{"ticker": {"uuid": "96fc324e-73ca-4895-83c5-90efee567482", "symbol": "2557", "name": "SMDAM TOPIX ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2557 rose 11.04%, moving from 3,627.58 to 4,028.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,028.00"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3962.0, "high": 4028.0, "low": 3911.0, "close": 4028.0, "volume": 63090}, "trend_line": 3636.01311, "activity_lines": {"activity_5": 3940.133333, "activity_10": 3871.443395, "activity_20": 3805.212255, "activity_30": 3740.356445}, "trend_signal": 1, "fair_value": 2780.610816, "relative_strength": -10.388442, "rate_of_change": 0.6460977306844821, "market_dynamics": -0.013263, "expectation": {"probability": 58.5514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2088.014141, "high": 2121.209039, "low": 2066.04027, "close": 2098.299561, "volume": 374930}, "trend_line": 1875.181954, "activity_lines": {"activity_5": 2057.374609, "activity_10": 2014.345907, "activity_20": 1954.099611, "activity_30": 1916.480038}, "trend_signal": 1, "fair_value": 1722.302735, "relative_strength": -1.190385, "rate_of_change": 0.5358397909989834, "market_dynamics": 2.213584, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2108.585518, "high": 2178.24843, "low": 2103.442627, "close": 2172.17041, "volume": 136110}, "trend_line": 1886.500647, "activity_lines": {"activity_5": 2101.385352, "activity_10": 2050.254011, "activity_20": 1978.717962, "activity_30": 1935.640584}, "trend_signal": 1, "fair_value": 1727.492356, "relative_strength": -2.068284, "rate_of_change": 0.6036050515447828, "market_dynamics": 2.199595, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2171.235523, "high": 2177.780952, "low": 2126.351694, "close": 2134.767334, "volume": 165890}, "trend_line": 1895.065389, "activity_lines": {"activity_5": 2119.993245, "activity_10": 2073.112223, "activity_20": 1998.201099, "activity_30": 1951.65779}, "trend_signal": 1, "fair_value": 1731.991108, "relative_strength": -1.065919, "rate_of_change": 0.45400154055711933, "market_dynamics": 2.154238, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2131.027218, "high": 2181.05365, "low": 2110.923226, "close": 2162.352539, "volume": 85330}, "trend_line": 1906.518205, "activity_lines": {"activity_5": 2141.406576, "activity_10": 2096.778109, "activity_20": 2018.857172, "activity_30": 1968.902122}, "trend_signal": 1, "fair_value": 1737.055767, "relative_strength": -0.980809, "rate_of_change": 0.6043493837457228, "market_dynamics": 2.038651, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2174.975691, "high": 2189.936831, "low": 2127.287334, "close": 2128.689941, "volume": 259320}, "trend_line": 1917.202661, "activity_lines": {"activity_5": 2142.653483, "activity_10": 2109.971187, "activity_20": 2034.807385, "activity_30": 1983.235782}, "trend_signal": 1, "fair_value": 1742.090722, "relative_strength": -0.119395, "rate_of_change": 0.5604172030447491, "market_dynamics": 1.931816, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2127.754779, "high": 2136.17042, "low": 2092.689315, "close": 2107.183105, "volume": 173020}, "trend_line": 1926.878019, "activity_lines": {"activity_5": 2131.962532, "activity_10": 2115.743159, "activity_20": 2047.400485, "activity_30": 1995.492585}, "trend_signal": 1, "fair_value": 1746.829924, "relative_strength": -1.14558, "rate_of_change": 0.5046601591379681, "market_dynamics": 1.794089, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2125.884309, "high": 2153.469204, "low": 2119.338811, "close": 2135.235352, "volume": 41260}, "trend_line": 1939.426253, "activity_lines": {"activity_5": 2130.030094, "activity_10": 2123.861328, "activity_20": 2061.388493, "activity_30": 2008.934994}, "trend_signal": 1, "fair_value": 1751.748948, "relative_strength": 0.383939, "rate_of_change": 0.6512209842173768, "market_dynamics": 1.593469, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2151.599102, "high": 2162.819763, "low": 2139.910518, "close": 2149.26123, "volume": 131070}, "trend_line": 1952.488155, "activity_lines": {"activity_5": 2135.235286, "activity_10": 2131.673433, "activity_20": 2075.504111, "activity_30": 2022.472734}, "trend_signal": 1, "fair_value": 1757.068018, "relative_strength": -0.402124, "rate_of_change": 0.6734931003329013, "market_dynamics": 1.447676, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2189.936831, "high": 2207.703401, "low": 2131.495157, "close": 2146.456299, "volume": 210760}, "trend_line": 1965.856421, "activity_lines": {"activity_5": 2138.539241, "activity_10": 2136.969398, "activity_20": 2088.178681, "activity_30": 2034.986808}, "trend_signal": 1, "fair_value": 1762.369108, "relative_strength": 1.125949, "rate_of_change": 0.6846784686383897, "market_dynamics": 1.21628, "expectation": {"probability": 51.8151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2136.170146, "high": 2170.300537, "low": 2134.767539, "close": 2166.560059, "volume": 17270}, "trend_line": 1978.97205, "activity_lines": {"activity_5": 2149.604199, "activity_10": 2143.769917, "activity_20": 2101.238232, "activity_30": 2047.93543}, "trend_signal": 1, "fair_value": 1767.088575, "relative_strength": 1.094113, "rate_of_change": 0.6671712572644758, "market_dynamics": 0.938853, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2180.118498, "high": 2180.118498, "low": 2104.845158, "close": 2110.92334, "volume": 47790}, "trend_line": 1989.571806, "activity_lines": {"activity_5": 2139.59891, "activity_10": 2138.46551, "activity_20": 2107.336305, "activity_30": 2056.448416}, "trend_signal": 1, "fair_value": 1771.54162, "relative_strength": 1.59545, "rate_of_change": 0.5356192878014544, "market_dynamics": 0.494609, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2117.93653, "high": 2157.209247, "low": 2117.001458, "close": 2142.248291, "volume": 37730}, "trend_line": 1999.58551, "activity_lines": {"activity_5": 2139.785921, "activity_10": 2138.627024, "activity_20": 2115.358247, "activity_30": 2066.298512}, "trend_signal": 1, "fair_value": 1776.195465, "relative_strength": 2.403528, "rate_of_change": 0.5033095045779006, "market_dynamics": 0.042931, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2159.079445, "high": 2223.131655, "low": 2157.209302, "close": 2218.456299, "volume": 75110}, "trend_line": 2012.554728, "activity_lines": {"activity_5": 2164.908073, "activity_10": 2153.188579, "activity_20": 2129.143851, "activity_30": 2080.419208}, "trend_signal": 1, "fair_value": 1781.303989, "relative_strength": 2.416151, "rate_of_change": 0.648595318136705, "market_dynamics": -0.189562, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2225.469575, "high": 2262.872215, "low": 2224.066968, "close": 2227.339844, "volume": 137500}, "trend_line": 2025.220264, "activity_lines": {"activity_5": 2188.378402, "activity_10": 2167.843706, "activity_20": 2142.27494, "activity_30": 2094.276312}, "trend_signal": 1, "fair_value": 1786.362321, "relative_strength": 3.0255, "rate_of_change": 0.6293262898041287, "market_dynamics": -0.258999, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2236.690318, "high": 2303.080404, "low": 2226.404535, "close": 2297.002441, "volume": 552670}, "trend_line": 2039.992578, "activity_lines": {"activity_5": 2229.67736, "activity_10": 2193.983172, "activity_20": 2160.591202, "activity_30": 2111.810646}, "trend_signal": 1, "fair_value": 1791.816459, "relative_strength": 3.211757, "rate_of_change": 0.7294176471858594, "market_dynamics": 0.144178, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2282.976405, "high": 2298.872422, "low": 2224.53462, "close": 2246.04126, "volume": 271530}, "trend_line": 2053.558325, "activity_lines": {"activity_5": 2245.293099, "activity_10": 2207.796742, "activity_20": 2172.333042, "activity_30": 2125.10411}, "trend_signal": 1, "fair_value": 1796.989034, "relative_strength": 4.310593, "rate_of_change": 0.6649900174293611, "market_dynamics": 0.36304, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2250.716277, "high": 2255.391633, "low": 2206.768452, "close": 2214.249023, "volume": 432510}, "trend_line": 2064.64943, "activity_lines": {"activity_5": 2241.303564, "activity_10": 2213.305211, "activity_20": 2179.664479, "activity_30": 2135.471251}, "trend_signal": 1, "fair_value": 1801.766091, "relative_strength": 4.478453, "rate_of_change": 0.5400920375611913, "market_dynamics": 0.42669, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2222.664497, "high": 2239.495781, "low": 2097.36449, "close": 2134.300049, "volume": 365070}, "trend_line": 2072.368111, "activity_lines": {"activity_5": 2205.864323, "activity_10": 2202.840891, "activity_20": 2178.257414, "activity_30": 2139.96484}, "trend_signal": 1, "fair_value": 1806.050994, "relative_strength": 3.388766, "rate_of_change": 0.3738494723532938, "market_dynamics": 0.268112, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2179.621907, "high": 