{"ticker": {"uuid": "96fcc518-f277-49d6-ab28-714e0fa07f57", "symbol": "2362", "name": "Clevo Co.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2362 rose 29.23%, moving from 39.08 to 50.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.61 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 38.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "50.50"}, {"label": "12-Week Change", "value": "29.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 41.5, "high": 51.799999, "low": 41.5, "close": 50.5, "volume": 22332756}, "trend_line": 39.495068, "activity_lines": {"activity_5": 45.130001, "activity_10": 44.146538, "activity_20": 42.560049, "activity_30": 41.157043}, "trend_signal": 1, "fair_value": 41.078186, "relative_strength": -6.609235, "rate_of_change": 1.1465665134271334, "market_dynamics": 0.593805, "expectation": {"probability": 38.6966, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 29.581958, "high": 29.625847, "low": 28.265255, "close": 28.660267, "volume": 4343680}, "trend_line": 27.092605, "activity_lines": {"activity_5": 29.543921, "activity_10": 29.496432, "activity_20": 28.542547, "activity_30": 27.851032}, "trend_signal": 1, "fair_value": 25.034162, "relative_strength": -3.766858, "rate_of_change": 0.36600990486521134, "market_dynamics": 1.0918, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.660265, "high": 29.186946, "low": 28.089694, "close": 28.309145, "volume": 2710964}, "trend_line": 27.175501, "activity_lines": {"activity_5": 29.069908, "activity_10": 29.312165, "activity_20": 28.608512, "activity_30": 27.929519}, "trend_signal": 1, "fair_value": 25.062088, "relative_strength": -3.498132, "rate_of_change": 0.3059727922065879, "market_dynamics": 0.635345, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.177471, "high": 29.055276, "low": 27.826352, "close": 28.265255, "volume": 3009605}, "trend_line": 27.259734, "activity_lines": {"activity_5": 28.677823, "activity_10": 29.12356, "activity_20": 28.656655, "activity_30": 27.999825}, "trend_signal": 1, "fair_value": 25.079859, "relative_strength": -2.343278, "rate_of_change": 0.30995932696880585, "market_dynamics": 0.085381, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.484705, "high": 28.660266, "low": 27.650793, "close": 27.782463, "volume": 2369506}, "trend_line": 27.329273, "activity_lines": {"activity_5": 28.250625, "activity_10": 28.847797, "activity_20": 28.645984, "activity_30": 28.03355}, "trend_signal": 1, "fair_value": 25.102434, "relative_strength": -4.560251, "rate_of_change": 0.25509786705915366, "market_dynamics": -0.33926, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.089693, "high": 28.089693, "low": 27.211891, "close": 27.694683, "volume": 2030797}, "trend_line": 27.372094, "activity_lines": {"activity_5": 27.978506, "activity_10": 28.58685, "activity_20": 28.61562, "activity_30": 28.057125}, "trend_signal": 1, "fair_value": 25.134073, "relative_strength": -5.652795, "rate_of_change": 0.1566854705575227, "market_dynamics": -0.603538, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.69468, "high": 28.528594, "low": 27.431339, "close": 28.089693, "volume": 2586729}, "trend_line": 27.437878, "activity_lines": {"activity_5": 27.960949, "activity_10": 28.423259, "activity_20": 28.61256, "activity_30": 28.103421}, "trend_signal": 1, "fair_value": 25.164295, "relative_strength": -3.539622, "rate_of_change": 0.24033236185730156, "market_dynamics": -0.753911, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.089694, "high": 28.616374, "low": 27.914131, "close": 27.914131, "volume": 3245575}, "trend_line": 27.479616, "activity_lines": {"activity_5": 27.92291, "activity_10": 28.247698, "activity_20": 28.580583, "activity_30": 28.134147}, "trend_signal": 1, "fair_value": 25.194379, "relative_strength": -5.724917, "rate_of_change": 0.15211817765207178, "market_dynamics": -0.832469, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.826352, "high": 27.91413, "low": 27.211891, "close": 27.299671, "volume": 2855677}, "trend_line": 27.519067, "activity_lines": {"activity_5": 27.706386, "activity_10": 27.993933, "activity_20": 28.479124, "activity_30": 28.122538}, "trend_signal": 1, "fair_value": 25.218796, "relative_strength": -4.242778, "rate_of_change": 0.14356459711809538, "market_dynamics": -0.88259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.431342, "high": 