719409.0, 323938.0, 455885.0, 542888.0, 1014572.0, 1428702.0, 1818008.0, 1852170.0, 1931283.0, 2264423.0, 2305599.0, 2022745.0, 2307510.0, 2066525.0, 2183226.0, 2170652.0, 2162388.0, 2210077.0, 2172751.0, 2235551.0, 2163765.0, 2151141.0, 2232828.0, 2407659.0, 2426328.0, 2419793.0, 1715453.0, 1146463.0, 601903.0, 970760.0, 1114060.0, 1236600.0, 1402920.0, 1156732.0, 1218620.0, 1449257.0, 1501440.0, 1511064.0, 1569653.0, 1457285.0, 1277406.0, 1251228.0, 1268117.0, 1220511.0, 1223931.0, 1221834.0, 1231330.0, 1208494.0, 1183705.0, 1249684.0, 1230032.0, 862652.0, 861696.0, 874965.0, 897975.0, 911253.0, 923698.0, 906545.0, 902065.0, 896867.0, 900016.0, 915306.0, 910034.0, 836674.0, 869467.0, 942157.0, 1030977.0, 1116962.0, 1129305.0, 1098604.0, 1096175.0, 1099061.0, 1096893.0, 1059613.0, 977593.0, 1089516.0, 981525.0, 1004492.0, 1066707.0, 1158232.0, 1243832.0, 1272307.0, 1322627.0, 1222754.0, 1212078.0, 1229851.0, 1240660.0, 1237810.0, 1246683.0, 1244546.0, 1215951.0, 1214630.0, 1202482.0, 1264742.0, 1279622.0, 1303246.0, 1319100.0, 1348900.0, 1323787.0, 1477936.0, 1491566.0, 1490294.0, 1416964.0, 1441824.0, 1453305.0, 1514592.0, 1684561.0, 1714671.0, 1668552.0, 1687134.0, 1717754.0, 1664771.0, 1682551.0, 1657678.0, 1739068.0, 1769392.0, 1787157.0, 1786711.0, 1757525.0, 1732193.0, 1728725.0, 1712803.0, 1810858.0, 1873948.0, 1867338.0, 1865460.0, 1851350.0, 1842074.0, 1843293.0, 1837213.0, 1812522.0, 1766516.0, 1790243.0, 1791853.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 295284.0, 366648.0, 426374.0, 455447.0, 446741.0, 407146.0, 405389.0, 390825.0, 406710.0, 467915.0, 429703.0, 384795.0, 398487.0, 412339.0, 461079.0, 476196.0, 514870.0, 548405.0, 537426.0, 491405.0, 487000.0, 481113.0, 437236.0, 419745.0, 406959.0, 419097.0, 388385.0, 358395.0, 328299.0, 307657.0, 280662.0, 278598.0, 251564.0, 227778.0, 195857.0, 172819.0, 157508.0, 127969.0, 152588.0, 204019.0, 251698.0, 282870.0, 337111.0, 342282.0, 345459.0, 342730.0, 352942.0, 376433.0, 373969.0, 309090.0, 257965.0, 211565.0, 169677.0, 177729.0, 173556.0, 159050.0, 135955.0, 111530.0, 79486.0, 81211.0, 81213.0, 75691.0, 64677.0, 44959.0, 73616.0, 71279.0, 68357.0, 68899.0, 71804.0, 68900.0, 65170.0, 63084.0, 56479.0, 54558.0, 19349.0, 19632.0, 28394.0, 32814.0, 35750.0, 40256.0, 54415.0, 55528.0, 57779.0, 58332.0, 60036.0, 61635.0, 54359.0, 55840.0, 61693.0, 74409.0, 79448.0, 84379.0, 95767.0, 103031.0, 103536.0, 106369.0, 113627.0, 107995.0, 99494.0, 81409.0, 62303.0, 57381.0, 44553.0, 39428.0, 36978.0, 38020.0, 33260.0, 36441.0, 34773.0, 47114.0, 47956.0, 55988.0, 70938.0, 77726.0, 77074.0, 78333.0, 75836.0, 71556.0, 85012.0, 87976.0, 88007.0, 110073.0, 103371.0, 96210.0, 134471.0, 146866.0, 146823.0, 155655.0, 147025.0, 132193.0, 131548.0, 103437.0, 97998.0, 96323.0, 64374.0, 54773.0, 57396.0, 47754.0, 40313.0, 37738.0, 36577.0, 34117.0, 31464.0, 33142.0, 33595.0, 31710.0, 25575.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.205, 1.171, 1.039, 0.978, 0.929, 0.965, 0.89, 0.829, 0.774, 0.728, 0.703, 0.73, 0.694, 0.645, 0.552, 0.485, 0.445, 0.371, 0.45, 0.61, 0.741, 0.814, 0.986, 1.037, 1.093, 1.1, 1.178, 1.309, 1.312, 1.13, 0.979, 0.821, 0.671, 0.713, 0.728, 0.707, 0.631, 0.543, 0.393, 0.41, 0.412, 0.398, 0.34, 0.239, 0.373, 0.373, 0.368, 0.371, 0.41, 0.45, 0.484, 0.54, 0.583, 0.59, 0.218, 0.236, 0.366, 0.462, 0.573, 0.634, 0.813, 0.857, 0.969, 1.109, 1.177, 1.212, 1.079, 1.063, 1.094, 1.216, 1.198, 1.247, 1.368, 1.432, 1.698, 1.701, 1.736, 1.648, 1.516, 1.246, 0.953, 0.873, 0.675, 0.589, 0.553, 0.554, 0.496, 0.546, 0.532, 0.696, 0.758, 0.849, 1.007, 1.059, 1.063, 1.055, 1.021, 0.994, 1.163, 1.219, 1.332, 1.478, 1.417, 1.353, 1.623, 1.674, 1.721, 1.771, 1.653, 1.484, 1.475, 1.151, 1.08, 1.069, 0.7, 0.587, 0.615, 0.521, 0.444, 0.439, 0.428, 0.413, 0.405, 0.441, 0.434, 0.408, 0.334], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.33, 89.47, 230.44, 244.03, 209.29, 182.61, 165.28, 170.84, 159.27, 156.42, 149.95, 103.66, 144.26, 136.52, 93.52, 103.28, 55.3, 59.77, 79.3, 74.74, 76.14, 77.45, 79.79, 88.26, 69.91, 36.59, 115.39, 236.46, 244.23, 178.53, 5.0, -178.92, -326.56, -101.08, -56.0, -33.27, -79.02, -134.66, -80.06, 10.12, 0.54, 24.78, 16.84, -34.1, -17.36, 37.31, 44.9, 33.33, 31.97, 82.77, 110.67, 71.91, 134.14, 149.99, 76.89, -10.19, 72.44, 113.45, 47.86, 82.57, 48.63, -33.11, -7.69, -79.22, 155.5, 133.35, -287.2, -353.04, -161.78, -78.4, 7.43, 49.8, 77.66, 58.47, 95.9, 89.17, 82.8, 90.47, 105.96, 117.28, 95.34, 90.91, 144.12, 145.54, 152.43, 186.73, 171.08, 147.62, 123.97, 137.7, 122.42, 117.25, 98.31, 123.74, 92.67, 112.36, 132.11, 110.85, 132.86, 101.6, 122.56, 117.62, 124.38, 105.27, 112.54, 102.93, 137.65, 197.63, 165.08, 116.1, 145.89, 204.43, 159.97, 164.03, 91.91, 40.47, 42.8, 17.89, 38.84, 81.48, 102.57, 79.86, 64.17, 111.33, 126.25, 108.57, 151.78, 139.06, 91.36, 171.1, 123.03, 121.8, 119.52, 58.25, 90.25, 74.42, 76.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9997, 5.9573, -0.2383, -0.2119, -3.012, 0.4508, 3.1521, 11.5987, 8.4658, 11.2942, 12.6757, 10.2197, 12.7416, 12.0776, 13.4508, 14.6336, 15.1153, 20.8971, 19.6819, 14.1152, 16.3341, 6.2438, 8.5993, 9.891, 8.5395, 8.4077, 5.3354, 5.454, 2.585, 1.8235, 3.4516, 1.1421, 4.6532, 8.5831, 3.4867, 3.0194, -5.3097, -8.7162, -1.5977, -2.0754, -0.994, -6.3147, -6.5515, -3.659, 1.069, -3.5319, -4.9216, -6.2055, -7.293, -1.1967, 9.0917, 9.9488, 1.8832, 1.0066, 1.635, 6.6052, 6.4547, 7.0012, 1.9698, 1.155, -1.5287, 2.633, 6.8182, 3.9925, 0.7939, 0.9877, -1.1351, 1.0515, -0.4721, 2.9433, 2.7986, -10.1997, -10.0941, -4.6484, -0.26, -1.3385, -0.8382, 0.6599, -0.1339, 2.7691, 5.0155, 3.0202, 3.5746, 2.0155, 3.0887, 13.8872, 14.8616, 15.5336, 12.4248, 12.5992, 13.9489, 13.3515, 13.1115, 11.6395, 14.0966, 14.5425, 15.0465, 11.3204, 14.4044, 13.4667, 15.4253, 13.902, 12.2124, 12.3012, 7.2217, 10.2421, 10.2068, 11.9187, 8.4903, 9.3534, 8.0755, 12.5376, 14.5331, 14.5801, 10.3301, 11.0021, 16.2854, 13.4689, 19.1962, 10.5139, 8.046, 5.5507, 7.6788, 7.8574, 10.9771, 8.308, 2.5051, 3.2344, 8.1416, 5.8237, 3.0734, 5.7314, 1.5422, 5.4903, 12.8024, 10.9961, 11.7733, 11.2736, 3.9133, 6.5879, 8.2513, 9.6826], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 80.0, 84.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 334.4549, 465.1849, 432.4148, 332.4161, 406.6168, 273.7426, 323.6935, 348.6194, 328.8758, 325.2628, 298.8572, 313.8742, 266.3715, 240.4854, 211.1625, 274.4352, 333.989, 320.387, 254.1777, 91.26, -82.4887, -152.4559, 20.4569, 9.915, 21.9337, -96.6041, -139.1006, -80.1285, 18.2973, -31.8937, -0.8929, -27.0443, -85.6277, -55.1764, 43.9353, 9.7781, 8.4866, -5.769, 39.6208, 52.9163, 19.8546, 111.0525, 98.8379, 39.828, 3.9229, 80.616, 116.3943, 79.6389, 106.9013, 80.0657, 18.3056, 46.6253, 31.545, 131.3668, 89.2169, -171.3205, -191.0446, -116.5304, -45.9373, 1.8736, 44.744, 43.1192, 39.0458, 80.2336, 69.929, 54.8217, 80.3271, 157.1786, 150.8289, 149.5677, 162.2545, 275.7898, 285.3738, 346.7643, 429.5803, 402.7364, 391.2641, 402.1276, 461.292, 453.3423, 479.284, 441.9623, 502.3938, 457.5604, 513.978, 585.8504, 515.0986, 555.1346, 470.2797, 514.6259, 479.4621, 522.1177, 466.9966, 465.4074, 438.9579, 523.8053, 641.0912, 580.1313, 493.2863, 589.9037, 689.7392, 649.2545, 746.8975, 515.1247, 397.9824, 366.5871, 380.1266, 380.8567, 453.175, 458.7605, 377.1136, 335.6511, 415.4603, 424.848, 428.1415, 496.6479, 447.3988, 364.2906, 512.1119, 405.965, 452.9309, 449.9531, 267.6407, 374.9461, 356.139, 374.5345], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.415261, 120.712167, 66.77587, 44.973091, 33.16739, 25.780271, 20.76429, 17.137213, 14.397657, 12.265893, 10.565801, 9.192796, 8.065868, 7.131527, 6.345648, 5.667323, 5.09498, 4.601264, 4.159292, 3.772236, 3.416271, 3.096914, 2.813679, 2.560915, 2.335639, 2.133206, 1.953665, 1.790837, 1.642284, 1.505214, 1.38593, 1.286867, 1.203037, 1.126481, 1.044025, 0.946904, 0.838773, 0.741859, 0.655404, 0.580321, 0.506425, 0.43339, 0.368987, 0.321016, 0.282114, 0.252786, 0.228199, 0.201812, 0.177007, 0.161623, 0.150088, 0.141144, 0.13253, 0.127391, 0.125685, 0.123486, 0.127741, 0.13473, 0.138118, 0.135696, 0.135162, 0.138016, 0.139411, 0.140849, 0.139629, 0.132059, 0.123121, 0.113535, 0.111602, 0.111729, 0.093664, 0.063269, 0.032257, 0.007789, -0.00761, -0.012931, -0.011537, -0.005898, 0.005773, 0.020853, 0.036545, 0.053085, 0.074338, 0.096855, 0.118743, 0.139867, 0.167849, 0.199387, 0.235871, 0.279893, 0.324792, 0.366805, 0.405007, 0.442779, 0.477315, 0.509361, 0.53517, 0.55974, 0.578924, 0.597161, 0.618847, 0.637544, 0.656799, 0.670013, 0.681899, 0.69001, 0.698077, 0.701916, 0.702788, 0.699783, 0.699972, 0.710184, 0.72266, 0.730577, 0.741174, 0.759386, 0.779108, 0.804631, 0.81797, 0.815015, 0.798857, 0.775303, 0.748221, 0.724436, 0.70395, 0.681951, 0.658035, 0.6391, 0.62553, 0.616481, 0.614413, 0.613687, 0.608902, 0.609414, 0.607503, 0.606536, 0.605809, 0.594975, 0.583772, 0.571895, 0.561278], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8831, 104.8489, 97.2343, 86.782, 76.0591, 66.0033, 56.9555, 48.9919, 42.073, 36.1116, 31.0024, 26.6405, 22.9256, 19.7668, 17.0825, 14.7995, 12.8586, 11.2071, 9.7976, 8.5925, 7.5573, 6.6652, 5.8949, 5.2281, 4.6496, 4.1463, 3.7078, 3.3244, 2.988, 2.6914, 2.4303, 2.2016, 2.0019, 1.8268, 1.6703, 1.5256, 1.3882, 1.259, 1.1382, 1.0267, 0.9226, 0.8248, 0.7336, 0.6511, 0.5773, 0.5124, 0.4556, 0.4048, 0.3592, 0.3197, 0.2858, 0.2569, 0.232, 0.2111, 0.194, 0.1799, 0.1695, 0.1625, 0.1576, 0.1532, 0.1496, 0.1473, 0.1457, 0.1448, 0.1437, 0.1414, 0.1377, 0.1329, 