2231.596436, "low": 2179.621907, "close": 2198.994385, "volume": 244610}, "trend_line": 2084.827014, "activity_lines": {"activity_5": 2197.600277, "activity_10": 2204.411199, "activity_20": 2182.557537, "activity_30": 2148.134277}, "trend_signal": 1, "fair_value": 1810.921139, "relative_strength": 2.086659, "rate_of_change": 0.6011915997871545, "market_dynamics": -0.073368, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2182.929356, "high": 2199.466884, "low": 2141.822229, "close": 2150.327148, "volume": 788320}, "trend_line": 2095.925118, "activity_lines": {"activity_5": 2175.003516, "activity_10": 2196.177681, "activity_20": 2181.409232, "activity_30": 2152.360092}, "trend_signal": 1, "fair_value": 1815.479314, "relative_strength": 3.120394, "rate_of_change": 0.5323273310195198, "market_dynamics": -0.259305, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2143.239823, "high": 2161.667053, "low": 2097.880035, "close": 2150.799561, "volume": 761430}, "trend_line": 2104.670544, "activity_lines": {"activity_5": 2162.342578, "activity_10": 2188.3252, "activity_20": 2179.862248, "activity_30": 2155.900379}, "trend_signal": 1, "fair_value": 1820.256528, "relative_strength": 3.914528, "rate_of_change": 0.417258513908413, "market_dynamics": -0.470783, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2129.064889, "high": 2227.816791, "low": 2122.449951, "close": 2214.586914, "volume": 634990}, "trend_line": 2117.541536, "activity_lines": {"activity_5": 2177.293538, "activity_10": 2191.345397, "activity_20": 2184.14025, "activity_30": 2162.991757}, "trend_signal": 1, "fair_value": 1825.442636, "relative_strength": 3.669857, "rate_of_change": 0.6115442645735111, "market_dynamics": -0.409919, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2251.913973, "high": 2253.803955, "low": 2189.544189, "close": 2224.981445, "volume": 365840}, "trend_line": 2128.263005, "activity_lines": {"activity_5": 2195.686816, "activity_10": 2194.940261, "activity_20": 2189.206223, "activity_30": 2169.923364}, "trend_signal": 1, "fair_value": 1829.899545, "relative_strength": 2.041789, "rate_of_change": 0.506316821546381, "market_dynamics": -0.432092, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2239.628975, "high": 2269.868481, "low": 2224.036621, "close": 2265.143555, "volume": 50440}, "trend_line": 2139.668656, "activity_lines": {"activity_5": 2221.422038, "activity_10": 2205.718688, "activity_20": 2197.667569, "activity_30": 2178.754368}, "trend_signal": 1, "fair_value": 1834.534317, "relative_strength": 0.686819, "rate_of_change": 0.5359136052830104, "market_dynamics": -0.405354, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2279.791012, "high": 2292.075897, "low": 2245.298779, "close": 2279.790771, "volume": 156720}, "trend_line": 2151.141764, "activity_lines": {"activity_5": 2247.62972, "activity_10": 2218.472905, "activity_20": 2207.034406, "activity_30": 2187.794504}, "trend_signal": 1, "fair_value": 1839.262983, "relative_strength": 1.175525, "rate_of_change": 0.5362095653374911, "market_dynamics": -0.245983, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2287.350742, "high": 2287.350742, "low": 2243.881351, "close": 2269.868408, "volume": 253960}, "trend_line": 2161.613997, "activity_lines": {"activity_5": 2261.89904, "activity_10": 2229.735995, "activity_20": 2214.736729, "activity_30": 2195.454287}, "trend_signal": 1, "fair_value": 1843.700663, "relative_strength": 1.249457, "rate_of_change": 0.48682207631574576, "market_dynamics": -0.189963, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2256.638619, "high": 2276.010986, "low": 2213.168945, "close": 2213.168945, "volume": 286870}, "trend_line": 2169.448193, "activity_lines": {"activity_5": 2249.330615, "activity_10": 2230.256871, "activity_20": 2216.264411, "activity_30": 2198.780413}, "trend_signal": 1, "fair_value": 1847.757831, "relative_strength": 2.045603, "rate_of_change": 0.3624234489077583, "market_dynamics": -0.272216, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2235.848905, "high": 2262.780911, "low": 2211.751381, "close": 2222.619141, "volume": 523920}, "trend_line": 2175.571403, "activity_lines": {"activity_5": 2240.006787, "activity_10": 2232.515603, "activity_20": 2218.321, "activity_30": 2202.210797}, "trend_signal": 1, "fair_value": 1851.830102, "relative_strength": 0.38104, "rate_of_change": 0.2822473484159271, "market_dynamics": -0.319553, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2198.521288, "high": 2250.495975, "low": 2188.598884, "close": 2227.81665, "volume": 856660}, "trend_line": 2182.226318, "activity_lines": {"activity_5": 2232.572949, "activity_10": 2234.113534, "activity_20": 2220.523265, "activity_30": 2205.581458}, "trend_signal": 1, "fair_value": 1855.964112, "relative_strength": 0.010023, "rate_of_change": 0.3058927411356525, "market_dynamics": -0.424797, "expectation": {"probability": 52.2384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2246.716377, "high": 2264.67118, "low": 2226.39908, "close": 2256.16626, "volume": 406200}, "trend_line": 2188.859985, "activity_lines": {"activity_5": 2237.077441, "activity_10": 2240.341899, "activity_20": 2225.038064, "activity_30": 2210.351777}, "trend_signal": 1, "fair_value": 1860.097946, "relative_strength": 0.387377, "rate_of_change": 0.30398620643892627, "market_dynamics": -0.501111, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2247.188795, "high": 2290.186144, "low": 2228.761469, "close": 2284.043701, "volume": 312350}, "trend_line": 2195.051457, "activity_lines": {"activity_5": 2252.449381, "activity_10": 2249.714542, "activity_20": 2231.78116, "activity_30": 2216.492662}, "trend_signal": 1, "fair_value": 1864.302475, "relative_strength": 1.855976, "rate_of_change": 0.28286286205739086, "market_dynamics": -0.305187, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2306.723253, "high": 2393.662487, "low": 2290.658404, "close": 2381.850098, "volume": 771910}, "trend_line": 2202.04078, "activity_lines": {"activity_5": 2299.478434, "activity_10": 2274.447545, "activity_20": 2247.014769, "activity_30": 2228.544187}, "trend_signal": 1, "fair_value": 1868.986171, "relative_strength": -0.323017, "rate_of_change": 0.3184127177388437, "market_dynamics": 0.224709, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2388.937262, "high": 2426.737314, "low": 2377.597323, "close": 2385.157471, "volume": 504360}, "trend_line": 2210.387118, "activity_lines": {"activity_5": 2336.364535, "activity_10": 2296.74074, "activity_20": 2261.422405, "activity_30": 2240.358167}, "trend_signal": 1, "fair_value": 1873.691067, "relative_strength": -1.22247, "rate_of_change": 0.3790274038430972, "market_dynamics": 0.64078, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2409.254566, "high": 2448.944441, "low": 2384.685022, "close": 2393.189941, "volume": 537840}, "trend_line": 2218.081698, "activity_lines": {"activity_5": 2365.092236, "activity_10": 2317.582093, "activity_20": 2275.801223, "activity_30": 2252.151897}, "trend_signal": 1, "fair_value": 1878.447454, "relative_strength": -0.292335, "rate_of_change": 0.34811006349702495, "market_dynamics": 1.075349, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2398.387472, "high": 2433.824707, "low": 2397.442548, "close": 2423.429443, "volume": 307890}, "trend_line": 2227.906348, "activity_lines": {"activity_5": 2392.874886, "activity_10": 2341.593421, "activity_20": 2292.270231, "activity_30": 2265.400139}, "trend_signal": 1, "fair_value": 1883.244203, "relative_strength": -0.183789, "rate_of_change": 0.44293454153914663, "market_dynamics": 1.395268, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2444.691496, "high": 2457.449208, "low": 2419.17696, "close": 2440.911865, "volume": 640700}, "trend_line": 2239.03064, "activity_lines": {"activity_5": 2415.334131, "activity_10": 2366.171759, "activity_20": 2309.802198, "activity_30": 2279.142431}, "trend_signal": 1, "fair_value": 1887.857425, "relative_strength": -1.461247, "rate_of_change": 0.49931596137271606, "market_dynamics": 1.416499, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2473.041656, "high": 2515.566193, "low": 2456.976745, "close": 2508.47876, "volume": 622220}, "trend_line": 2251.472087, "activity_lines": {"activity_5": 2449.857796, "activity_10": 2399.925106, "activity_20": 2332.841153, "activity_30": 2296.52618}, "trend_signal": 1, "fair_value": 1892.960612, "relative_strength": -2.855366, "rate_of_change": 0.5556622038901688, "market_dynamics": 1.544779, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2507.533803, "high": 2538.718506, "low": 2499.50128, "close": 2538.718506, "volume": 414130}, "trend_line": 2264.453996, "activity_lines": {"activity_5": 2486.019466, "activity_10": 2433.80732, "activity_20": 2357.358989, "activity_30": 2315.058207}, "trend_signal": 1, "fair_value": 1898.615767, "relative_strength": -3.164681, "rate_of_change": 0.5765964888020434, "market_dynamics": 1.563364, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2554.783209, "high": 2586.912925, "low": 2534.465985, "close": 2586.44043, "volume": 396450}, "trend_line": 2279.120133, "activity_lines": {"activity_5": 2527.851042, "activity_10": 2470.618985, "activity_20": 2384.495968, "activity_30": 2335.831526}, "trend_signal": 1, "fair_value": 1904.559779, "relative_strength": -3.280757, "rate_of_change": 0.6476676949898922, "market_dynamics": 1.605832, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2598.25301, "high": 2624.71277, "low": 2574.628165, "close": 2602.032959, "volume": 362150}, "trend_line": 2293.635897, "activity_lines": {"activity_5": 2561.996761, "activity_10": 2503.745224, "activity_20": 2411.272969, "activity_30": 2356.664611}, "trend_signal": 1, "fair_value": 1910.12056, "relative_strength": -2.096204, "rate_of_change": 0.6369021005002117, "market_dynamics": 1.52597, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2573.210583, "high": 2573.210583, "low": 2499.028741, "close": 2547.695801, "volume": 253480}, "trend_line": 2308.194979, "activity_lines": {"activity_5": 2566.123194, "activity_10": 2520.703494, "activity_20": 2430.724022, "activity_30": 2373.055573}, "trend_signal": 1, "fair_value": 1915.026062, "relative_strength": -1.683493, "rate_of_change": 0.6347599468181746, "market_dynamics": 1.330777, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2567.540796, "high": 2687.082275, "low": 2567.540796, "close": 2687.082275, "volume": 333140}, "trend_line": 2326.356112, "activity_lines": {"activity_5": 2609.592855, "activity_10": 2558.211084, "activity_20": 2461.559996, "activity_30": 2397.499914}, "trend_signal": 1, "fair_value": 1920.933072, "relative_strength": -1.816904, "rate_of_change": 0.7868110434876769, "market_dynamics": 1.344485, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2679.994584, "high": 2682.829775, "low": 2645.029785, "close": 2666.292236, "volume": 329450}, "trend_line": 2341.283976, "activity_lines": {"activity_5": 2634.225602, "activity_10": 2586.388991, "activity_20": 2488.165988, "activity_30": 2419.431277}, "trend_signal": 1, "fair_value": 1926.638598, "relative_strength": -1.287289, "rate_of_change": 0.641684388860248, "market_dynamics": 1.347742, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2657.787352, "high": 2677.632164, "low": 2555.728595, "close": 2574.628418, "volume": 409980}, "trend_line": 2352.860262, "activity_lines": {"activity_5": 2619.798828, "activity_10": 2592.789209, "activity_20": 2503.940612, "activity_30": 2434.485757}, "trend_signal": 1, "fair_value": 1931.799214, "relative_strength": -1.302051, "rate_of_change": 0.49444177291887725, "market_dynamics": 1.154018, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2622.737136, "high": 2665.239789, "low": 2617.006764, "close": 2657.121338, "volume": 429270}, "trend_line": 2364.864225, "activity_lines": {"activity_5": 2633.657161, "activity_10": 2610.889258, "activity_20": 2526.097968, "activity_30": 2454.115504}, "trend_signal": 1, "fair_value": 1937.626266, "relative_strength": 0.478175, "rate_of_change": 0.510185972106815, "market_dynamics": 1.14921, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2627.990326, "high": 2646.137451, "low": 2511.943924, "close": 2530.568604, "volume": 333580}, "trend_line": 2374.34847, "activity_lines": {"activity_5": 2601.658692, "activity_10": 2601.730775, "activity_20": 2534.40587, "activity_30": 2464.806109}, "trend_signal": 1, "fair_value": 1942.601938, "relative_strength": 2.003005, "rate_of_change": 0.4010481827978983, "market_dynamics": 0.687288, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2558.744815, "high": 2607.932861, "low": 2552.536587, "close": 2590.263428, "volume": 322320}, "trend_line": 2386.882284, "activity_lines": {"activity_5": 2590.700309, "activity_10": 2601.795774, "activity_20": 2547.157564, "activity_30": 2478.736107}, "trend_signal": 1, "fair_value": 1947.960269, "relative_strength": 1.989232, "rate_of_change": 0.527884350522478, "market_dynamics": 0.259142, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2630.378013, "high": 2641.839355, "low": 2620.349516, "close": 2629.900635, "volume": 113170}, "trend_line": 2403.402303, "activity_lines": {"activity_5": 2599.40892, "activity_10": 2607.580544, "activity_20": 2561.888542, "activity_30": 2494.41471}, "trend_signal": 1, "fair_value": 1953.572685, "relative_strength": 2.683539, "rate_of_change": 0.6921170394844679, "market_dynamics": 0.039816, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2653.300824, "high": 2653.300824, "low": 2609.365729, "close": 2630.378174, "volume": 190030}, "trend_line": 2417.781763, "activity_lines": {"activity_5": 2610.702816, "activity_10": 2611.794283, "activity_20": 2574.725564, "activity_30": 2509.058314}, "trend_signal": 1, "fair_value": 1959.188162, "relative_strength": 2.676812, "rate_of_change": 0.5982960065425263, "market_dynamics": -0.313582, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2626.080356, "high": 2656.166025, "low": 2614.619012, "close": 2646.137451, "volume": 92200}, "trend_line": 2434.308773, "activity_lines": {"activity_5": 2623.533154, "activity_10": 2618.074476, "activity_20": 2587.14651, "activity_30": 2523.79094}, "trend_signal": 1, "fair_value": 1964.90466, "relative_strength": 1.7457, "rate_of_change": 0.6835608677721773, "market_dynamics": -0.348337, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2647.569925, "high": 2678.611059, "low": 2616.051319, "close": 2642.316895, "volume": 232840}, "trend_line": 2450.692684, "activity_lines": {"activity_5": 2635.822233, "activity_10": 2622.858123, "activity_20": 2597.346588, "activity_30": 2537.210818}, "trend_signal": 1, "fair_value": 1970.596667, "relative_strength": 1.889235, "rate_of_change": 0.6730416117183298, "market_dynamics": -0.414184, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2650.913034, "high": 2677.178711, "low": 2604.112472, "close": 2677.178711, "volume": 62800}, "trend_line": 2466.112411, "activity_lines": {"activity_5": 2652.282031, "activity_10": 2632.259899, "activity_20": 2609.160776, "activity_30": 2551.82282}, "trend_signal": 1, "fair_value": 1976.48921, "relative_strength": 3.530228, "rate_of_change": 0.629198720046449, "market_dynamics": -0.462549, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2692.937803, "high": 2700.578698, "low": 2647.570068, "close": 2653.300781, "volume": 91590}, "trend_line": 2480.389722, "activity_lines": {"activity_5": 2654.988167, "activity_10": 2637.500298, "activity_20": 2617.294549, "activity_30": 2563.899489}, "trend_signal": 1, "fair_value": 1982.222954, "relative_strength": 1.983065, "rate_of_change": 0.57893999220459, "market_dynamics": -0.523058, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2662.374418, "high": 2690.550049, "low": 2618.439331, "close": 2649.480469, "volume": 90770}, "trend_line": 2493.200952, "activity_lines": {"activity_5": 2654.860856, "activity_10": 2642.282302, "activity_20": 2623.787609, "activity_30": 2574.80857}, "trend_signal": 1, "fair_value": 1987.915004, "relative_strength": 1.382893, "rate_of_change": 0.5165006888381329, "market_dynamics": -0.580709, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2628.945433, "high": 2651.390449, "low": 2597.904297, "close": 2635.631104, "volume": 198890}, "trend_line": 2505.062297, "activity_lines": {"activity_5": 2648.843604, "activity_10": 2643.185294, "activity_20": 2627.741252, "activity_30": 2583.997612}, "trend_signal": 1, "fair_value": 1993.518276, "relative_strength": 1.331188, "rate_of_change": 0.4757476524499499, "market_dynamics": -0.596828, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2628.467781, "high": 2719.203175, "low": 2627.512669, "close": 2717.770508, "volume": 180470}, "trend_line": 2519.992367, "activity_lines": {"activity_5": 2670.906576, "activity_10": 2659.413455, "activity_20": 2638.50721, "activity_30": 2597.720722}, "trend_signal": 1, "fair_value": 1999.636612, "relative_strength": 1.782907, "rate_of_change": 0.595995956582787, "market_dynamics": -0.549247, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2735.440084, "high": 2802.298274, "low": 2724.456299, "close": 2790.359375, "volume": 26930}, "trend_line": 2539.232048, "activity_lines": {"activity_5": 2712.135596, "activity_10": 2685.43592, "activity_20": 2654.86802, "activity_30": 2615.163755}, "trend_signal": 1, "fair_value": 2006.67331, "relative_strength": 1.034627, "rate_of_change": 0.7634817173237898, "market_dynamics": -0.310629, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2776.510229, "high": 2822.355225, "low": 2769.82441, "close": 2795.612305, "volume": 359360}, "trend_line": 2558.33182, "activity_lines": {"activity_5": 2747.570215, "activity_10": 2708.775355, "activity_20": 