0.1286, 0.1253, 0.1189, 0.1078, 0.0927, 0.0757, 0.059, 0.0447, 0.0334, 0.0256, 0.0216, 0.0214, 0.0245, 0.0302, 0.039, 0.0506, 0.0642, 0.0793, 0.097, 0.1175, 0.1412, 0.1689, 0.2001, 0.2334, 0.2678, 0.3028, 0.3377, 0.372, 0.4046, 0.4357, 0.4643, 0.4909, 0.5165, 0.5407, 0.5639, 0.5851, 0.6045, 0.6216, 0.6369, 0.6499, 0.6605, 0.6683, 0.6747, 0.6818, 0.6899, 0.6981, 0.7067, 0.7172, 0.7296, 0.7446, 0.7593, 0.7704, 0.7761, 0.776, 0.7704, 0.7612, 0.7498, 0.7362, 0.7206, 0.7043, 0.6885, 0.6741, 0.6622, 0.6525, 0.6438, 0.6369, 0.631, 0.6261, 0.6221, 0.6166, 0.6101, 0.6024, 0.5942], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7025, 28.7956, 25.7128, 23.4873, 21.4194, 19.1014, 16.8439, 14.2663, 12.7374, 10.0435, 7.8759, 6.9291, 5.9382, 7.169, 8.6855, 8.6302, 7.5743, 3.9928, -0.1872, -1.4971, -2.6026, -3.2134, -5.295, -7.8692, -9.3232, -8.7034, -8.6966, -7.5874, -5.9492, -4.9769, -4.1789, -0.8787, 1.8819, 3.5479, 4.724, 5.4199, 6.1588, 6.6494, 7.4654, 7.3152, 6.9764, 5.5502, 4.9532, 5.7263, 5.6428, 5.263, 4.4469, 2.8499, 2.3357, 1.1004, 1.4603, 1.9886, -1.4739, -5.1328, -6.8824, -6.7168, -6.41, -5.4191, -3.8448, -2.7541, -0.9255, 0.539, 1.8241, 4.9114, 7.6723, 9.3109, 11.9887, 14.125, 16.4834, 18.0007, 19.6258, 21.4209, 22.5857, 23.3484, 23.627, 24.1794, 24.6601, 25.3797, 25.023, 24.8986, 24.3079, 24.1275, 23.6906, 22.8906, 22.6826, 21.14, 20.3297, 19.608, 19.5583, 18.9043, 18.2124, 17.5503, 18.0517, 19.2028, 20.3343, 19.9048, 20.5811, 22.3991, 23.4909, 25.7646, 25.2347, 23.526, 21.3355, 19.2944, 16.9249, 16.1023, 15.2809, 12.65, 9.9554, 9.2233, 8.1533, 8.0237, 9.4265, 9.8798, 10.5136, 13.0308, 14.1247, 15.5102, 16.8958, 15.8352, 15.3296, 14.8116, 14.5506], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.54, 22.38, -0.96, -0.86, -14.21, 2.18, 15.16, 51.77, 44.67, 64.57, 67.17, 62.94, 68.03, 67.25, 69.71, 74.55, 75.48, 81.04, 74.48, 48.84, 52.79, 20.22, 25.9, 28.75, 26.08, 25.92, 18.38, 18.9, 9.43, 6.81, 13.39, 5.12, 19.05, 39.12, 17.54, 14.04, -21.52, -35.19, -5.01, -6.65, -3.1, -18.38, -18.8, -9.75, 2.58, -9.13, -13.6, -16.75, -18.88, -3.3, 25.0, 27.26, 7.06, 3.69, 5.9, 26.24, 25.12, 27.25, 9.38, 5.21, -6.87, 10.83, 29.13, 16.73, 3.99, 4.94, -5.12, 4.57, -2.23, 12.05, 11.23, -33.68, -33.33, -14.59, -0.77, -4.22, -2.63, 2.14, -0.45, 8.95, 17.02, 10.74, 12.47, 7.71, 12.13, 78.44, 83.35, 84.42, 81.71, 82.19, 83.86, 77.29, 74.71, 72.74, 76.8, 80.5, 81.12, 67.82, 75.7, 67.29, 70.3, 68.96, 57.54, 58.22, 36.85, 47.97, 47.5, 51.47, 39.22, 41.88, 38.02, 52.11, 56.35, 55.79, 40.82, 43.02, 57.01, 51.29, 66.95, 32.66, 23.12, 16.99, 23.21, 23.75, 30.54, 25.56, 8.75, 11.48, 26.98, 21.47, 12.99, 22.29, 6.8, 27.33, 56.91, 44.98, 46.92, 46.06, 15.32, 23.48, 30.33, 34.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 59.1695, 65.1618, 76.6421, 64.1408, 54.2357, 40.8852, 27.7544, 37.1546, 54.5939, 137.1765, 151.8695, 157.1736, 123.2455, 128.2509, 160.7566, 157.636, 176.4937, 186.9203, 119.7176, 200.2191, 170.3342, 156.2605, 124.4754, 106.8292, 61.3456, 83.3502, 84.5417, 76.3529, 89.8691, 75.8027, 91.7847, 75.9441, 33.7811, 87.2849, 147.7456, 147.6512, 136.4502, 84.1429, 57.5228, -160.0691, -16.858, -11.9938, 11.9603, 48.7291, -65.6822, 1.5532, 82.0383, 69.6361, 58.071, 70.2602, 25.2536, 51.6491, 91.8618, 89.7054, 37.9209, 43.1255, 72.4163, 89.3844, 53.9233, 93.4661, 87.4939, 73.8222, 3.9597, 51.3991, 58.9544, 33.2203, 45.2348, 39.6694, 51.0386, 29.6771, 23.2305, 81.9871, 81.6552, 20.4677, -81.0351, -74.4966, 2.0577, 55.4307, 80.8876, 125.868, 78.7094, 107.9778, 88.9838, 89.7063, 85.8472, 112.4168, 120.4968, 82.082, 67.0673, 186.8609, 141.2746, 191.3425, 222.7827, 214.4663, 185.2277, 149.8104, 185.5044, 174.6773, 158.6795, 164.8387, 215.2326, 147.3073, 180.9696, 204.3103, 192.793, 186.4551, 149.2168, 149.9523, 158.9229, 160.3922, 144.6883, 129.1076, 114.9046, 186.1327, 282.9497, 231.785, 128.6997, 212.0933, 350.4368, 280.8666, 310.2922, 256.2106, 97.1913, 82.6002, 37.5804, 111.0907, 172.7098, 181.4656, 134.8276, 105.8523, 173.7305, 217.3404, 164.2918, 214.5358, 168.8879, 104.1896, 229.8768, 229.1801, 158.1544, 209.2752, 175.5216, 155.5899, 134.0771, 118.2089], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0901, 19.3294, 29.8653, 20.6712, -8.6063, -10.1444, -34.1424, -1.1177, -6.8303, 34.1726, 102.73, 92.9142, 86.8633, 89.9791, 102.1669, 118.4192, 124.047, 136.8357, 45.5357, 80.6777, 132.5342, 34.3569, 76.2419, -27.3638, 5.949, 61.8603, 40.6066, 34.8057, 27.3091, 2.7365, 38.7763, 3.8329, -19.7055, -4.4058, 69.9036, 95.1201, 64.3396, -67.2429, -189.8512, -402.1898, -171.1085, -54.0184, -50.1221, -92.15, -144.4793, -133.5951, -28.2772, -22.0546, 26.2058, 7.0122, -53.4439, -51.1888, -19.6668, 27.9061, 3.1586, -25.9162, -5.3158, 27.1025, 9.5048, -0.1986, 58.0426, -1.9787, -56.874, -19.5738, 1.9832, -26.6478, -7.3915, -8.1289, -53.7307, -27.7772, -94.0919, 10.5314, 33.8571, -234.4549, -442.5795, -152.3733, -115.9819, 7.4313, 38.7658, 60.2363, 31.6896, 53.1214, 54.2089, 48.5638, 55.4802, 12.4995, 67.5994, 45.8375, 43.5576, 27.6792, 87.3979, 35.0995, 159.11, 171.365, 121.5551, 86.1379, 134.5664, 115.9025, 113.6188, 56.105, 147.1931, 70.1245, 126.546, 149.8865, 51.2916, 127.0839, 50.2648, 95.5285, 94.604, 87.1675, 55.6316, 99.422, 91.156, 103.0129, 201.8091, 149.6547, 67.3492, 55.749, 248.5162, 178.9462, 187.5915, -41.635, -133.3668, -39.1109, -179.1246, -122.4361, -14.9063, 75.4656, 56.8276, 30.8523, 117.7305, 121.3404, 38.2918, 97.5358, 153.8879, 68.1896, 205.8768, 90.1801, 140.1544, 108.2752, -40.4784, 81.5899, 2.0771, -15.7911], "thermo_temp": [null, 46.2862, 80.8839, 44.4162, 76.6754, 74.338, 48.6239, 142.1308, 97.2964, 57.6447, 63.7868, 105.3666, 64.2595, 45.8324, 46.7769, 43.4696, 62.842, 51.0295, 61.8969, 38.2723, 61.4242, 109.619, 49.1395, 64.2594, 40.6348, 38.2718, 74.6546, 39.2167, 52.4467, 50.0846, 103.004, 139.386, 42.0522, 121.9036, 90.6116, 145.1774, 77.364, 51.5762, 43.9351, 41.5473, 62.56, 73.0662, 53.0084, 72.1112, 53.4866, 91.6908, 84.5278, 52.5311, 72.1106, 151.3857, 247.374, 246.8964, 187.6792, 42.0246, 62.0825, 140.8791, 78.797, 135.1483, 114.6134, 95.5113, 35.5933, 63.2479, 80.6287, 102.8378, 120.2191, 61.7993, 34.7623, 69.0417, 77.732, 62.2819, 44.4185, 98.0101, 29.4513, 75.801, 60.8336, 93.182, 56.9711, 83.5255, 52.6264, 47.7983, 104.7694, 81.1119, 117.3224, 106.218, 47.7981, 303.2034, 361.5444, 86.6926, 118.0396, 60.7339, 49.4687, 65.6317, 47.0199, 71.0194, 34.7749, 41.1425, 46.5301, 99.9172, 52.8974, 36.2445, 23.5098, 159.1817, 53.8767, 156.243, 87.1826, 43.1013, 63.6726, 63.6724, 83.2643, 58.7748, 45.0608, 108.7337, 136.6101, 77.1827, 100.9311, 90.0464, 141.5014, 76.1931, 112.8053, 70.2561, 64.3188, 73.2246, 89.0568, 41.5599, 23.7485, 123.6899, 156.3443, 90.0465, 117.753, 156.3442, 187.0194, 101.9204, 122.7007, 337.4266, 230.5581, 121.7111, 216.7049, 233.5268, 187.6161, 106.0, 78.0, 75.0, 149.0, 105.0, 126.0, 117.0, 35.0, 73.0, 188.0, 139.0, 77.0, 101.0, 216.0, 191.0, 132.0, 134.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 66.8295, 66.2763, 73.3836, 71.7247, 67.017, 63.337, 59.7247, 60.2915, 58.6075, 59.2056, 55.3995, 56.4949, 66.1538, 63.0603, 63.2783, 59.1613, 55.3632, 58.8708, 55.2973, 54.779, 53.9255, 62.8488, 76.7647, 70.4533, 79.8079, 81.7722, 93.3004, 90.4029, 83.3435, 76.1783, 69.8818, 68.5506, 69.3716, 66.3965, 67.4355, 64.8993, 69.7705, 72.4537, 68.8314, 69.4276, 84.3291, 113.9736, 138.1414, 147.1483, 128.0349, 116.0435, 120.5591, 112.966, 116.9991, 116.5654, 112.7373, 98.7112, 92.2633, 90.1479, 92.4552, 97.5032, 91.0115, 80.7844, 78.6494, 78.4826, 75.537, 69.8791, 74.9938, 66.7134, 68.3657, 66.9962, 71.7572, 69.0689, 71.6973, 68.2299, 64.5151, 71.834, 73.5209, 81.4848, 85.9818, 79.0393, 119.7964, 163.7506, 149.74, 143.9763, 128.8413, 114.4099, 105.5412, 94.9009, 90.5588, 80.4163, 73.2756, 68.4128, 74.1409, 70.2784, 64.0904, 56.7121, 75.343, 71.44, 86.8587, 86.9176, 78.951, 76.1731, 73.9003, 75.6028, 72.5432, 67.5464, 75.035, 86.2305, 84.5854, 87.5574, 88.0099, 97.7356, 93.8188, 97.2709, 92.3591, 87.2609, 84.7088, 85.4994, 77.5104, 67.7355, 77.909, 92.17, 91.7839, 96.5055, 107.3853, 121.8642, 118.2381, 119.0495, 158.7544, 171.8096, 162.7008, 172.5197, 183.6119, 184.34, 170.0963, 153.3515, 139.1058, 140.9047, 134.3766, 132.8536, 129.9711, 112.7036, 105.4848, 120.4876, 123.8535, 115.3346, 112.7283, 131.505, 142.3223, 140.4455, 139.2736], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0689, 1.0615, 1.0052, 0.9412, 0.9139, 0.9532, 0.9752, 1.1554, 1.2222, 1.2722, 1.3417, 1.3676, 1.3052, 1.318, 1.3331, 1.3827, 1.2793, 1.3069, 1.4204, 1.2559, 1.2648, 1.0928, 1.0271, 1.0561, 1.0377, 1.0223, 1.0034, 0.9535, 0.9613, 0.9, 0.9713, 0.9513, 0.9692, 1.1027, 1.0647, 1.037, 0.8813, 0.6907, 0.8587, 0.9324, 0.9353, 0.9099, 0.8408, 0.8692, 0.9527, 0.94, 0.9161, 0.88, 0.8509, 0.9336, 1.0535, 1.2841, 1.1368, 1.0135, 1.031, 1.1179, 1.1692, 1.1684, 1.1364, 1.0681, 0.9498, 0.9881, 1.0905, 1.0409, 1.0316, 0.9711, 0.9379, 0.9681, 0.875, 0.9215, 0.9648, 0.7656, 0.6226, 0.8305, 0.8951, 0.9525, 0.9555, 1.0062, 0.9789, 0.9919, 1.0349, 1.0374, 1.0866, 1.0109, 1.0381, 1.2576, 1.657, 1.3189, 1.3985, 1.2069, 1.3024, 1.3193, 1.3072, 1.2755, 1.2933, 1.2906, 1.313, 1.2961, 1.2556, 1.2045, 1.2125, 1.235, 1.0924, 1.1944, 1.0148, 1.0253, 1.062, 1.0878, 1.0409, 1.0786, 1.067, 1.0991, 1.1146, 1.1405, 1.0187, 1.0192, 1.1861, 1.0984, 1.1919, 0.9783, 0.9198, 0.9599, 0.9014, 0.9157, 0.9722, 1.0192, 0.986, 0.9893, 1.048, 1.0479, 0.9523, 1.0091, 1.0103, 1.1295, 1.1883, 1.0831, 1.1809, 1.1505, 0.9714, 0.9186, 0.8881, 0.9024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8169, 0.8042, 0.8953, 0.9539, 1.0075, 0.988, 0.915, 0.7744, 0.7669, 0.706, 0.6661, 0.692, 0.6349, 0.6227, 0.5924, 0.5423, 0.5779, 0.459, 0.4335, 0.5012, 0.5111, 0.6393, 0.6944, 0.6749, 0.655, 0.6754, 0.7205, 0.7516, 0.7743, 0.8216, 0.8287, 0.8853, 0.8153, 0.777, 0.804, 0.8617, 0.9187, 1.1433, 1.0205, 1.0205, 1.0183, 1.0018, 1.0989, 1.0502, 0.9681, 1.0098, 1.0571, 1.0594, 1.089, 1.0383, 0.9624, 0.7677, 0.9271, 0.9263, 0.919, 0.9119, 0.8211, 0.8201, 0.9003, 0.9094, 0.9902, 0.9308, 0.8601, 0.8818, 0.9223, 0.9314, 0.8839, 0.8913, 0.9392, 0.8651, 0.828, 0.938, 1.0355, 1.0247, 0.9319, 0.9476, 0.93, 0.8947, 0.9288, 0.8894, 0.8907, 0.882, 0.8555, 0.8976, 0.887, 0.8463, 0.6322, 0.5038, 0.5835, 0.593, 0.5711, 0.5974, 0.5705, 0.6431, 0.5831, 0.5865, 0.5983, 0.6216, 0.5541, 0.5897, 0.5338, 0.5566, 0.5605, 0.5632, 0.6459, 0.6367, 0.6087, 0.5783, 0.6354, 0.6285, 0.6285, 0.5647, 0.5989, 0.5698, 0.6721, 0.6647, 0.6106, 0.6676, 0.6085, 0.6952, 0.8247, 0.8531, 0.8843, 0.8649, 0.8403, 0.8716, 0.9245, 0.9293, 0.8696, 0.8843, 0.9394, 0.8874, 0.9211, 0.9179, 0.7988, 0.7816, 0.7307, 0.7111, 0.7912, 0.7521, 0.743, 0.7381], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 921479.34, 1079236.13, 1252995.27, 714003.72, -1711611.8, -759807.42, -15222.21, 1632068.07, 2642824.96, 13050696.29, 11424612.05, 10409693.71, 10252657.51, 10388110.93, 14910041.54, 14569047.74, 15190534.28, 13827135.96, 9884222.38, 15105768.8, 11969333.5, 4890824.13, 9250969.33, 1898622.14, 4376058.74, 4391731.83, 3777298.76, 3445256.84, 2826002.8, 2735048.41, 2031901.55, 1692088.2, 1056882.09, 3023563.82, 2870885.87, 2730417.21, -2272587.93, -13554479.17, -23617912.55, -24744393.44, -17367418.78, -14836200.97, -12107974.25, -14735306.3, -13702069.58, -8250815.96, -6189117.0, -5651600.83, -4484608.91, -4666461.74, -6330871.54, -5119909.24, -4009573.86, -3703909.05, -3180844.77, -2766820.51, -1939736.99, -1539132.24, -1443348.14, -238700.38, -261560.61, -3594309.21, -3098765.12, -2404026.73, -1955848.76, -1951392.05, -1557927.27, -1427093.71, -1260611.61, -1025972.58, -877867.87, -520447.67, -479618.65, -4509562.08, -3966843.09, -2499910.21, -1167064.36, 144860.68, 224651.32, 174282.61, 143944.26, 336020.01, 283401.64, 172486.5, 337230.76, 1546917.09, 993454.41, 732620.19, 736978.3, 3071845.38, 2728838.62, 2660709.55, 2907326.65, 2169142.59, 1823300.13, 1640427.7, 1735458.95, 1478561.29, 1339841.24, 1076925.41, 1287533.72, 1047157.79, 1490013.97, 2078053.13, 1447872.29, 1537413.78, -4481.94, 295248.6, 90189.22, 1642372.98, 916404.61, 807066.91, 639942.94, 1133638.15, 1281521.78, 309788.55, -1330531.59, -616924.75, 5290776.72, 4349841.83, 4265163.7, -7945957.09, -9515906.76, -8234649.31, -6519390.01, -5236164.95, -3913115.84, -3259459.3, -3063137.97, -2678506.83, -2069980.14, -1317685.83, -680963.57, 209448.37, 146477.17, 94166.15, 411290.98, 211377.99, 289313.99, 296093.42, -473048.5, 979574.14, 910280.69, 791426.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4347, 72.9836, 142.1546, 133.0258, 131.3602, 158.439, 168.9233, 214.6054, 228.8176, 254.8049, 249.6546, 179.2531, 274.697, 242.8742, 143.4735, 216.5334, 83.4632, 133.7302, 163.1856, 144.1489, 149.5683, 121.3169, 127.0608, 91.3333, 77.9161, 53.3287, 114.4403, 148.6954, 142.5115, 92.5831, -50.3301, -190.6308, -173.7999, 15.8278, 18.2782, 44.1382, -63.2284, -89.1121, -14.1118, 96.3229, 54.9072, 85.8874, 56.3637, -13.9383, 14.4587, 113.3976, 79.1433, 80.5611, 65.3431, 125.0168, 148.5934, 109.6442, 131.8119, 112.5604, 46.8257, 7.325, 81.4466, 105.3124, 32.0872, 49.6052, 17.1274, -40.1454, -3.0538, -4.0316, 89.6816, 48.1843, -169.719, -116.151, -27.2455, 50.9803, 100.915, 144.458, 140.9925, 138.6269, 181.3816, 176.7761, 162.3461, 176.7166, 229.564, 210.895, 203.7846, 210.5929, 291.5911, 292.3484, 332.4591, 393.4121, 352.6075, 258.254, 247.5887, 256.5519, 227.7646, 243.6216, 199.5771, 233.3932, 190.4976, 244.3011, 304.923, 247.7258, 283.8591, 212.9305, 265.097, 229.6669, 260.5811, 214.9507, 187.0924, 173.3764, 246.6913, 343.04, 279.1458, 208.5675, 311.0073, 376.1589, 331.9595, 423.4902, 185.0155, 79.2853, 57.318, 73.2493, 96.8245, 168.1701, 180.4528, 116.2269, 100.0708, 186.6385, 209.5921, 217.1473, 275.6593, 232.4639, 160.0524, 289.0567, 194.9037, 257.4917, 260.083, 94.1419, 216.7061, 211.7206, 244.2392], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -413069.1416, -283528.66, -53454.251, 57508.4881, 110413.9882, 145693.4403, 162690.9165, 63577.528, -78447.0749, -56591.9321, 29296.8604, 141277.032, 363519.3103, 310288.9936, 134473.2921, 92306.8957, 94348.315, 236687.4447, 405168.6846, 561129.6323, 584789.6892, 566478.4871, 613488.5874, 590049.8334, 436821.3212, 425032.7341, 304893.8346, 265160.5954, 220799.8864, 179950.0843, 162053.4442, 128123.5093, 122577.3077, 86323.8592, 59628.5767, 69278.5651, 122556.0629, 139150.1747, 131209.3713, -108075.4457, -377181.9212, -626250.7593, -553847.0341, -428282.1434, -298989.9477, -165996.7769, -174832.6003, -142861.7352, -43410.6736, 17824.0651, 44316.3885, 69767.406, 38083.1937, -35575.1064, -70803.2819, -73404.3452, -82942.6543, -78216.1598, -69839.2867, -57041.9301, -53886.9003, -55584.8484, -30232.9896, -23366.3763, -135326.7277, -169130.4497, -163361.7994, -138829.4607, -111947.7878, -86813.6806, -74097.2777, -63584.4512, -55157.2009, -45693.3491, -32802.8326, -26225.0504, -44491.858, -37485.8041, -8083.2543, 32940.8119, 74087.8689, 88112.7424, 76071.4985, 63456.7784, 53445.8273, 43801.9411, 24012.902, -12362.8778, 9491.8677, -16791.1543, -18709.1713, 2002.695, 39415.3094, 78373.6236, 96246.2837, 110819.0734, 74928.3964, 50037.4292, 40960.9352, 36963.374, 31060.6711, 28645.7529, 24373.5898, 11311.6669, 4519.485, -2535.1631, 14619.3139, 25042.6129, 34546.8494, 40338.6099, 48522.6382, 39469.0431, 81224.5079, 95259.2156, 91936.0326, 58886.4547, 47922.8643, 42734.1876, 56226.9186, 110716.2096, 132522.6278, 114721.7886, 102922.5803, 98481.7605, 70854.0198, 58767.9628, 40566.9943, 55329.7704, 65987.9541, 70001.6102, 65137.7366, 47940.0173, 28486.0518, 16834.6749, 5471.5274, 31524.8991, 59391.2875, 63288.7839, 58532.2137, 46775.6883, 34762.4428, 27075.5395, 19534.8446, 6818.1225, -13642.3438, -13222.8311, -11336.8166], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.86, 44.07, 40.87, 35.61, 24.33, 30.56, 36.5, 46.6, 48.99, 59.29, 68.57, 68.97, 70.54, 72.31, 73.45, 77.52, 77.51, 84.31, 95.77, 88.87, 89.17, 82.7, 82.25, 80.93, 80.58, 78.43, 76.58, 74.54, 72.42, 67.38, 68.34, 66.78, 63.12, 77.58, 55.56, 51.36, 39.3, 32.16, 31.26, 31.74, 30.59, 27.45, 24.25, 30.22, 32.51, 29.08, 29.97, 21.95, 25.22, 32.01, 39.41, 51.5, 47.5, 43.62, 40.45, 50.25, 58.99, 49.29, 47.87, 36.35, 32.08, 39.11, 50.49, 43.18, 44.37, 39.76, 40.4, 41.86, 35.71, 31.77, 32.67, 20.41, 15.79, 42.53, 52.33, 62.42, 61.98, 68.2, 64.4, 68.46, 70.06, 65.56, 70.15, 74.34, 80.15, 72.22, 77.37, 78.94, 79.07, 76.97, 77.75, 79.32, 78.35, 74.78, 75.12, 77.68, 76.54, 72.45, 67.32, 84.95, 85.06, 83.35, 72.6, 72.43, 53.33, 47.7, 57.03, 69.36, 59.85, 59.21, 61.92, 64.65, 63.99, 54.16, 43.06, 41.68, 57.38, 52.43, 59.2, 44.75, 37.23, 32.81, 32.68, 35.41, 34.39, 33.97, 32.71, 35.0, 39.99, 41.75, 23.33, 29.47, 28.02, 41.19, 54.83, 51.07, 61.64, 57.3, 49.72, 55.1, 50.04, 54.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0051, 0.0055, 0.0059, 0.0022, 0.0011, 0.0008, 0.001, 0.0015, 0.004, 0.0039, 0.0042, 0.0044, 0.004, 0.0037, 0.0023, 0.0022, 0.0026, 0.0016, 0.004, 0.0044, 0.0032, 0.0032, 0.0007, 0.0003, 0.0008, 0.0008, 0.0009, 0.0008, 0.0, 0.001, -0.0005, 0.0003, -0.0003, 0.018, 0.0193, 0.019, 0.0189, 0.0154, 0.0076, 0.0218, 0.0231, 0.0232, 0.0232, 0.0197, 0.0218, 0.0375, 0.0359, 0.0181, 0.0178, 0.0163, 0.0193, 0.0371, 0.0466, 0.0276, 0.0223, 0.0243, 0.0273, 0.0264, 0.0279, 0.0157, 0.015, -0.0795, -0.0685, -0.0627, -0.0662, -0.0788, -0.0818, -0.1205, -0.1166, -0.162, -0.1327, -0.1196, -0.1547, -0.2282, -0.2172, -0.1182, -0.1271, -0.1235, -0.1148, -0.1241, -0.1187, -0.0749, -0.0744, -0.0311, -0.0624, -0.0717, -0.0394, 0.0313, 0.027, 0.0229, 0.0292, 0.0316, 0.0262, 0.031, 0.0249, 0.0318, 0.0331, 0.0361, 0.032, 0.0448, 0.0215, 0.0259, 0.0234, 0.0165, 0.0175, 0.0054, 0.0108, 0.0148, 0.0169, 0.0092, 0.0184, 0.0153, 0.03, 0.0729, 0.0959, 0.0897, 0.1126, 0.1231, 0.1116, 0.1336, 0.1204, 0.1087, 0.1166, 0.1034, 0.1079, 0.143, 0.1545, 0.0945, 0.0929, 0.1236, 0.1021, 0.0935, 0.1076, 0.0924, 0.0518, 0.0826, 0.0405, 0.0558, 0.0526, -0.0302, -0.048, -0.0487, -0.0355], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.9347, 573.0983, 281.9332, 281.0327, 55.0039, 49.5967, -27.782, 111.4416, 106.1894, -31.7739, -59.5642, 0.8992, 70.0798, 721.0349, 152.9671, 42.6012, -11.6394, -36.414, -61.5425, 0.9306, 37.4324, -56.7851, -36.0933, -78.9584, -38.2799, -85.6095, -62.5792, -84.8357, -76.8975, -74.9358, -21.5362, -45.8276, -91.8258, -12.3469, 64.0786, 70.5708, 68.9501, 434.7795, -24.5909, 32.9067, -26.3013, 349.9841, 185.8827, 268.7562, -72.07, -68.0058, 199.1459, -48.1495, -68.2227, -85.7976, -95.1263, -91.4674, -87.7251, -88.3467, -57.5758, -79.5605, -90.3223, -77.2377, -52.0432, 536.266, -96.065, -87.9676, -89.7194, -46.3804, 64.8832, -60.3796, -74.531, -28.9916, -89.794, -73.5284, -76.322, 44.4284, 152.2898, -80.2139, 2701.8927, 622.7921, -32.1599, -24.648, -70.3839, 58.0156, 390.8482, 267.6529, 1003.9031, 758.208, 3499.6667, 93.0571, -3.4072, 101.5821, -3.6253, -76.933, 222.3575, 236.4778, 98.3025, 42.9323, 59.7544, -42.6502, -80.8583, -86.0921, -84.0957, -93.9371, -6.4387, -57.5104, -32.8154, -21.0005, 215.0636, -72.8746, 273.6187, 263.0167, 191.0048, -70.2526, 367.0701, 104.3288, -57.1761, 1173.9907, 209.8123, -51.6383, 450.6521, 241.1107, -80.6863, 1205.2685, 105.4572, -78.0268, 0.7825, 1123.1132, -45.643, -36.5514, 141.8083, -71.7594, -92.6294, 130.7539, -68.0213, -37.3672, -78.4128, -99.131, -92.8477, -67.3087, -89.3526, -74.534, -23.1059, 212.8064, 131.7121, -96.2451], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 15.35, 14.55, 14.55, 13.93, 13.31, 13.42, 11.39, 10.97, 9.76, 10.81, 12.53, 12.81, 14.45, 14.98, 17.35, 16.78, 16.81, 16.84, 16.82, 16.87, 15.91, 16.07, 16.1, 16.13, 16.66, 16.63, 16.6, 16.76, 18.94, 21.02, 19.12, 22.95, 22.27, 21.73, 21.37, 21.06, 21.46, 22.56, 22.69, 22.77, 22.74, 23.11, 23.19, 23.99, 23.56, 23.11, 23.11, 23.18, 21.56, 19.14, 19.24, 15.56, 16.11, 16.24, 15.29, 15.14, 14.92, 13.39, 13.27, 13.61, 13.68, 12.84, 14.09, 13.1, 20.62, 20.62, 21.48, 21.89, 22.09, 22.15, 21.47, 21.45, 21.25, 21.07, 20.6, 20.54, 20.67, 20.68, 20.57, 20.16, 20.94, 20.93, 20.32, 20.43, 10.53, 10.49, 9.77, 9.38, 9.37, 9.26, 9.52, 9.73, 10.03, 10.17, 10.35, 10.91, 10.81, 11.43, 11.48, 11.64, 10.55, 10.89, 10.68, 10.09, 10.71, 11.81, 12.14, 12.56, 13.16, 13.78, 13.62, 13.89, 17.01, 17.67, 17.35, 17.16, 16.97, 16.9, 16.74, 16.97, 16.86, 17.13, 17.15, 17.1, 16.81, 15.97, 16.16, 16.78, 16.68, 16.09, 16.05, 16.82, 14.95, 14.09, 14.