2670.38682, "activity_30": 2631.704417}, "trend_signal": 1, "fair_value": 2013.491351, "relative_strength": 0.460303, "rate_of_change": 0.7521869462479324, "market_dynamics": 0.186439, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2803.731141, "high": 2821.877972, "low": 2749.76709, "close": 2749.76709, "volume": 704340}, "trend_line": 2575.730168, "activity_lines": {"activity_5": 2758.235661, "activity_10": 2720.766358, "activity_20": 2680.316105, "activity_30": 2644.055079}, "trend_signal": 1, "fair_value": 2020.141677, "relative_strength": 1.51889, "rate_of_change": 0.6800661221498692, "market_dynamics": 0.536731, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2755.49794, "high": 2758.363276, "low": 2606.977783, "close": 2606.977783, "volume": 568990}, "trend_line": 2587.423885, "activity_lines": {"activity_5": 2714.618897, "activity_10": 2704.62496, "activity_20": 2675.868663, "activity_30": 2646.071054}, "trend_signal": 1, "fair_value": 2025.853749, "relative_strength": 2.265636, "rate_of_change": 0.45399619670099334, "market_dynamics": 0.524456, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2642.316986, "high": 2700.101276, "low": 2452.727295, "close": 2452.727295, "volume": 544560}, "trend_line": 2593.046672, "activity_lines": {"activity_5": 2621.495524, "activity_10": 2661.150013, "activity_20": 2656.707151, "activity_30": 2637.380952}, "trend_signal": 1, "fair_value": 2030.577035, "relative_strength": 0.877626, "rate_of_change": 0.2173121703249558, "market_dynamics": 0.263477, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2371.542687, "high": 2447.95156, "low": 2205.830892, "close": 2400.673828, "volume": 605210}, "trend_line": 2593.674129, "activity_lines": {"activity_5": 2528.690544, "activity_10": 2611.657884, "activity_20": 2633.040397, "activity_30": 2624.969801}, "trend_signal": 0, "fair_value": 2034.800337, "relative_strength": 1.178307, "rate_of_change": 0.024197674757473454, "market_dynamics": -0.239414, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2448.429425, "high": 2588.353271, "low": 2434.102746, "close": 2588.353271, "volume": 143300}, "trend_line": 2600.447323, "activity_lines": {"activity_5": 2524.424414, "activity_10": 2601.31665, "activity_20": 2628.611726, "activity_30": 2624.62652}, "trend_signal": 0, "fair_value": 2040.559329, "relative_strength": 0.357007, "rate_of_change": 0.26114282917304277, "market_dynamics": -0.678843, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2571.638385, "high": 2591.218506, "low": 2549.193651, "close": 2591.218506, "volume": 122540}, "trend_line": 2607.048275, "activity_lines": {"activity_5": 2534.930631, "activity_10": 2592.677233, "activity_20": 2624.827072, "activity_30": 2624.031112}, "trend_signal": 0, "fair_value": 2046.072888, "relative_strength": -0.316118, "rate_of_change": 0.25383909689757, "market_dynamics": -0.822927, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2577.369301, "high": 2617.006626, "low": 2554.924173, "close": 2616.051514, "volume": 171600}, "trend_line": 2613.469011, "activity_lines": {"activity_5": 2564.284424, "activity_10": 2589.612216, "activity_20": 2623.328466, "activity_30": 2624.611966}, "trend_signal": 0, "fair_value": 2051.41875, "relative_strength": -0.095265, "rate_of_change": 0.24628374018122212, "market_dynamics": -0.836641, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2638.496456, "high": 2639.929301, "low": 2499.050217, "close": 2508.123779, "volume": 282590}, "trend_line": 2615.709408, "activity_lines": {"activity_5": 2557.057389, "activity_10": 2567.279967, "activity_20": 2611.746598, "activity_30": 2617.8155}, "trend_signal": 0, "fair_value": 2055.539431, "relative_strength": 1.703988, "rate_of_change": 0.08572502641394548, "market_dynamics": -0.894482, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2439.355668, "high": 2509.556321, "low": 2430.759781, "close": 2479.470215, "volume": 261840}, "trend_line": 2614.742456, "activity_lines": {"activity_5": 2536.586068, "activity_10": 2543.549738, "activity_20": 2597.5427, "activity_30": 2609.025874}, "trend_signal": 0, "fair_value": 2059.390414, "relative_strength": 0.039546, "rate_of_change": -0.03696710334270509, "market_dynamics": -0.90194, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2490.931684, "high": 2573.548837, "low": 2438.400532, "close": 2552.536377, "volume": 334720}, "trend_line": 2615.203052, "activity_lines": {"activity_5": 2535.217041, "activity_10": 2538.756796, "activity_20": 2590.825071, "activity_30": 2605.012579}, "trend_signal": 0, "fair_value": 2063.704033, "relative_strength": -0.083653, "rate_of_change": 0.017615348652903654, "market_dynamics": -0.854816, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2580.712142, "high": 2667.149776, "low": 2556.834539, "close": 2663.806885, "volume": 55550}, "trend_line": 2617.781934, "activity_lines": {"activity_5": 2573.325977, "activity_10": 2558.614418, "activity_20": 2595.073034, "activity_30": 2608.14831}, "trend_signal": 0, "fair_value": 2069.235588, "relative_strength": -1.166919, "rate_of_change": 0.09861115747888202, "market_dynamics": -0.78213, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2568.295832, "high": 2659.986572, "low": 2568.295832, "close": 2621.782227, "volume": 57740}, "trend_line": 2618.440243, "activity_lines": {"activity_5": 2592.587468, "activity_10": 2572.394105, "activity_20": 2595.159465, "activity_30": 2608.406393}, "trend_signal": 0, "fair_value": 2074.623539, "relative_strength": 0.308416, "rate_of_change": 0.0251475874078638, "market_dynamics": -0.706231, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2640.884025, "high": 2657.375519, "low": 2625.510254, "close": 2653.030273, "volume": 80560}, "trend_line": 2621.951392, "activity_lines": {"activity_5": 2621.882926, "activity_10": 2591.586084, "activity_20": 2598.337877, "activity_30": 2610.638008}, "trend_signal": 0, "fair_value": 2079.92258, "relative_strength": -0.95261, "rate_of_change": 0.1340931498966399, "market_dynamics": -0.580995, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2664.617751, "high": 2672.825489, "low": 2609.577548, "close": 2622.130615, "volume": 186330}, "trend_line": 2619.786336, "activity_lines": {"activity_5": 2631.218066, "activity_10": 2601.518071, "activity_20": 2598.522448, "activity_30": 2610.649571}, "trend_signal": 0, "fair_value": 2084.930997, "relative_strength": -0.495919, "rate_of_change": -0.08257422340497082, "market_dynamics": -0.477356, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2620.199379, "high": 2620.199379, "low": 2541.50139, "close": 2549.226318, "volume": 223820}, "trend_line": 2615.884139, "activity_lines": {"activity_5": 2606.741081, "activity_10": 2594.168244, "activity_20": 2592.025887, "activity_30": 2606.097312}, "trend_signal": 0, "fair_value": 2089.686099, "relative_strength": -0.476698, "rate_of_change": -0.14895096391556803, "market_dynamics": -0.459224, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2542.949931, "high": 2643.856764, "low": 2541.018699, "close": 2575.781006, "volume": 80810}, "trend_line": 2615.922559, "activity_lines": {"activity_5": 2591.336328, "activity_10": 2592.357941, "activity_20": 2588.553936, "activity_30": 2603.510013}, "trend_signal": 0, "fair_value": 2094.362696, "relative_strength": 0.237114, "rate_of_change": 0.0014687194829279386, "market_dynamics": -0.338265, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2584.471467, "high": 2696.000352, "low": 2584.471467, "close": 2675.722412, "volume": 26540}, "trend_line": 2616.542594, "activity_lines": {"activity_5": 2615.113769, "activity_10": 2608.999485, "activity_20": 2594.951165, "activity_30": 2607.368068}, "trend_signal": 0, "fair_value": 2099.679943, "relative_strength": 0.329266, "rate_of_change": 0.02370234538735503, "market_dynamics": -0.11081, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2668.480123, "high": 2698.896994, "low": 2637.097656, "close": 2639.511719, "volume": 51640}, "trend_line": 2620.174032, "activity_lines": {"activity_5": 2623.224967, "activity_10": 2617.972341, "activity_20": 2597.708845, "activity_30": 2608.849947}, "trend_signal": 0, "fair_value": 2104.753501, "relative_strength": 1.142828, "rate_of_change": 0.13878765086137518, "market_dynamics": 0.065306, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2620.681979, "high": 2651.099086, "low": 2616.337016, "close": 2637.097656, "volume": 17590}, "trend_line": 2621.735173, "activity_lines": {"activity_5": 2631.432715, "activity_10": 2624.117405, "activity_20": 2600.609275, "activity_30": 2609.941794}, "trend_signal": 0, "fair_value": 2110.147077, "relative_strength": 1.966604, "rate_of_change": 0.05958157667903085, "market_dynamics": 0.197425, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2651.098961, "high": 2656.892658, "low": 2587.851074, "close": 2617.30249, "volume": 14280}, "trend_line": 