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8252, 1.2194, 1.1749, 1.1481, 1.2373, 1.2635, 1.5004, 1.5671, 1.703, 1.6752, 1.2744, 1.7801, 1.5867, 1.0461, 1.3395, 0.7073, 0.9292, 1.0575, 1.0167, 1.0452, 0.9795, 1.0829, 0.9299, 0.8715, 0.7791, 1.1037, 1.3512, 1.3028, 1.0266, 0.3663, -0.1725, -0.2264, 0.4687, 0.4802, 0.5638, 0.2091, 0.1418, 0.4147, 0.7728, 0.615, 0.7087, 0.5901, 0.3405, 0.444, 0.774, 0.6328, 0.6158, 0.5378, 0.6781, 0.716, 0.577, 0.8962, 0.8154, 0.5488, 0.3963, 0.6996, 0.8036, 0.6068, 0.6686, 0.5329, 0.3049, 0.4682, 0.4773, 0.871, 0.6957, -0.2055, -0.0864, 0.2163, 0.4667, 0.6149, 0.7429, 0.7115, 0.6872, 0.8188, 0.793, 0.7277, 0.7672, 0.9716, 0.8973, 0.8559, 0.8782, 1.244, 1.214, 1.329, 1.5542, 1.4046, 1.293, 1.2691, 1.4361, 1.3483, 1.4079, 1.204, 1.3838, 1.1915, 1.3639, 1.6006, 1.323, 1.4937, 1.1857, 1.3699, 1.2559, 1.4198, 1.2117, 1.2469, 1.1822, 1.5025, 1.884, 1.6319, 1.3023, 1.6004, 1.8495, 1.6771, 1.9292, 1.0782, 0.7459, 0.6833, 0.7501, 0.7916, 0.9923, 1.0152, 0.8487, 0.8025, 1.0464, 1.1104, 1.1272, 1.2839, 1.147, 0.9291, 1.2876, 1.0033, 1.1385, 1.1255, 0.6367, 0.9328, 0.905, 0.9721], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8114, 4.3015, 3.9192, 3.934, 3.9457, 3.4079, 3.3962, 3.4497, 6.47, 6.2513, 5.9424, 6.3023, 6.4366, 8.1595, 8.6793, 9.6761, 9.558, 8.7014, 10.1945, 9.1162, 8.1232, 7.0715, 6.5736, 5.9264, 5.1866, 4.5103, 3.8096, 3.3994, 3.064, 2.9153, 2.8148, 2.5026, 3.428, 5.6383, 5.4039, 5.2575, 4.947, 5.6004, 6.5658, 6.6739, 6.8056, 6.8641, 7.3067, 7.7891, 8.0074, 7.9604, 8.0979, 8.2117, 7.0043, 4.6803, 4.7287, 4.5575, 3.6543, 3.5695, 3.517, 3.4703, 3.0399, 2.3514, 3.6895, 3.6329, 3.5568, 3.6628, 3.5256, 3.0437, 2.686, 2.6518, 2.5767, 2.6953, 2.5955, 2.6317, 3.2047, 3.0349, 4.2004, 5.1578, 5.5109, 5.5276, 5.5761, 5.5918, 5.5724, 5.5759, 5.5132, 5.3314, 5.2349, 5.1335, 6.5219, 6.4602, 5.5062, 4.2652, 6.5932, 6.1503, 7.2999, 9.1755, 8.5613, 7.891, 7.3281, 7.8288, 7.0447, 6.9118, 6.2659, 6.5554, 5.612, 5.4528, 7.0308, 6.2693, 6.3766, 5.9907, 5.7656, 5.1666, 5.7552, 5.2674, 4.7115, 4.217, 5.6843, 8.5748, 7.7794, 7.1598, 7.3455, 9.4653, 8.8896, 10.2956, 9.6628, 9.0771, 8.6669, 8.0736, 7.4589, 6.6313, 6.0602, 5.9033, 5.6764, 5.1431, 4.8836, 4.9794, 6.6577, 6.6314, 6.3511, 7.0036, 6.288, 5.5847, 4.9713, 4.6571, 4.273, 3.6608, 3.1693], "mkt_dynamics": [0.494603, 0.042894, -0.189598, -0.259062, 0.143519, 0.362355, 0.425949, 0.267464, -0.07339, -0.259746, -0.470863, -0.409258, -0.43143, -0.40419, -0.24512, -0.189934, -0.272187, -0.31955, -0.424641, -0.50012, -0.304196, 0.226447, 0.642365, 1.076846, 1.397513, 1.417996, 1.546276, 1.564113, 1.605833, 1.525971, 1.330805, 1.342958, 1.34466, 1.150937, 1.146103, 0.685679, 0.259087, 0.039788, -0.313586, -0.348259, -0.414079, -0.462444, -0.522768, -0.580233, -0.596379, -0.54888, -0.312001, 0.184856, 0.534522, 0.522452, 0.264113, -0.237665, -0.675449, -0.818662, -0.832469, -0.890253, -0.897562, -0.850623, -0.778931, -0.704174, -0.580082, -0.477277, -0.459171, -0.338238, -0.110036, 0.066855, 0.198999, 0.229893, 0.178457, 0.230513, 0.281552, 0.609573, 0.727149, 0.750573, 0.541869, 0.299562, 0.351845, 0.269917, 0.469651, 0.329375, -0.134961, -0.417082, -0.701699, -0.580872, -0.337029, -0.351436, -0.370913, -0.59628, -0.671864, -0.445097, -0.249577, -0.041067, 0.059437, 0.194572, 0.398436, 0.500001, 0.669176, 0.804852, 0.95639, 1.186456, 1.241676, 1.414773, 1.530556, 1.584961, 1.79502, 1.835195, 1.826881, 1.80708, 1.751793, 1.662342, 1.641452, 1.564245, 1.534893, 1.420205, 1.416123, 1.504872, 1.458241, 1.459913, 1.385941, 1.208093, 1.15036, 1.210806, 1.104481, 0.969727, 0.795221, 0.649048, 0.763469, 1.141973, 1.389765, 1.497431, 1.706283, 1.653445, 1.749254, 1.718236, 1.192596, 0.581034, -0.034801, -0.508868, -0.650887, -0.605533, -0.637656, -0.649625, -0.600887, -0.503373, -0.311263, -0.013263, 0.079147, 0.201404, 0.481083, 0.540751, 0.730523, 0.871364, 0.52807, 0.472426, 0.372896, 0.158188], "market_activity_top_line": [2139.598845, 2139.785791, 2164.908057, 2188.378321, 2229.677214, 2245.293001, 2241.303337, 2205.864144, 2204.411035, 2196.177495, 2188.325045, 2191.345224, 2195.686702, 2221.421973, 2247.629769, 2261.899089, 2249.330745, 2240.006885, 2234.113534, 2240.341948, 2252.449333, 2299.478386, 2336.364502, 2365.09222, 2392.87487, 2415.334049, 2449.857731, 2486.019336, 2527.850944, 2561.996615, 2566.123177, 2609.592773, 2634.225472, 2619.79873, 2633.657178, 2601.730797, 2601.795757, 2607.580535, 2611.794234, 2623.532992, 2635.822103, 2652.28195, 2654.988119, 2654.860759, 2648.843701, 2670.906738, 2712.135807, 2747.570378, 2758.235775, 2714.618864, 2661.150044, 2633.04041, 2628.611715, 2624.827038, 2624.611937, 2617.815473, 2609.02585, 2605.012556, 2608.148289, 2608.406374, 2621.882926, 2631.217985, 2606.741097, 2603.509998, 2615.113705, 2623.224837, 2631.432617, 2632.044189, 2641.957861, 2651.324349, 2649.393067, 2678.039665, 2695.420752, 2684.798926, 2662.712695, 2668.778533, 2682.513688, 2682.384896, 2690.882357, 2685.925456, 2668.216699, 2664.537129, 2663.771519, 2677.460303, 2694.165511, 2656.294931, 2640.724797, 2633.535976, 2631.359342, 2632.499238, 2636.474503, 2665.861881, 2684.571875, 2707.657243, 2721.338705, 2725.09375, 2732.603857, 2759.509684, 2775.18291, 2785.697054, 2796.439746, 2840.68418, 2875.491911, 2922.283252, 2985.302946, 3022.559635, 3039.800195, 3052.632633, 3078.754704, 3094.950472, 3118.982894, 3127.407259, 3155.298649, 3163.507519, 3191.438476, 3241.600244, 3266.605827, 3304.273584, 3311.991813, 3334.48693, 3344.250212, 3373.803906, 3383.105371, 3398.212044, 3404.083219, 3443.993864, 3522.363932, 3573.357227, 3588.397982, 3633.388184, 3702.192855, 3746.391439, 3821.858919, 3807.675749, 3751.405013, 3717.845281, 3706.97856, 3702.156889, 3714.796183, 3742.166439, 3758.825781, 3763.201139, 3798.933333, 3837.866667, 3878.666667, 3940.133333, 3971.866667, 3965.666667, 4009.8, 4014.4, 4037.333333, 4062.533333, 4025.533333, 4032.066667, 4042.666667, 4064.466667], "market_activity_min_gap": [3.361357, 3.336341, 3.372057, 3.409804, 3.520506, 3.48399, 3.430209, 3.26181, 3.03657, 2.692602, 2.4341, 2.146365, 1.957479, 1.826716, 1.703872, 1.565509, 1.352058, 1.224477, 1.070243, 0.981871, 0.976797, 1.203584, 1.355919, 1.536022, 1.682917, 1.791481, 2.001096, 2.234721, 2.488303, 2.747983, 2.810015, 3.058165, 3.337797, 3.469203, 3.774056, 3.809789, 3.848276, 3.786816, 3.775219, 3.675875, 3.530354, 3.475526, 3.3668, 3.273206, 3.151032, 3.084468, 2.990343, 2.867987, 2.652643, 2.266625, 1.09712, -2.505466, -2.923458, -2.766261, -1.881968, -2.242301, -2.989067, -3.058501, -2.260216, -1.758534, -1.158119, -0.811666, -0.912054, -1.046233, -0.82519, -0.857394, -0.805799, -0.723339, -0.509509, -0.296782, -0.253072, -0.055731, 0.088832, 0.147121, 0.140678, 0.333892, 0.659811, 0.946242, 1.205606, 1.248514, 1.019676, 0.584225, 0.354146, 0.798978, 0.854211, -0.782893, -3.259006, -4.146781, -3.72502, -2.418549, -1.239295, -0.766556, -0.438062, -0.288332, -0.041044, 0.055389, 0.126687, 0.242922, 0.382714, 0.525104, 0.628168, 0.966322, 1.277882, 1.558757, 1.859175, 2.194761, 2.527614, 2.790296, 3.115289, 3.362026, 3.533808, 3.678772, 3.86566, 4.105427, 4.334977, 4.301641, 4.150925, 4.114214, 4.049468, 4.063011, 4.065539, 4.081104, 4.0096, 3.965285, 3.868768, 3.817799, 3.87057, 3.901448, 3.810408, 3.777367, 3.815428, 3.896753, 4.037017, 3.98851, 3.898767, 3.74148, 3.573174, 3.408565, 3.359733, 3.292256, 3.169856, 2.978787, 2.920492, 2.832635, 2.792652, 2.869718, 2.837725, 2.776879, 2.76361, 2.702741, 2.650745, 2.631143, 2.410488, 2.287268, 2.129457, 2.069175], "market_activity": [null, null, null, null, 84.27165, 88.011525, 81.028038, 58.968169, 37.476659, 24.600755, 16.355102, 12.633151, 11.393251, 20.06765, 33.8033, 43.5991, 42.419775, 32.073913, 18.304231, 9.578666, 11.338858, 29.024229, 50.460589, 65.04927, 74.080485, 79.645742, 84.153596, 88.953698, 93.877974, 96.938987, 97.516519, 98.758259, 95.715205, 84.296727, 80.491964, 60.130582, 45.364741, 39.312345, 33.388748, 38.323124, 42.682612, 46.912031, 47.579815, 44.341783, 37.508816, 35.704758, 43.990604, 56.239577, 64.901339, 51.739944, 26.910022, 12.016361, 3.597556, -1.508697, -4.633274, -4.421362, -5.161506, -5.581178, -5.144014, -3.567357, 1.541922, 