2621.315234, "activity_lines": {"activity_5": 2632.044271, "activity_10": 2623.797394, "activity_20": 2602.354269, "activity_30": 2609.655814}, "trend_signal": 0, "fair_value": 2115.731905, "relative_strength": 1.384554, "rate_of_change": -0.01601759797574664, "market_dynamics": 0.228293, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2614.888349, "high": 2692.620361, "low": 2614.888349, "close": 2658.823975, "volume": 72800}, "trend_line": 2622.263428, "activity_lines": {"activity_5": 2641.95791, "activity_10": 2629.849179, "activity_20": 2608.902784, "activity_30": 2612.075733}, "trend_signal": 0, "fair_value": 2121.117252, "relative_strength": 0.680086, "rate_of_change": 0.03617245219885895, "market_dynamics": 0.17763, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2669.92832, "high": 2717.243652, "low": 2654.961271, "close": 2673.791016, "volume": 57760}, "trend_line": 2623.185213, "activity_lines": {"activity_5": 2651.324365, "activity_10": 2638.712842, "activity_20": 2617.309795, "activity_30": 2615.400093}, "trend_signal": 0, "fair_value": 2126.613002, "relative_strength": 0.264558, "rate_of_change": 0.035152265411528286, "market_dynamics": 0.23046, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2676.687535, "high": 2683.447172, "low": 2639.028911, "close": 2639.511719, "volume": 25340}, "trend_line": 2623.091707, "activity_lines": {"activity_5": 2649.393148, "activity_10": 2640.398291, "activity_20": 2622.133952, "activity_30": 2616.453416}, "trend_signal": 0, "fair_value": 2131.889013, "relative_strength": 0.914901, "rate_of_change": -0.003564597708799348, "market_dynamics": 0.2815, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2653.03034, "high": 2737.521866, "low": 2643.856925, "close": 2731.245361, "volume": 76190}, "trend_line": 2624.893929, "activity_lines": {"activity_5": 2678.039811, "activity_10": 2659.008376, "activity_20": 2634.805197, "activity_30": 2623.431072}, "trend_signal": 0, "fair_value": 2137.787767, "relative_strength": 0.317164, "rate_of_change": 0.06870602332317928, "market_dynamics": 0.609547, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2741.867149, "high": 2741.867149, "low": 2712.415856, "close": 2716.27832, "volume": 26640}, "trend_line": 2626.99318, "activity_lines": {"activity_5": 2695.420947, "activity_10": 2672.913277, "activity_20": 2644.476859, "activity_30": 2629.326839}, "trend_signal": 1, "fair_value": 2143.662882, "relative_strength": 0.744156, "rate_of_change": 0.07997469828427856, "market_dynamics": 0.727123, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2724.968764, "high": 2727.865412, "low": 2652.064697, "close": 2652.064697, "volume": 367380}, "trend_line": 2627.079321, "activity_lines": {"activity_5": 2684.799153, "activity_10": 2672.105664, "activity_20": 2647.423771, "activity_30": 2630.944356}, "trend_signal": 1, "fair_value": 2149.013579, "relative_strength": 0.109255, "rate_of_change": 0.0032790720834770188, "market_dynamics": 0.751172, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2652.064697, "high": 2652.064697, "low": 2591.230811, "close": 2612.474365, "volume": 3170}, "trend_line": 2626.30743, "activity_lines": {"activity_5": 2661.431201, "activity_10": 2662.712833, "activity_20": 2646.310432, "activity_30": 2630.002101}, "trend_signal": 1, "fair_value": 2154.63976, "relative_strength": 0.46363, "rate_of_change": -0.029382097214579055, "market_dynamics": 0.542346, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2634.68328, "high": 2705.656361, "low": 2634.68328, "close": 2691.172119, "volume": 22420}, "trend_line": 2625.420817, "activity_lines": {"activity_5": 2668.38361, "activity_10": 2668.778649, "activity_20": 2652.709151, "activity_30": 2634.186919}, "trend_signal": 1, "fair_value": 2160.770415, "relative_strength": -0.359868, "rate_of_change": -0.03375891907672325, "market_dynamics": 0.300039, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2707.587307, "high": 2723.037354, "low": 2666.066223, "close": 2723.037354, "volume": 23010}, "trend_line": 2623.17675, "activity_lines": {"activity_5": 2682.513737, "activity_10": 2679.698864, "activity_20": 2661.270995, "activity_30": 2640.48476}, "trend_signal": 1, "fair_value": 2167.012783, "relative_strength": 1.684129, "rate_of_change": -0.08547456413346806, "market_dynamics": 0.35232, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2674.756556, "high": 2699.379901, "low": 2639.511568, "close": 2678.619141, "volume": 43330}, "trend_line": 2619.276978, "activity_lines": {"activity_5": 2682.384994, "activity_10": 2680.9805, "activity_20": 2664.44269, "activity_30": 2644.061689}, "trend_signal": 1, "fair_value": 2172.779535, "relative_strength": 1.966856, "rate_of_change": -0.14866600201455016, "market_dynamics": 0.269767, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2672.82519, "high": 2715.795335, "low": 2663.169212, "close": 2696.96582, "volume": 43760}, "trend_line": 2617.516935, "activity_lines": {"activity_5": 2690.882422, "activity_10": 2684.483048, "activity_20": 2668.761293, "activity_30": 2649.073872}, "trend_signal": 1, "fair_value": 2178.895268, "relative_strength": 1.607778, "rate_of_change": -0.06719575725602275, "market_dynamics": 0.469649, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2693.103356, "high": 2709.518799, "low": 2661.720788, "close": 2665.583252, "volume": 20460}, "trend_line": 2619.470451, "activity_lines": {"activity_5": 2685.925586, "activity_10": 2681.586186, "activity_20": 2669.933181, "activity_30": 2652.174925}, "trend_signal": 1, "fair_value": 2185.191599, "relative_strength": 1.28066, "rate_of_change": 0.07463241111752486, "market_dynamics": 0.329374, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2711.932929, "high": 2711.932929, "low": 2607.163574, "close": 2607.163574, "volume": 4480}, "trend_line": 2624.618327, "activity_lines": {"activity_5": 2657.954932, "activity_10": 2668.216797, "activity_20": 2665.332714, "activity_30": 2651.380933}, "trend_signal": 1, "fair_value": 2191.203102, "relative_strength": 3.227047, "rate_of_change": 0.19652353772628972, "market_dynamics": -0.135295, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2655.444238, "high": 2688.275204, "low": 2630.821076, "close": 2644.82251, "volume": 10140}, "trend_line": 2632.756616, "activity_lines": {"activity_5": 2648.137826, "activity_10": 2662.282635, "activity_20": 2664.537224, "activity_30": 2652.684429}, "trend_signal": 1, "fair_value": 2197.505176, "relative_strength": 5.296954, "rate_of_change": 0.3100751418322313, "market_dynamics": -0.417417, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2666.548979, "high": 2680.067664, "low": 2562.745056, "close": 2646.270996, "volume": 7430}, "trend_line": 2634.687207, "activity_lines": {"activity_5": 2644.017871, "activity_10": 2658.183159, "activity_20": 2663.77163, "activity_30": 2653.556324}, "trend_signal": 1, "fair_value": 2203.932223, "relative_strength": 4.71723, "rate_of_change": 0.07332964195273803, "market_dynamics": -0.702032, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2681.033088, "high": 2752.48877, "low": 2681.033088, "close": 2752.48877, "volume": 15290}, "trend_line": 2640.062883, "activity_lines": {"activity_5": 2677.460384, "activity_10": 2674.668866, "activity_20": 2672.659896, "activity_30": 2661.156425}, "trend_signal": 1, "fair_value": 2210.07127, "relative_strength": 6.895487, "rate_of_change": 0.20403469473407257, "market_dynamics": -0.581206, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2745.246582, "high": 2758.282399, "low": 2710.484255, "close": 2713.381104, "volume": 6000}, "trend_line": 2643.307202, "activity_lines": {"activity_5": 2694.165479, "activity_10": 2682.218195, "activity_20": 2676.982157, "activity_30": 2665.886633}, "trend_signal": 1, "fair_value": 2216.0811, "relative_strength": 6.745394, "rate_of_change": 0.12288794410507625, "market_dynamics": -0.337031, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2665.100502, "high": 2665.100502, "low": 2410.177688, "close": 2452.664795, "volume": 110040}, "trend_line": 2641.458569, "activity_lines": {"activity_5": 2620.778614, "activity_10": 2640.529892, "activity_20": 2656.294966, "activity_30": 2653.587123}, "trend_signal": 0, "fair_value": 2220.684961, "relative_strength": 5.832718, "rate_of_change": -0.06993636602667054, "market_dynamics": -0.35255, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2207.398429, "high": 2534.663472, "low": 2173.119057, "close": 2442.093262, "volume": 67210}, "trend_line": 2640.212671, "activity_lines": {"activity_5": 2554.167823, "activity_10": 2601.255988, "activity_20": 2635.49071, "activity_30": 2640.724845}, "trend_signal": 0, "fair_value": 2225.221055, "relative_strength": 5.825706, "rate_of_change": -0.047167046821097604, "market_dynamics": -0.37314, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2458.745996, "high": 2528.785889, "low": 2450.90918, "close": 2528.785889, "volume": 72690}, "trend_line": 2639.420988, "activity_lines": {"activity_5": 2529.969857, "activity_10": 2582.852455, "activity_20": 2623.871487, "activity_30": 2633.53602}, "trend_signal": 0, "fair_value": 2230.242651, "relative_strength": 5.836014, "rate_of_change": -0.029985576870217245, "market_dynamics": -0.599675, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2511.153643, "high": 2605.683105, "low": 2487.643545, "close": 2605.683105, "volume": 88820}, "trend_line": 2637.483529, "activity_lines": {"activity_5": 2539.236637, "activity_10": 2581.154475, "activity_20": 2619.997316, "activity_30": 2631.359382}, "trend_signal": 0, "fair_value": 2235.809844, "relative_strength": 5.936046, "rate_of_change": -0.07340469780335636, "market_dynamics": -0.676093, "expectation": {"probability": 61.5851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2618.417329, "high": 2666.417027, "low": 2618.417329, "close": 2655.151855, "volume": 162050}, "trend_line": 2638.59585, "activity_lines": {"activity_5": 2574.780045, "activity_10": 2590.110498, "activity_20": 2621.087506, "activity_30": 2632.499274}, "trend_signal": 0, "fair_value": 2241.568331, "relative_strength": 4.553493, "rate_of_change": 0.04217357142782996, "market_dynamics": -0.447589, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2666.906763, "high": 2704.620513, "low": 2662.498735, "close": 2700.212402, "volume": 15610}, "trend_line": 2640.168587, "activity_lines": {"activity_5": 2629.225586, "activity_10": 2607.44901, "activity_20": 2626.557935, "activity_30": 2636.474536}, "trend_signal": 0, "fair_value": 2247.911183, "relative_strength": 4.32791, "rate_of_change": 0.059605073660673004, "market_dynamics": -0.250956, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2711.967305, "high": 2759.966846, "low": 2694.334864, "close": 2696.293945, "volume": 32650}, "trend_line": 2642.640698, "activity_lines": {"activity_5": 2665.8618, "activity_10": 2622.383278, "activity_20": 2631.366126, "activity_30": 2640.095527}, "trend_signal": 0, "fair_value": 2254.164545, "relative_strength": 3.393501, "rate_of_change": 0.09363458879756911, "market_dynamics": -0.041277, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2702.661201, "high": 2721.273428, "low": 2674.253555, "close": 2693.355469, "volume": 12960}, "trend_line": 2647.445003, "activity_lines": {"activity_5": 2684.57181, "activity_10": 2635.847434, "activity_20": 2636.060898, "activity_30": 2643.367447}, "trend_signal": 0, "fair_value": 2260.270333, "relative_strength": 4.809812, "rate_of_change": 0.18179940253079604, "market_dynamics": 0.060062, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2709.518253, "high": 2764.374902, "low": 2709.518253, "close": 2739.395752, "volume": 32330}, "trend_line": 2652.898828, "activity_lines": {"activity_5": 2707.657275, "activity_10": 2656.826469, "activity_20": 2645.249615, "activity_30": 2649.299754}, "trend_signal": 0, "fair_value": 2266.671251, "relative_strength": 4.26683, "rate_of_change": 0.20600333505776144, "market_dynamics": 0.194572, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2747.232178, "high": 2757.02814, "low": 2722.252954, "close": 2737.92627, "volume": 21990}, "trend_line": 2654.97229, "activity_lines": {"activity_5": 2721.338737, "activity_10": 2677.776381, "activity_20": 2653.88252, "activity_30": 2654.785395}, "trend_signal": 0, "fair_value": 2272.778939, "relative_strength": 4.71292, "rate_of_change": 0.07815835184199081, "market_dynamics": 0.398436, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2754.089131, "high": 2765.844203, "low": 2724.701904, "close": 2724.701904, "volume": 37280}, "trend_line": 2657.811963, "activity_lines": {"activity_5": 2725.093783, "activity_10": 2695.875586, "activity_20": 2660.658571, "activity_30": 2659.28408}, "trend_signal": 1, "fair_value": 2279.425068, "relative_strength": 3.843697, "rate_of_change": 0.10695678484840035, "market_dynamics": 0.500001, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2742.824263, "high": 2771.231992, "low": 2740.86499, "close": 2740.86499, "volume": 82020}, "trend_line": 2661.270874, "activity_lines": {"activity_5": 2732.60389, "activity_10": 2711.967405, "activity_20": 2668.814297, "activity_30": 2664.64234}, "trend_signal": 1, "fair_value": 2286.087029, "relative_strength": 2.824105, "rate_of_change": 0.13014129848732706, "market_dynamics": 0.669176, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2728.620273, "high": 2815.313159, "low": 2715.395943, "close": 2807.966309, "volume": 131220}, "trend_line": 2667.626335, "activity_lines": {"activity_5": 2759.509701, "activity_10": 2734.827251, "activity_20": 2683.275732, "activity_30": 2674.106561}, "trend_signal": 1, "fair_value": 2293.041611, "relative_strength": 0.720854, "rate_of_change": 0.2388130070520625, "market_dynamics": 0.804852, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2835.884262, "high": 2836.863842, "low": 2783.966412, "close": 2797.190918, "volume": 215980}, "trend_line": 2672.238566, "activity_lines": {"activity_5": 2775.182992, "activity_10": 2750.651927, "activity_20": 2696.095001, "activity_30": 2682.465567}, "trend_signal": 1, "fair_value": 2299.839345, "relative_strength": 1.133348, "rate_of_change": 0.17289644128513468, "market_dynamics": 0.957015, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2797.680742, "high": 2809.435777, "low": 2773.19123, "close": 2793.272705, "volume": 212440}, "trend_line": 2676.221289, "activity_lines": {"activity_5": 2785.697201, "activity_10": 2762.28224, "activity_20": 2708.063844, "activity_30": 2690.274221}, "trend_signal": 1, "fair_value": 2306.623664, "relative_strength": 1.530807, "rate_of_change": 0.14904069758867772, "market_dynamics": 1.187194, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2788.374717, "high": 2805.517378, "low": 2782.007378, "close": 2805.027588, "volume": 64920}, "trend_line": 2681.738485, "activity_lines": {"activity_5": 2796.439941, "activity_10": 2773.538517, "activity_20": 2720.544155, "activity_30": 2698.584305}, "trend_signal": 1, "fair_value": 2313.120526, "relative_strength": 1.268719, "rate_of_change": 0.20615619577786662, "market_dynamics": 1.241667, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2806.98667, "high": 2951.474697, "low": 2792.292969, "close": 2921.597656, "volume": 146530}, "trend_line": 2688.083561, "activity_lines": {"activity_5": 2840.684326, "activity_10": 2804.08362, "activity_20": 2743.184167, "activity_30": 2714.05909}, "trend_signal": 1, "fair_value": 2320.414372, "relative_strength": 1.276482, "rate_of_change": 0.23660308547945766, "market_dynamics": 1.415806, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2920.12812, "high": 2929.434082, "low": 2875.55711, "close": 2929.434082, "volume": 85600}, "trend_line": 2695.188753, "activity_lines": {"activity_5": 2875.492008, "activity_10": 2831.957098, "activity_20": 2765.252529, "activity_30": 2729.630091}, "trend_signal": 1, "fair_value": 2327.714564, "relative_strength": 3.082797, "rate_of_change": 0.264321842634861, "market_dynamics": 1.532007, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2852.047219, "high": 3008.290489, "low": 2852.047219, "close": 2989.678467, "volume": 37380}, "trend_line": 2706.442546, "activity_lines": {"activity_5": 2922.283301, "activity_10": 2866.491761, "activity_20": 2791.710055, "activity_30": 2748.629428}, "trend_signal": 1, "fair_value": 2335.266346, "relative_strength": 2.551183, "rate_of_change": 0.4175512007266199, "market_dynamics": 1.587342, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3013.188204, "high": 3076.861084, "low": 3013.188204, "close": 3076.861084, "volume": 50320}, "trend_line": 2721.922103, "activity_lines": {"activity_5": 2985.302962, "activity_10": 2912.327215, "activity_20": 2825.341213, "activity_30": 2772.527398}, "trend_signal": 1, "fair_value": 2343.20729, "relative_strength": 1.669286, "rate_of_change": 0.5719521747423659, "market_dynamics": 1.799191, "expectation": {"probability": 57.6559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3079.799707, "high": 3097.432256, "low": 3054.330723, "close": 3056.289795, "volume": 109860}, "trend_line": 2734.092692, "activity_lines": {"activity_5": 3022.559635, "activity_10": 2948.259983, "activity_20": 2855.282344, "activity_30": 2794.099507}, "trend_signal": 1, "fair_value": 2351.186068, "relative_strength": 2.637065, "rate_of_change": 0.44713215659575, "market_dynamics": 1.840966, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3089.595488, "high": 3091.554648, "low": 3027.88178, "close": 3046.493896, "volume": 25700}, "trend_line": 2744.874577, "activity_lines": {"activity_5": 3039.800195, "activity_10": 2976.382808, "activity_20": 2881.416127, "activity_30": 2814.254423}, "trend_signal": 1, "fair_value": 