6.847086, 3.977018, 1.863784, 0.449867, -0.488292, 5.385504, 9.164827, 11.466264, 13.562732, 12.483866, 19.629183, 25.898741, 24.263296, 17.779998, 10.829074, 8.044262, 8.953281, 16.10744, 16.983695, 9.503673, 4.077236, -0.325407, 1.406522, 9.936061, 4.65548, -1.23196, -4.62118, -6.31579, -6.872895, -3.425497, 6.475526, 16.626538, 27.403894, 35.611322, 34.731086, 32.430218, 33.625984, 35.458317, 38.151109, 40.483179, 47.84924, 57.208595, 71.295547, 82.282724, 89.731487, 93.889318, 93.488359, 87.380155, 80.544277, 78.479414, 75.929182, 75.424791, 73.231345, 73.348073, 80.187311, 82.979556, 89.050728, 88.662964, 83.549682, 77.439491, 73.205895, 70.115923, 66.679436, 63.004893, 63.429947, 77.107198, 88.553599, 94.2768, 97.1384, 98.5692, 98.836425, 99.418212, 99.030181, 79.558991, 55.68302, 40.64576, 31.366605, 26.029278, 31.691139, 37.988944, 41.283497, 46.823174, 51.864362, 58.559756, 71.819403, 78.072451, 73.370751, 72.22185, 62.95145, 56.939, 58.022175, 44.841113, 37.530181, 31.576416, 28.224158], "market_activity_raw": [null, null, null, null, 84.27165, 91.7514, 74.04455, 36.9083, 15.98515, 11.72485, 8.10945, 8.9112, 10.15335, 28.74205, 47.53895, 53.3949, 41.24045, 21.72805, 4.53455, 0.8531, 13.09905, 46.7096, 71.89695, 79.63795, 83.1117, 85.211, 88.66145, 93.7538, 98.80225, 100.0, 98.09405, 100.0, 92.67215, 72.87825, 76.6872, 39.7692, 30.5989, 33.25995, 27.46515, 43.2575, 47.0421, 51.14145, 48.2476, 41.10375, 30.67585, 33.9007, 52.27645, 68.48855, 73.5631, 38.57855, 2.0801, -2.8773, -4.82125, -6.61495, -7.75785, -4.20945, -5.90165, -6.00085, -4.70685, -1.9907, 6.6512, 12.15225, 1.10695, -0.24945, -0.96405, -1.42645, 11.2593, 12.94415, 13.7677, 15.6592, 11.405, 26.7745, 32.1683, 22.62785, 11.2967, 3.87815, 5.25945, 9.8623, 23.2616, 17.85995, 2.02365, -1.3492, -4.72805, 3.13845, 18.4656, -0.6251, -7.1194, -8.0104, -8.0104, -7.43, 0.0219, 16.37655, 26.77755, 38.18125, 43.81875, 33.85085, 30.12935, 34.82175, 37.29065, 40.8439, 42.81525, 55.2153, 66.56795, 85.3825, 93.2699, 97.18025, 98.04715, 93.0874, 81.27195, 73.7084, 76.41455, 73.37895, 74.9204, 71.0379, 73.4648, 87.02655, 85.7718, 95.1219, 88.2752, 78.4364, 71.3293, 68.9723, 67.02595, 63.24295, 59.33035, 63.855, 90.78445, 100.0, 100.0, 100.0, 100.0, 99.10365, 100.0, 98.64215, 60.0878, 31.80705, 25.6085, 22.08745, 20.69195, 37.353, 44.28675, 44.57805, 52.36285, 56.90555, 65.25515, 85.07905, 84.3255, 68.66905, 71.07295, 53.68105, 50.92655, 59.10535, 31.66005, 30.21925, 25.62265, 24.8719], "market_activity_distance": [7.540669, 7.011467, 7.570145, 8.056311, 9.2983, 9.336705, 8.556122, 6.441715, 5.735922, 4.783205, 3.974709, 3.485349, 3.168017, 3.820841, 4.485433, 4.639363, 3.682161, 2.961774, 2.377721, 2.352, 2.614878, 4.42488, 5.699339, 6.627826, 7.404646, 7.874099, 8.811378, 9.784496, 10.913461, 11.700236, 11.174458, 12.175124, 12.512006, 11.345278, 11.366108, 9.576622, 9.003943, 8.495385, 8.024401, 7.773224, 7.554169, 7.549111, 7.039153, 6.484028, 5.739635, 5.988685, 6.809294, 7.396952, 7.085588, 4.915894, 2.626385, 1.517781, 1.083061, 0.681951, 0.426367, 0.080517, -0.218629, -0.389663, -0.368007, -0.3832, -0.00261, 0.436359, -0.34952, -0.4745, -0.054609, 0.116437, 0.369888, 0.409298, 0.751048, 1.072709, 1.002686, 2.024683, 2.604788, 2.197103, 1.386179, 1.65146, 2.262029, 2.409367, 2.802866, 2.536967, 1.661135, 1.207122, 1.103903, 1.416538, 1.924043, 0.561675, 0.019399, -0.222964, -0.232196, -0.231053, -0.139916, 0.878713, 1.402368, 2.0641, 2.499705, 2.531474, 2.680412, 3.444388, 3.852365, 4.090687, 4.277125, 5.676932, 6.689817, 7.975072, 9.676283, 10.550739, 10.744595, 10.701747, 11.075829, 11.052003, 11.188077, 10.854761, 11.116279, 10.862758, 11.160727, 11.772289, 11.550989, 11.782899, 11.174735, 11.042508, 10.561035, 10.652246, 10.119706, 9.809048, 9.210643, 9.561885, 10.967368, 11.608592, 11.181308, 11.537812, 12.478888, 12.807177, 13.932691, 12.688091, 10.422847, 8.840774, 7.88795, 7.100552, 6.788486, 6.869661, 6.732015, 6.229687, 6.573605, 6.926341, 7.362832, 8.364112, 8.534583, 7.804903, 8.227013, 7.730199, 7.650799, 7.678403, 6.190245, 5.759847, 5.430331, 5.454093], "market_activity_roc": [null, null, null, null, 4.210059, 4.930737, 3.5288, 0.799031, -1.133177, -2.187488, -2.363727, -0.658196, -0.395767, 1.149473, 2.710051, 3.21966, 2.443156, 0.836622, -0.601355, -0.953055, 0.138645, 2.65497, 4.576803, 5.568359, 6.234348, 5.038345, 4.857685, 5.112998, 5.640749, 6.072144, 4.745804, 4.970735, 4.208101, 2.256135, 2.631752, -0.301272, -1.231091, -0.466379, -0.830136, 0.837988, 1.307802, 1.714287, 1.653801, 1.194106, 0.494024, 0.702217, 2.152465, 3.492071, 4.129805, 1.636602, -1.879912, -4.168409, -4.699528, -3.307714, -1.373019, -0.578226, -0.745103, -0.754887, -0.627279, -0.359426, 0.492792, 1.005962, -0.053954, -0.187715, -0.258182, -0.303781, 0.947218, 1.095989, 1.026501, 1.071182, 0.682535, 1.747519, 2.023609, 1.262561, 0.502743, -0.345818, -0.478852, -0.089915, 1.057931, 0.642501, -0.53297, -0.665369, -1.007507, -0.315167, 0.972515, -0.309329, -0.865191, -1.640522, -2.331192, -0.895823, -0.160952, 1.227472, 2.022245, 2.855006, 3.218852, 2.221866, 1.789186, 1.91503, 1.978593, 2.223898, 2.336083, 2.941628, 3.614501, 4.903125, 6.753702, 6.402523, 5.714093, 4.460532, 3.130394, 2.395018, 2.604865, 2.449513, 2.486198, 2.215126, 2.323052, 3.651363, 3.527627, 4.449683, 3.777398, 2.865458, 2.376913, 2.104254, 2.147154, 1.911092, 1.789131, 2.08044, 4.116294, 5.154039, 5.41452, 5.499264, 5.105348, 4.842343, 6.505993, 4.796833, 1.329271, -0.761964, -3.005876, -2.771214, -0.97587, 0.654173, 1.398638, 1.648883, 2.26492, 2.557348, 3.188253, 4.701641, 4.552155, 3.329975, 3.380887, 1.884877, 1.648259, 2.442633, 0.392372, 0.440082, 0.1321, 0.047589], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.988, -6.2383, -4.7565, -3.7496, -1.2043, 0.8889, 6.447, 5.7608, 5.426, 6.3145, 6.3913, 8.6938, 8.7739, 9.3894, 8.6921, 0.0625, 5.5835, 2.4384, -7.2987, -2.5902, -12.2982, -7.7638, -4.9173, -4.2443, -2.9071, -2.8661, -0.6553, -2.8819, -2.879, -3.9251, 1.5209, 4.8368, 4.4259, -1.1129, -12.9765, -20.0603, -19.7776, -6.0559, -5.1011, -3.121, -8.4509, -8.7107, -3.3633, 2.5625, -0.1105, 1.4295, -0.5724, -4.5261, -2.4146, 3.116, 0.5512, 0.3304, -0.979, 1.5955, 2.2581, -0.5303, 4.8791, 3.0932, -1.9732, -4.3448, 1.1485, 2.8067, -0.7569, 0.4794, -1.8985, -5.6667, -2.2245, -1.8239, 5.3353, 1.5993, -12.888, -11.6029, -4.5265, 0.393, 2.9059, 4.7632, 3.8854, 3.1767, 5.2925, 4.4741, 2.8462, 3.4894, 6.9935, 5.099, 4.0465, 4.2783, 10.1992, 9.212, 10.731, 12.6109, 8.7194, 6.4822, 6.1379, 8.0235, 6.5897, 7.0111, 2.5663, 5.3614, 0.9372, 3.6636, 6.2345, 0.9312, 3.2684, -3.0434, 0.0404, -1.1263, 1.4332, -2.0859, -0.8458, -1.253, 3.1, 6.7514, 2.6619, -3.0231, 1.176, 4.1565, 2.545, 4.875, -9.8063, -13.5428, -12.4911, -9.439, -6.9844, -2.4825, -1.2328, -4.3965, -4.3129, 0.4568, 1.9126, 2.6542, 4.961, 1.7342, -3.0557, 2.6644, -2.8129, -0.2451, 0.3162, -9.2333, -3.4262, -2.77, -0.8927], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.40759, 0.470781, 0.630868, 0.728463, 0.78334, 0.838149, 0.866727, 0.920036, 0.952022, 0.971213, 0.886966, 0.773149, 0.739194, 0.679343, 0.563429, 0.526242, 0.352552, 0.246892, 0.187856, 0.135823, 0.104953, 0.079724, 0.083782, 0.044562, -0.009334, -0.083044, -0.032237, 0.050139, 0.126575, 0.136718, -0.029507, -0.153784, -0.199778, -0.21605, -0.215855, -0.195051, -0.192645, -0.169441, -0.15502, -0.100531, -0.099703, -0.078767, -0.105725, -0.164916, -0.194977, -0.119289, -0.103272, -0.101469, -0.138775, -0.107386, -0.069516, -0.0924, 0.00714, 0.046603, -0.02087, -0.124395, -0.105302, -0.045067, -0.07554, -0.065772, -0.111189, -0.192057, -0.226886, -0.253874, -0.122872, -0.09853, -0.249506, -0.344255, -0.382666, -0.39558, -0.29958, -0.159753, -0.034258, 0.076429, 0.209422, 0.29885, 0.315491, 0.335798, 0.416033, 0.471546, 0.488117, 0.504546, 0.628324, 0.705219, 0.779265, 0.84627, 0.86317, 0.860489, 0.858451, 0.841945, 0.771644, 0.718586, 0.617423, 0.567055, 0.481414, 0.455646, 0.467501, 0.446326, 0.456227, 0.419653, 0.433484, 0.430749, 0.483295, 0.475009, 0.466581, 0.434037, 0.474137, 0.552688, 0.632702, 0.621817, 0.688866, 0.792223, 0.837588, 0.861191, 0.784565, 0.609467, 0.431623, 0.311693, 0.250062, 0.25301, 0.280808, 0.201533, 0.123518, 0.153843, 0.156128, 0.173639, 0.252213, 0.255004, 0.168477, 0.214602, 0.165088, 0.160734, 0.155458, 0.006195, -0.030594, -0.062021, -0.058069], "smi": [null, null, null, 0.17, 0.2128, 0.2588, 0.2861, 0.2973, 0.2982, 0.2858, 0.2753, 0.2789, 0.285, 0.301, 0.314, 0.331, 0.36, 0.393, 0.433, 0.488, 0.547, 0.6005, 0.648, 0.69, 0.722, 0.748, 0.772, 0.8035, 0.834, 0.861, 0.8885, 0.912, 0.934, 0.953, 0.9715, 0.9785, 0.977, 0.968, 0.9545, 0.94, 0.933, 0.922, 0.9075, 0.898, 0.882, 0.8765, 0.8785, 0.887, 0.8925, 0.877, 0.838, 0.785, 0.7275, 0.6645, 0.6085, 0.5435, 0.4715, 0.397, 0.3445, 0.325, 0.3305, 0.3545, 0.378, 0.398, 0.423, 0.454, 0.4905, 0.514, 0.516, 0.5145, 0.501, 0.496, 0.5045, 0.5075, 0.4925, 0.4775, 0.474, 0.4805, 0.4885, 0.4855, 0.475, 0.4505, 0.4175, 0.418, 0.4385, 0.4435, 0.4145, 0.3795, 0.348, 0.3295, 0.331, 0.3485, 0.3765, 0.396, 0.4165, 0.4535, 0.512, 0.579, 0.638, 0.6815, 0.7195, 0.7565, 0.795, 0.825, 0.8475, 0.865, 0.88, 0.895, 0.918, 0.947, 0.974, 0.9905, 0.99, 0.978, 0.96, 0.948, 0.942, 0.94, 0.938, 0.9365, 0.9355, 0.935, 0.943, 0.957, 0.975, 0.987, 0.993, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.904, 0.898, 0.8975, 0.9025, 0.9105, 0.92, 0.932, 0.9455, 0.958, 0.9715, 0.9815, 0.983, 0.9825, 0.973, 0.958], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.595438, 