2359.339048, "relative_strength": 2.002263, "rate_of_change": 0.3943496514053033, "market_dynamics": 1.832435, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3028.861494, "high": 3077.840625, "low": 3014.167949, "close": 3058.249023, "volume": 46210}, "trend_line": 2757.528906, "activity_lines": {"activity_5": 3052.632715, "activity_10": 3001.086039, "activity_20": 2905.791348, "activity_30": 2834.47213}, "trend_signal": 1, "fair_value": 2367.362569, "relative_strength": 1.620432, "rate_of_change": 0.4610166564998558, "market_dynamics": 1.812445, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3099.391231, "high": 3141.513301, "low": 3090.575088, "close": 3123.880859, "volume": 35130}, "trend_line": 2771.759408, "activity_lines": {"activity_5": 3078.75485, "activity_10": 3033.171737, "activity_20": 2933.895967, "activity_30": 2858.107739}, "trend_signal": 1, "fair_value": 2375.879956, "relative_strength": -0.309715, "rate_of_change": 0.516059939354989, "market_dynamics": 1.758732, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3138.574472, "high": 3154.247861, "low": 3095.473057, "close": 3120.942139, "volume": 21380}, "trend_line": 2786.938037, "activity_lines": {"activity_5": 3094.950586, "activity_10": 3058.783305, "activity_20": 2959.253099, "activity_30": 2880.635658}, "trend_signal": 1, "fair_value": 2384.586243, "relative_strength": -1.061503, "rate_of_change": 0.5476171184335348, "market_dynamics": 1.669254, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3122.901144, "high": 3163.064111, "low": 3118.003116, "close": 3153.268311, "volume": 15700}, "trend_line": 2805.141528, "activity_lines": {"activity_5": 3118.982975, "activity_10": 3084.314733, "activity_20": 2985.470866, "activity_30": 2904.269869}, "trend_signal": 1, "fair_value": 2393.871334, "relative_strength": -0.79019, "rate_of_change": 0.6531717159953568, "market_dynamics": 1.650154, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3164.043652, "high": 3186.574024, "low": 3077.840576, "close": 3125.839844, "volume": 18250}, "trend_line": 2821.175439, "activity_lines": {"activity_5": 3127.407308, "activity_10": 3098.527517, "activity_20": 3006.918988, "activity_30": 2924.960083}, "trend_signal": 1, "fair_value": 2402.644125, "relative_strength": -2.555499, "rate_of_change": 0.5715900905517516, "market_dynamics": 1.572921, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3232.614346, "high": 3262.449951, "low": 3194.410537, "close": 3200.110107, "volume": 34350}, "trend_line": 2839.636743, "activity_lines": {"activity_5": 3155.298665, "activity_10": 3122.530491, "activity_20": 3033.395013, "activity_30": 2949.407481}, "trend_signal": 1, "fair_value": 2411.815344, "relative_strength": -5.040111, "rate_of_change": 0.6543834085888597, "market_dynamics": 1.543595, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3137.77017, "high": 3211.984356, "low": 3134.801608, "close": 3169.434814, "volume": 12880}, "trend_line": 2853.534945, "activity_lines": {"activity_5": 3163.507519, "activity_10": 3136.034757, "activity_20": 3054.536463, "activity_30": 2970.684776}, "trend_signal": 1, "fair_value": 2420.745561, "relative_strength": -4.931822, "rate_of_change": 0.48943591233140543, "market_dynamics": 1.427116, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3215.942308, "high": 3270.365947, "low": 3215.942308, "close": 3237.711914, "volume": 60740}, "trend_line": 2871.012638, "activity_lines": {"activity_5": 3191.438476, "activity_10": 3158.684743, "activity_20": 3080.132689, "activity_30": 2995.470386}, "trend_signal": 1, "fair_value": 2430.134155, "relative_strength": -6.22693, "rate_of_change": 0.6124926919372377, "market_dynamics": 1.421972, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3306.978384, "high": 3327.758301, "low": 3273.334473, "close": 3327.758301, "volume": 62260}, "trend_line": 2900.182422, "activity_lines": {"activity_5": 3241.600244, "activity_10": 3194.78224, "activity_20": 3111.92483, "activity_30": 3024.937849}, "trend_signal": 1, "fair_value": 2440.067437, "relative_strength": -9.236587, "rate_of_change": 1.016010295946308, "market_dynamics": 1.511686, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3319.841984, "high": 3339.632399, "low": 3198.131046, "close": 3287.187744, "volume": 57510}, "trend_line": 2928.352238, "activity_lines": {"activity_5": 3266.605827, "activity_10": 3218.56748, "activity_20": 3136.981412, "activity_30": 3049.905934}, "trend_signal": 1, "fair_value": 2449.610518, "relative_strength": -6.475292, "rate_of_change": 0.9713118659816525, "market_dynamics": 1.463966, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3310.936336, "high": 3363.380859, "low": 3304.009691, "close": 3357.443848, "volume": 29530}, "trend_line": 2955.97417, "activity_lines": {"activity_5": 3304.273584, "activity_10": 3250.750306, "activity_20": 3166.127513, "activity_30": 3077.589264}, "trend_signal": 1, "fair_value": 2459.385097, "relative_strength": -4.622833, "rate_of_change": 0.9432585206643442, "market_dynamics": 1.466367, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3342.601055, "high": 3343.590576, "low": 3244.638578, "close": 3299.062012, "volume": 158540}, "trend_line": 2979.0868, "activity_lines": {"activity_5": 3311.991813, "activity_10": 3266.878347, "activity_20": 3187.096881, "activity_30": 3099.723963}, "trend_signal": 1, "fair_value": 2468.49559, "relative_strength": -2.879504, "rate_of_change": 0.7818955332752479, "market_dynamics": 1.393077, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3324.789551, "high": 3369.318115, "low": 3314.894345, "close": 3369.318115, "volume": 29800}, "trend_line": 3002.892342, "activity_lines": {"activity_5": 3334.48693, "activity_10": 3292.595113, "activity_20": 3212.367443, "activity_30": 3124.900177}, "trend_signal": 1, "fair_value": 2478.435013, "relative_strength": -3.986107, "rate_of_change": 0.7990885663351621, "market_dynamics": 1.214994, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3372.286602, "high": 3398.014179, "low": 3333.695332, "close": 3357.443848, "volume": 96020}, "trend_line": 3024.800057, "activity_lines": {"activity_5": 3344.250212, "activity_10": 3311.636994, "activity_20": 3233.76405, "activity_30": 3147.774468}, "trend_signal": 1, "fair_value": 2488.366344, "relative_strength": -4.735477, "rate_of_change": 0.7295537936404589, "market_dynamics": 1.157261, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3366.349422, "high": 3425.720759, "low": 3352.496132, "close": 3422.752197, "volume": 167750}, "trend_line": 3049.015332, "activity_lines": {"activity_5": 3373.803906, "activity_10": 3338.840838, "activity_20": 3258.749945, "activity_30": 3173.448799}, "trend_signal": 1, "fair_value": 2498.660125, "relative_strength": -3.529904, "rate_of_change": 0.8005578730389459, "market_dynamics": 1.218567, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3407.90933, "high": 3427.699745, "low": 3338.642972, "close": 3389.108398, "volume": 102230}, "trend_line": 3072.207096, "activity_lines": {"activity_5": 3383.105371, "activity_10": 3354.529221, "activity_20": 3278.145219, "activity_30": 3195.390287}, "trend_signal": 1, "fair_value": 2509.110895, "relative_strength": -1.920166, "rate_of_change": 0.7606312686131206, "market_dynamics": 1.111618, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3425.720684, "high": 3430.668306, "low": 3400.982666, "close": 3412.856934, "volume": 6360}, "trend_line": 3094.655802, "activity_lines": {"activity_5": 3398.212044, "activity_10": 3371.099188, "activity_20": 3297.613334, "activity_30": 3217.367696}, "trend_signal": 1, "fair_value": 2519.722771, "relative_strength": -3.637507, "rate_of_change": 0.7307028887872905, "market_dynamics": 0.976894, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3418.794189, "high": 3431.657959, "low": 3407.909424, "close": 3407.909424, "volume": 73330}, "trend_line": 3116.988574, "activity_lines": {"activity_5": 3404.083219, "activity_10": 3382.34375, "activity_20": 3314.595121, "activity_30": 3237.577607}, "trend_signal": 1, "fair_value": 2530.37983, "relative_strength": -2.981383, "rate_of_change": 0.7216560880717857, "market_dynamics": 0.80089, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3448.479625, "high": 3531.599365, "low": 3448.479625, "close": 3517.746094, "volume": 37290}, "trend_line": 3143.423381, "activity_lines": {"activity_5": 3443.993864, "activity_10": 3410.464116, "activity_20": 3340.461122, "activity_30": 3263.432931}, "trend_signal": 1, "fair_value": 2541.563515, "relative_strength": -2.941735, "rate_of_change": 0.8480880302386405, "market_dynamics": 0.653857, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3609.771691, "high": 3674.090351, "low": 3592.949838, "close": 3665.184814, "volume": 14710}, "trend_line": 3174.234041, "activity_lines": {"activity_5": 3522.363932, "activity_10": 3461.937198, "activity_20": 