2.403516, 2.416161, 3.025488, 3.211746, 4.310593, 4.478431, 3.388767, 2.086648, 3.120383, 3.914529, 3.669847, 2.04179, 0.68682, 1.175537, 1.249457, 2.045615, 0.381041, 0.010013, 0.387388, 1.855966, -0.323016, -1.222469, -0.292334, -0.183788, -1.461256, -2.855365, -3.164689, -3.280756, -2.096212, -1.683482, -1.816911, -1.287296, -1.30205, 0.478185, 2.003016, 1.989223, 2.68354, 2.676804, 1.745692, 1.889237, 3.53023, 1.983067, 1.382886, 1.331209, 1.782918, 1.034638, 0.460304, 1.518892, 2.265629, 0.877628, 1.17831, 0.356999, -0.316125, -0.095263, 1.70399, 0.039548, -0.083652, -1.166918, 0.308417, -0.952609, -0.495927, -0.476687, 0.237114, 0.329258, 1.14282, 1.966605, 1.384556, 0.680088, 0.264559, 0.914893, 0.317157, 0.744149, 0.109248, 0.463632, -0.359867, 1.684131, 1.966849, 1.60778, 1.280652, 3.227049, 5.296956, 4.717223, 6.895489, 6.745405, 5.83273, 5.825708, 5.836015, 5.936048, 4.553494, 4.327911, 3.393511, 4.809814, 4.266822, 4.712922, 3.843698, 2.824106, 0.720855, 1.133341, 1.5308, 1.268713, 1.276484, 3.082799, 2.551185, 1.669288, 2.637067, 2.002264, 1.620426, -0.309721, -1.061502, -0.790188, -2.555497, -5.040109, -4.93182, -6.226928, -9.236585, -6.47529, -4.622831, -2.879502, -3.986105, -4.735475, -3.529902, -1.920165, -3.637505, -2.981382, -2.941734, -2.616945, -3.352114, -3.949748, -2.354972, -3.678262, -3.760837, -3.98987, -3.682484, -2.916968, -2.359187, -1.241293, 0.175837, -3.780051, -5.438346, -8.4333, -8.082503, -9.857918, -6.643106, -8.504523, -10.388441, -11.19512, -11.573747, -14.302219, -13.431025, -12.127251, -9.951917, -7.405931, -4.804662, -4.05435, -4.587667], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2110.923096, 2142.248047, 2218.456543, 2227.3396, 2297.002197, 2246.04126, 2214.248535, 2134.300049, 2198.994141, 2150.326904, 2150.799561, 2214.58667, 2224.981445, 2265.143555, 2279.791016, 2269.868408, 2213.169189, 2222.619141, 2227.816406, 2256.166504, 2284.043457, 2381.850098, 2385.157471, 2393.189941, 2423.429443, 2440.911621, 2508.47876, 2538.718262, 2586.44043, 2602.032715, 2547.696045, 2687.082031, 2666.291992, 2574.628418, 2657.121582, 2530.568848, 2590.263184, 2629.900635, 2630.37793, 2646.137207, 2642.316895, 2677.178711, 2653.300781, 2649.480225, 2635.631592, 2717.770752, 2790.359619, 2795.612305, 2749.76709, 2606.977539, 2452.727295, 2400.673828, 2588.353027, 2591.218262, 2616.051514, 2508.123779, 2479.470215, 2552.536377, 2663.806885, 2621.782227, 2653.030273, 2622.130371, 2549.226563, 2575.781006, 2675.722168, 2639.511475, 2637.097656, 2617.30249, 2658.823975, 2673.791016, 2639.511475, 2731.245117, 2716.278076, 2652.064453, 2612.474365, 2691.172119, 2723.037354, 2678.618896, 2696.96582, 2665.583008, 2607.163574, 2644.82251, 2646.270752, 2752.48877, 2713.381348, 2452.665039, 2442.093262, 2528.785889, 2605.683105, 2655.151855, 2700.212402, 2696.294189, 2693.355469, 2739.395508, 2737.92627, 2724.701904, 2740.86499, 2807.966309, 2797.190674, 2793.272461, 2805.027344, 2921.597656, 2929.434082, 2989.678467, 3076.861084, 3056.289795, 3046.493896, 3058.248779, 3123.880615, 3120.942139, 3153.268311, 3125.839844, 3200.110107, 3169.434814, 3237.711914, 3327.758301, 3287.187744, 3357.443848, 3299.062012, 3369.318115, 3357.443848, 3422.752197, 3389.108398, 3412.856934, 3407.909424, 3517.746094, 3665.184814, 3631.541016, 3572.169922, 3693.880859, 3822.518555, 3809.654785, 3932.355469, 3723.566406, 3627.583008, 3612.740234, 3649.352539, 3681.01709, 3782.0, 3810.0, 3757.0, 3749.0, 3863.0, 3909.0, 3940.0, 4028.0, 3993.0, 3928.0, 4092.0, 4010.0, 4079.0, 4096.0, 3930.0, 4061.0, 4067.0, 4112.0], "trend_signal": [0.761327, 0.760381, 0.754726, 0.774696, 0.786988, 0.790607, 0.790054, 0.763006, 0.75328, 0.750179, 0.742911, 0.741238, 0.736554, 0.721881, 0.714696, 0.723935, 0.739155, 0.740863, 0.72981, 0.732946, 0.705518, 0.680381, 0.690113, 0.679375, 0.707631, 0.730345, 0.740327, 0.757625, 0.762923, 0.761857, 0.763952, 0.74419, 0.760631, 0.798196, 0.80081, 0.789339, 0.786923, 0.785875, 0.784839, 0.777637, 0.78453, 0.767667, 0.746125, 0.7445, 0.757179, 0.75028, 0.741702, 0.761607, 0.775994, 0.755815, 0.736768, 0.726911, 0.725036, 0.718583, 0.723399, 0.487708, 0.515815, 0.460744, 0.399554, 0.437869, 0.474833, 0.510369, 0.499726, 0.424315, 0.318869, 0.304928, 0.347565, 0.661637, 0.669518, 0.607071, 0.599994, 0.609036, 0.686149, 0.696649, 0.703792, 0.658048, 0.593964, 0.648024, 0.693952, 0.680726, 0.69381, 0.662411, 0.677839, 0.648286, 0.646583, 0.678619, 0.38022, 0.281827, 0.225238, 0.242595, 0.238458, 0.317524, 0.368923, 0.344036, 0.310711, 0.424155, 0.651583, 0.689369, 0.701339, 0.60847, 0.596744, 0.633042, 0.647196, 0.674571, 0.703685, 0.732042, 0.727202, 0.734048, 0.732804, 0.73044, 0.726958, 0.755232, 0.752482, 0.752381, 0.761256, 0.768625, 0.782732, 0.77569, 0.79528, 0.779655, 0.79044, 0.788161, 0.789786, 0.76753, 0.775185, 0.772423, 0.771458, 0.790131, 0.793321, 0.782958, 0.797893, 0.793756, 0.778708, 0.807423, 0.797137, 0.790274, 0.78403, 0.783756, 0.788369, 0.785524, 0.754149, 0.777982, 0.767595, 0.782351, 0.787619, 0.786702, 0.75297, 0.786494, 0.772161, 0.786054, 0.785869, 0.77581, 0.779833, 0.779565, 0.777673, 0.76081], "smoothed_trend_signal": [0.760818, 0.763258, 0.767389, 0.772333, 0.776231, 0.777047, 0.773843, 0.767396, 0.759557, 0.751948, 0.745185, 0.739164, 0.733903, 0.730031, 0.72832, 0.72866, 0.729568, 0.72885, 0.724899, 0.717697, 0.70907, 0.702072, 0.699659, 0.70329, 0.712308, 0.724375, 0.736624, 0.746771, 0.753789, 0.758141, 0.761567, 0.766098, 0.772519, 0.779577, 0.785024, 0.787491, 0.787228, 0.785241, 0.782145, 0.777873, 0.772237, 0.765697, 0.759517, 0.755051, 0.752917, 0.752865, 0.753982, 0.754709, 0.753179, 0.748137, 0.739268, 0.72583, 0.704994, 0.672805, 0.628238, 0.576449, 0.527172, 0.489619, 0.468253, 0.461111, 0.460308, 0.455682, 0.441551, 0.42262, 0.413203, 0.427706, 0.468496, 0.522421, 0.570925, 0.604208, 0.625136, 0.641069, 0.65478, 0.663591, 0.665034, 0.661425, 0.658568, 0.660527, 0.666317, 0.671665, 0.672851, 0.668103, 0.655562, 0.630707, 0.587175, 0.522481, 0.444284, 0.36956, 0.315475, 0.290092, 0.290454, 0.307747, 0.334894, 0.371406, 0.421002, 0.483049, 0.546949, 0.597333, 0.625548, 0.635472, 0.638635, 0.645025, 0.658114, 0.675898, 0.694315, 0.709868, 0.720874, 0.727648, 0.731871, 0.735512, 0.739861, 0.745134, 0.750908, 0.756858, 0.762957, 0.769094, 0.774821, 0.779563, 0.782931, 0.78479, 0.785113, 0.783937, 0.781626, 0.779102, 0.777588, 0.777936, 0.780132, 0.783351, 0.786528, 0.788984, 0.79065, 0.791818, 0.792673, 0.792977, 0.792277, 0.79046, 0.787879, 0.784892, 0.781609, 0.778315, 0.775823, 0.774975, 0.775757, 0.777125, 0.777861, 0.777633, 0.777187, 0.777409, 0.778339, 0.779172, 0.780104, 0.778447, 0.775208, 0.774501, 0.773, 0.771761], "avg_distance": [-27.264583218333716, -26.185229180771813, -23.5593368735781, -23.253256157319598, -20.852913844286203, -22.608858908937304, -23.704330888888528, -26.4590908615717, -24.229946771079696, -25.906858532344135, -25.890572337951312, -23.69267987696864, -23.33451036647851, -21.95065710568632, -21.445954124015877, -21.787854323889913, -23.74152157637041, -23.41590753643253, -23.236827002131648, -22.259976543799713, -21.29942909472393, -17.929336261578964, -17.81537514472763, -17.538602838648202, -16.49664977773005, -15.89427183914441, -13.566132066917596, -12.524179005999445, -10.879831191632306, -10.342572704952929, -12.21483434559104, -7.41205502859716, -8.128410898897465, -11.286833994092554, -8.444392847587434, -12.80498081490454, -10.748111752885038, -9.382336503132462, -9.36589049862448, -8.82287802083939, -8.95451331635658, -7.7532906278888385, -8.576044992424656, -8.707688695373513, -9.184866710536651, -6.354623369120318, -3.853451486090271, -3.672461327729124, -5.25213555972214, -10.17219045122065, -15.48714285629572, -17.280732885392506, -10.813929435100308, -10.715202929005741, -9.85953133315895, -13.578363536189736, -14.565670427553703, -12.048052540015675, -8.214039453407363, -9.662069947994823, -8.58536580196057, -9.650074059092937, -12.162097765640405, -11.24711962992816, -7.803478274405277, -9.051178795707436, -9.13435100190158, -9.816426844456226, -8.38573402452761, -7.870019374767905, -9.051178795707436, -5.89034138935496, -6.406056039114649, -8.61864475957356, -9.982788037251183, -7.271124145839086, -6.173153711500367, -7.703666623861313, -7.071492402862808, -8.152840138801677, -10.16578030142096, -8.868178124105977, -8.818276502549836, -5.158355483355808, -6.505867689658613, -15.489287991812853, -15.853556404847376, -12.866415675423779, -10.216792358634882, -8.512263114658078, -6.95962594248188, -7.094634582130749, -7.195893137882808, -5.6095059162664835, -5.66013099042668, -6.115798832853513, -5.558872434674621, -3.2467832764703783, -3.6180759608402067, -3.7530846004890748, -3.348050274110787, 0.6685765010452424, 0.9385937803429947, 3.014415708689626, 6.018439870264947, 5.309621400285448, 4.972087172787413, 5.3771214991657, 7.638577141321397, 7.5373269930010185, 8.651179789358789, 7.706085682090014, 10.265192901119162, 9.20822392603779, 11.560826602352197, 14.663526790975368, 13.265599799674236, 15.686392397746268, 13.674747737651604, 16.095540301266954, 15.686392397746268, 17.936701749535892, 16.777447891818092, 17.59574376777283, 17.42526896337879, 21.209876742553117, 26.290126595935465, 25.130872772674344, 23.085141559132545, 27.278897241827543, 31.71132609256257, 31.268083193706392, 35.49594227916856, 28.301762848598443, 24.99449292915911, 24.483060108545313, 25.744598848899543, 26.835654377428053, 30.315190917908215, 31.279978158971517, 29.4537737383874, 29.178120240940743, 33.106182579555636, 34.69119018987393, 35.75934749247973, 38.791535964392985, 37.58555191306385, 35.345867246309744, 40.996763943966265, 38.171315595138, 40.54882701061544, 41.13459069268959, 35.41478062067141, 39.92860664136045, 40.13534676444545, 41.68589768758291], "avg_trend_signal": 0.6885937948717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3885.8400000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4317.6, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 143], "dtl_danger_indices": [133, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.651)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.760818", "trend_signal": "0.761327", "avg_distance": "-4.407754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.763258", "trend_signal": "0.760381", "avg_distance": "-2.989217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.767389", "trend_signal": "0.754726", "avg_distance": "0.461852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.772333", "trend_signal": "0.774696", "avg_distance": "0.864117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.776231", "trend_signal": "0.786988", "avg_distance": "4.018758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.777047", "trend_signal": "0.790607", "avg_distance": "1.711014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.773843", "trend_signal": "0.790054", "avg_distance": "0.271294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.767396", "trend_signal": "0.763006", "avg_distance": "-3.349139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.759557", "trend_signal": "0.753280", "avg_distance": "-0.419495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.751948", "trend_signal": "0.750179", "avg_distance": "-2.623370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.745185", "trend_signal": "0.742911", "avg_distance": "-2.601965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.739164", "trend_signal": "0.741238", "avg_distance": "0.286606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.733903", "trend_signal": "0.736554", "avg_distance": "0.757329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.730031", "trend_signal": "0.721881", "avg_distance": "2.576053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.728320", "trend_signal": "0.714696", "avg_distance": "3.239357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.728660", "trend_signal": "0.723935", "avg_distance": "2.790016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.729568", "trend_signal": "0.739155", "avg_distance": "0.222416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.728850", "trend_signal": "0.740863", "avg_distance": "0.650353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.724899", "trend_signal": "0.729810", "avg_distance": "0.885709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.717697", "trend_signal": "0.732946", "avg_distance": "2.169531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.709070", "trend_signal": "0.705518", "avg_distance": "3.431927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.702072", "trend_signal": "0.680381", "avg_distance": "7.861059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.699659", "trend_signal": "0.690113", "avg_distance": "8.010832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.703290", "trend_signal": "0.679375", "avg_distance": "8.374579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.712308", "trend_signal": "0.707631", "avg_distance": "9.743962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.724375", "trend_signal": "0.730345", "avg_distance": "10.535635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.736624", "trend_signal": "0.740327", "avg_distance": "13.595383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.746771", "trend_signal": "0.757625", "avg_distance": "14.964766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.753789", "trend_signal": "0.762923", "avg_distance": "17.125844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.758141", "trend_signal": "0.761857", "avg_distance": "17.831934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.761567", "trend_signal": "0.763952", "avg_distance": "15.371321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766098", "trend_signal": "0.744190", "avg_distance": "21.683356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.772519", "trend_signal": "0.760631", "avg_distance": "20.741888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.779577", "trend_signal": "0.798196", "avg_distance": "16.590942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.785024", "trend_signal": "0.800810", "avg_distance": "20.326610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.787491", "trend_signal": "0.789339", "avg_distance": "14.595724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.787228", "trend_signal": "0.786923", "avg_distance": "17.298956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.785241", "trend_signal": "0.785875", "avg_distance": "19.093921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.782145", "trend_signal": "0.784839", "avg_distance": "19.115535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.777873", "trend_signal": "0.777637", "avg_distance": "19.829187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772237", "trend_signal": "0.784530", "avg_distance": "19.656186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.765697", "trend_signal": "0.767667", "avg_distance": "21.234888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.759517", "trend_signal": "0.746125", "avg_distance": "20.153587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.755051", "trend_signal": "0.744500", "avg_distance": "19.980574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.752917", "trend_signal": "0.757179", "avg_distance": "19.353445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.752865", "trend_signal": "0.750280", "avg_distance": "23.073081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.753982", "trend_signal": "0.741702", "avg_distance": "26.360237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.754709", "trend_signal": "0.761607", "avg_distance": "26.598103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.753179", "trend_signal": "0.775994", "avg_distance": "24.522022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748137", "trend_signal": "0.755815", "avg_distance": "18.055858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.739268", "trend_signal": "0.736768", "avg_distance": "11.070702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.725830", "trend_signal": "0.726911", "avg_distance": "8.713483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.704994", "trend_signal": "0.725036", "avg_distance": "17.212455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.672805", "trend_signal": "0.718583", "avg_distance": "17.342206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.628238", "trend_signal": "0.723399", "avg_distance": "18.466769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.576449", "trend_signal": "0.487708", "avg_distance": "13.579308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.527172", "trend_signal": "0.515815", "avg_distance": "12.281744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.489619", "trend_signal": "0.460744", "avg_distance": "15.590514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.468253", "trend_signal": "0.399554", "avg_distance": "20.629351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.461111", "trend_signal": "0.437869", "avg_distance": "18.726282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.460308", "trend_signal": "0.474833", "avg_distance": "20.141337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.455682", "trend_signal": "0.510369", "avg_distance": "18.742048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.441551", "trend_signal": "0.499726", "avg_distance": "15.440630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.422620", "trend_signal": "0.424315", "avg_distance": "16.643137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.413203", "trend_signal": "0.318869", "avg_distance": "21.168929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.427706", "trend_signal": "0.304928", "avg_distance": "19.529144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.468496", "trend_signal": "0.347565", "avg_distance": "19.419835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.522421", "trend_signal": "0.661637", "avg_distance": "18.523419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.570925", "trend_signal": "0.669518", "avg_distance": "20.403702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.604208", "trend_signal": "0.607071", "avg_distance": "21.081478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.625136", "trend_signal": "0.599994", "avg_distance": "19.529144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.641069", "trend_signal": "0.609036", "avg_distance": "23.683262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.654780", "trend_signal": "0.686149", "avg_distance": "23.005486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.663591", "trend_signal": "0.696649", "avg_distance": "20.097600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.665034", "trend_signal": "0.703792", "avg_distance": "18.304780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.661425", "trend_signal": "0.658048", "avg_distance": "21.868574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