3378.171496, "activity_30": 3297.094959}, "trend_signal": 1, "fair_value": 2553.565144, "relative_strength": -2.616946, "rate_of_change": 0.9801625891768506, "market_dynamics": 0.768195, "expectation": {"probability": 57.5998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3647.373348, "high": 3657.268555, "low": 3575.138316, "close": 3631.541016, "volume": 164090}, "trend_line": 3201.686532, "activity_lines": {"activity_5": 3573.357227, "activity_10": 3500.420552, "activity_20": 3409.731551, "activity_30": 3326.598635}, "trend_signal": 1, "fair_value": 2565.037605, "relative_strength": -3.352115, "rate_of_change": 0.8648540292054668, "market_dynamics": 1.146905, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3565.243258, "high": 3575.138484, "low": 3513.787993, "close": 3572.169922, "volume": 188180}, "trend_line": 3227.519165, "activity_lines": {"activity_5": 3588.397982, "activity_10": 3523.125577, "activity_20": 3432.907255, "activity_30": 3350.500789}, "trend_signal": 1, "fair_value": 2576.209337, "relative_strength": -3.949749, "rate_of_change": 0.8068445408946109, "market_dynamics": 1.395265, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3605.813552, "high": 3693.880859, "low": 3537.536621, "close": 3693.880859, "volume": 30110}, "trend_line": 3257.539437, "activity_lines": {"activity_5": 3633.388184, "activity_10": 3562.994265, "activity_20": 3465.539766, "activity_30": 3380.58864}, "trend_signal": 1, "fair_value": 2588.04592, "relative_strength": -2.354973, "rate_of_change": 0.9301345852736321, "market_dynamics": 1.502905, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3824.497672, "high": 3880.900278, "low": 3778.979717, "close": 3822.518555, "volume": 316680}, "trend_line": 3291.455802, "activity_lines": {"activity_5": 3702.192855, "activity_10": 3620.350484, "activity_20": 3507.695207, "activity_30": 3417.038906}, "trend_signal": 1, "fair_value": 2600.6657, "relative_strength": -3.678263, "rate_of_change": 1.041165138778335, "market_dynamics": 1.713495, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3835.382456, "high": 3851.2146, "low": 3749.294152, "close": 3809.654785, "volume": 100730}, "trend_line": 3321.057707, "activity_lines": {"activity_5": 3746.391439, "activity_10": 3666.911932, "activity_20": 3545.438621, "activity_30": 3450.471098}, "trend_signal": 1, "fair_value": 2613.297661, "relative_strength": -3.760838, "rate_of_change": 0.8993559926283338, "market_dynamics": 1.66151, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3814.60237, "high": 3932.355469, "low": 3809.654767, "close": 3932.355469, "volume": 30620}, "trend_line": 3354.48842, "activity_lines": {"activity_5": 3821.858919, "activity_10": 3728.748003, "activity_20": 3591.611553, "activity_30": 3489.909664}, "trend_signal": 1, "fair_value": 2626.444068, "relative_strength": -3.989871, "rate_of_change": 1.006628488554601, "market_dynamics": 1.75931, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3847.25648, "high": 3892.774432, "low": 3594.928824, "close": 3723.566406, "volume": 388970}, "trend_line": 3378.951351, "activity_lines": {"activity_5": 3807.675749, "activity_10": 3742.745206, "activity_20": 3614.412929, "activity_30": 3513.721147}, "trend_signal": 1, "fair_value": 2638.116035, "relative_strength": -3.682485, "rate_of_change": 0.7292596645780052, "market_dynamics": 1.727388, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3521.704382, "high": 3732.472092, "low": 3501.913966, "close": 3627.583008, "volume": 197280}, "trend_line": 3397.308748, "activity_lines": {"activity_5": 3751.405013, "activity_10": 3733.641619, "activity_20": 3625.434308, "activity_30": 3529.761899}, "trend_signal": 1, "fair_value": 2649.669597, "relative_strength": -2.916968, "rate_of_change": 0.5432868098135505, "market_dynamics": 1.198537, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3628.57251, "high": 3714.660889, "low": 3592.949763, "close": 3612.740234, "volume": 36860}, "trend_line": 3415.857096, "activity_lines": {"activity_5": 3694.606543, "activity_10": 3717.845281, "activity_20": 3633.18556, "activity_30": 3543.660704}, "trend_signal": 1, "fair_value": 2661.178291, "relative_strength": -2.359187, "rate_of_change": 0.5459718081531358, "market_dynamics": 0.584389, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3497.955829, "high": 3672.111384, "low": 3455.406437, "close": 3649.352539, "volume": 103030}, "trend_line": 3435.952384, "activity_lines": {"activity_5": 3663.997396, "activity_10": 3706.97856, "activity_20": 3643.066641, "activity_30": 3558.724926}, "trend_signal": 1, "fair_value": 2672.466212, "relative_strength": -1.241293, "rate_of_change": 0.5882941655706776, "market_dynamics": -0.034063, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3562.274602, "high": 3752.262524, "low": 3518.73569, "close": 3681.01709, "volume": 77790}, "trend_line": 3456.71132, "activity_lines": {"activity_5": 3654.629915, "activity_10": 3702.156889, "activity_20": 3654.2388, "activity_30": 3574.535553}, "trend_signal": 1, "fair_value": 2684.341597, "relative_strength": 0.175836, "rate_of_change": 0.6041683259834058, "market_dynamics": -0.508754, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3693.880784, "high": 3834.0, "low": 3646.383883, "close": 3782.0, "volume": 39860}, "trend_line": 3478.648625, "activity_lines": {"activity_5": 3695.679297, "activity_10": 3714.796183, "activity_20": 3673.487553, "activity_30": 3595.521919}, "trend_signal": 1, "fair_value": 2696.384306, "relative_strength": -3.780052, "rate_of_change": 0.6346293621071002, "market_dynamics": -0.650831, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3758.0, "high": 3864.0, "low": 3758.0, "close": 3810.0, "volume": 23660}, "trend_line": 3501.61722, "activity_lines": {"activity_5": 3742.166439, "activity_10": 3728.711293, "activity_20": 3693.103269, "activity_30": 3616.899427}, "trend_signal": 1, "fair_value": 2708.480626, "relative_strength": -5.438347, "rate_of_change": 0.6602734991666563, "market_dynamics": -0.605559, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3827.0, "high": 3828.0, "low": 3750.0, "close": 3757.0, "volume": 35570}, "trend_line": 3521.74161, "activity_lines": {"activity_5": 3758.825781, "activity_10": 3730.878782, "activity_20": 3705.572881, "activity_30": 3633.375736}, "trend_signal": 1, "fair_value": 2720.156283, "relative_strength": -8.433301, "rate_of_change": 0.5747170160420889, "market_dynamics": -0.637459, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3758.0, "high": 3807.0, "low": 3732.0, "close": 3749.0, "volume": 46340}, "trend_line": 3542.513615, "activity_lines": {"activity_5": 3763.201139, "activity_10": 3732.782972, "activity_20": 3715.377939, "activity_30": 3648.037567}, "trend_signal": 1, "fair_value": 2731.651787, "relative_strength": -8.082504, "rate_of_change": 0.5898219489191828, "market_dynamics": -0.64938, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3853.0, "high": 3898.0, "low": 3842.0, "close": 3863.0, "volume": 13870}, "trend_line": 3564.609945, "activity_lines": {"activity_5": 3798.933333, "activity_10": 3756.51725, "activity_20": 3734.486579, "activity_30": 3668.714108}, "trend_signal": 1, "fair_value": 2743.734203, "relative_strength": -9.857919, "rate_of_change": 0.6237472145890485, "market_dynamics": -0.600642, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3880.0, "high": 3968.0, "low": 3872.0, "close": 3909.0, "volume": 69480}, "trend_line": 3589.262118, "activity_lines": {"activity_5": 3837.866667, "activity_10": 3789.876172, "activity_20": 3755.719545, "activity_30": 3690.932821}, "trend_signal": 1, "fair_value": 2755.721877, "relative_strength": -6.643106, "rate_of_change": 0.6915812215184723, "market_dynamics": -0.50311, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3905.0, "high": 3942.0, "low": 3816.0, "close": 3940.0, "volume": 101270}, "trend_line": 3612.67172, "activity_lines": {"activity_5": 3878.666667, "activity_10": 3825.499938, "activity_20": 3777.542306, "activity_30": 3713.561072}, "trend_signal": 1, "fair_value": 2767.977203, "relative_strength": -8.504524, "rate_of_change": 0.6522121046161979, "market_dynamics": -0.311132, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3962.0, "high": 4028.0, "low": 3911.0, "close": 4028.0, "volume": 63090}, "trend_line": 3636.01311, "activity_lines": {"activity_5": 3940.133333, "activity_10": 3871.443395, "activity_20": 3805.212255, "activity_30": 3740.356445}, "trend_signal": 1, "fair_value": 2780.610816, "relative_strength": -10.388442, "rate_of_change": 0.6460977306844821, "market_dynamics": -0.013263, "expectation": {"probability": 58.5514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96fc324e-73ca-4895-83c5-90efee567482/", "share_image": "https://sharemaestro.com/terminal/96fc324e-73ca-4895-83c5-90efee567482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}