.658568", "trend_signal": "0.593964", "avg_distance": "23.311577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.660527", "trend_signal": "0.648024", "avg_distance": "21.300106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.666317", "trend_signal": "0.693952", "avg_distance": "22.130939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.671665", "trend_signal": "0.680726", "avg_distance": "20.709782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.672851", "trend_signal": "0.693810", "avg_distance": "18.064283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.668103", "trend_signal": "0.662411", "avg_distance": "19.769652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.655562", "trend_signal": "0.677839", "avg_distance": "19.835235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.630707", "trend_signal": "0.648286", "avg_distance": "24.645272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.587175", "trend_signal": "0.646583", "avg_distance": "22.874309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.522481", "trend_signal": "0.678619", "avg_distance": "11.067883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.444284", "trend_signal": "0.380220", "avg_distance": "10.589145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369560", "trend_signal": "0.281827", "avg_distance": "14.514983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.315475", "trend_signal": "0.225238", "avg_distance": "17.997241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.290092", "trend_signal": "0.242595", "avg_distance": "20.237412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290454", "trend_signal": "0.238458", "avg_distance": "22.277959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.307747", "trend_signal": "0.317524", "avg_distance": "22.100525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.334894", "trend_signal": "0.368923", "avg_distance": "21.967446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.371406", "trend_signal": "0.344036", "avg_distance": "24.052349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.421002", "trend_signal": "0.310711", "avg_distance": "23.985815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.483049", "trend_signal": "0.424155", "avg_distance": "23.386956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.546949", "trend_signal": "0.651583", "avg_distance": "24.118894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.597333", "trend_signal": "0.689369", "avg_distance": "27.157549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.625548", "trend_signal": "0.701339", "avg_distance": "26.669579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.635472", "trend_signal": "0.608470", "avg_distance": "26.492144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.638635", "trend_signal": "0.596744", "avg_distance": "27.024459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.645025", "trend_signal": "0.633042", "avg_distance": "32.303295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.658114", "trend_signal": "0.647196", "avg_distance": "32.658164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.675898", "trend_signal": "0.674571", "avg_distance": "35.386306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.694315", "trend_signal": "0.703685", "avg_distance": "39.334333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.709868", "trend_signal": "0.732042", "avg_distance": "38.402771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.720874", "trend_signal": "0.727202", "avg_distance": "37.959168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727648", "trend_signal": "0.734048", "avg_distance": "38.491483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.731871", "trend_signal": "0.732804", "avg_distance": "41.463592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.735512", "trend_signal": "0.730440", "avg_distance": "41.330525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.739861", "trend_signal": "0.726958", "avg_distance": "42.794401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.745134", "trend_signal": "0.755232", "avg_distance": "41.552315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.750908", "trend_signal": "0.752482", "avg_distance": "44.915612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.756858", "trend_signal": "0.752381", "avg_distance": "43.526495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.762957", "trend_signal": "0.761256", "avg_distance": "46.618394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769094", "trend_signal": "0.768625", "avg_distance": "50.696106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.774821", "trend_signal": "0.782732", "avg_distance": "48.858885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.779563", "trend_signal": "0.775690", "avg_distance": "52.040403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782931", "trend_signal": "0.795280", "avg_distance": "49.396607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784790", "trend_signal": "0.779655", "avg_distance": "52.578124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.785113", "trend_signal": "0.790440", "avg_distance": "52.040403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.783937", "trend_signal": "0.788161", "avg_distance": "54.997863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.781626", "trend_signal": "0.789786", "avg_distance": "53.474318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.779102", "trend_signal": "0.767530", "avg_distance": "54.549761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.777588", "trend_signal": "0.775185", "avg_distance": "54.325715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.777936", "trend_signal": "0.772423", "avg_distance": "59.299621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780132", "trend_signal": "0.771458", "avg_distance": "65.976320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.783351", "trend_signal": "0.790131", "avg_distance": "64.452776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.786528", "trend_signal": "0.793321", "avg_distance": "61.764181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.788984", "trend_signal": "0.782958", "avg_distance": "67.275809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790650", "trend_signal": "0.797893", "avg_distance": "73.101111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.791818", "trend_signal": "0.793756", "avg_distance": "72.518581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.792673", "trend_signal": "0.778708", "avg_distance": "78.075029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.792977", "trend_signal": "0.807423", "avg_distance": "68.620106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.792277", "trend_signal": "0.797137", "avg_distance": "64.273539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.790460", "trend_signal": "0.790274", "avg_distance": "63.601390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.787879", "trend_signal": "0.784030", "avg_distance": "65.259363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.784892", "trend_signal": "0.783756", "avg_distance": "66.693278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.781609", "trend_signal": "0.788369", "avg_distance": "71.266246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.778315", "trend_signal": "0.785524", "avg_distance": "72.534214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.775823", "trend_signal": "0.754149", "avg_distance": "70.134132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.774975", "trend_signal": "0.777982", "avg_distance": "69.771855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.775757", "trend_signal": "0.767595", "avg_distance": "74.934296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.777125", "trend_signal": "0.782351", "avg_distance": "77.017386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777861", "trend_signal": "0.787619", "avg_distance": "78.421208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.777633", "trend_signal": "0.786702", "avg_distance": "82.406250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777187", "trend_signal": "0.752970", "avg_distance": "80.821290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.777409", "trend_signal": "0.786494", "avg_distance": "77.877793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778339", "trend_signal": "0.772161", "avg_distance": "85.304463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.779172", "trend_signal": "0.786054", "avg_distance": "80.282919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.780104", "trend_signal": "0.785869", "avg_distance": "82.944612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.778447", "trend_signal": "0.775810", "avg_distance": "83.268043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.775208", "trend_signal": "0.779833", "avg_distance": "75.413664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.774501", "trend_signal": "0.779565", "avg_distance": "81.260786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.773000", "trend_signal": "0.777673", "avg_distance": "81.528593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.771761", "trend_signal": "0.760810", "avg_distance": "83.537147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/96fc324e-73ca-4895-83c5-90efee567482/", "share_image": "https://sharemaestro.com/terminal/96fc324e-73ca-4895-83c5-90efee567482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}