27.782463, "low": 27.343562, "close": 27.738573, "volume": 1220532}, "trend_line": 27.566149, "activity_lines": {"activity_5": 27.700534, "activity_10": 27.871839, "activity_20": 28.411231, "activity_30": 28.1367}, "trend_signal": 1, "fair_value": 25.245286, "relative_strength": -2.481268, "rate_of_change": 0.17108864919003114, "market_dynamics": -0.887394, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.826353, "high": 28.045804, "low": 27.299671, "close": 27.606901, "volume": 1817606}, "trend_line": 27.61584, "activity_lines": {"activity_5": 27.653718, "activity_10": 27.776876, "activity_20": 28.325871, "activity_30": 28.139329}, "trend_signal": 1, "fair_value": 25.268464, "relative_strength": -3.611917, "rate_of_change": 0.18026094250596725, "market_dynamics": -0.890738, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.177471, "high": 29.494176, "low": 27.782462, "close": 29.055275, "volume": 3360333}, "trend_line": 27.736204, "activity_lines": {"activity_5": 28.095545, "activity_10": 27.980367, "activity_20": 28.375152, "activity_30": 28.232196}, "trend_signal": 1, "fair_value": 25.311294, "relative_strength": 0.089278, "rate_of_change": 0.43585130852439086, "market_dynamics": -0.773873, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.099167, "high": 29.230835, "low": 27.738574, "close": 27.782463, "volume": 2717235}, "trend_line": 27.814141, "activity_lines": {"activity_5": 28.048729, "activity_10": 27.945255, "activity_20": 28.292615, "activity_30": 28.23518}, "trend_signal": 1, "fair_value": 25.346458, "relative_strength": -1.996439, "rate_of_change": 0.28099375098336665, "market_dynamics": -0.71074, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.738571, "high": 28.089695, "low": 27.563009, "close": 27.694683, "volume": 1179234}, "trend_line": 27.884953, "activity_lines": {"activity_5": 27.981431, "activity_10": 27.903759, "activity_20": 28.20518, "activity_30": 28.227473}, "trend_signal": 1, "fair_value": 25.379085, "relative_strength": -0.146423, "rate_of_change": 0.25458992244268874, "market_dynamics": -0.744193, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.782464, "high": 27.914133, "low": 27.431342, "close": 27.563009, "volume": 1565960}, "trend_line": 27.956974, "activity_lines": {"activity_5": 27.843908, "activity_10": 27.848696, "activity_20": 28.108085, "activity_30": 28.206702}, "trend_signal": 0, "fair_value": 25.413583, "relative_strength": -2.478496, "rate_of_change": 0.2582790797603261, "market_dynamics": -0.781071, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.738573, "high": 28.791936, "low": 27.738573, "close": 28.265255, "volume": 2311561}, "trend_line": 28.048205, "activity_lines": {"activity_5": 27.952171, "activity_10": 27.925305, "activity_20": 28.086976, "activity_30": 28.226591}, "trend_signal": 0, "fair_value": 25.451596, "relative_strength": -0.714714, "rate_of_change": 0.32632644720419496, "market_dynamics": -0.720374, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.923606, "high": 30.152526, "low": 28.528596, "close": 29.713625, "volume": 7862268}, "trend_line": 28.187715, "activity_lines": {"activity_5": 28.499333, "activity_10": 28.254879, "activity_20": 28.207778, "activity_30": 28.334038}, "trend_signal": 1, "fair_value": 25.499386, "relative_strength": 1.317764, "rate_of_change": 0.4973936834817107, "market_dynamics": -0.270807, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.757522, "high": 29.976973, "low": 29.406396, "close": 29.494175, "volume": 3168313}, "trend_line": 28.31711, "activity_lines": {"activity_5": 28.929456, "activity_10": 28.515027, "activity_20": 28.305172, "activity_30": 28.418326}, "trend_signal": 0, "fair_value": 25.543301, "relative_strength": 0.255786, "rate_of_change": 0.45904749640046666, "market_dynamics": 0.159579, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.669737, "high": 29.713627, "low": 29.099167, "close": 29.318619, "volume": 1474914}, "trend_line": 28.442053, "activity_lines": {"activity_5": 29.186946, "activity_10": 28.714529, "activity_20": 28.387101, "activity_30": 28.482939}, "trend_signal": 0, "fair_value": 25.585351, "relative_strength": -1.069364, "rate_of_change": 0.4412279360429147, "market_dynamics": 0.541348, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.406398, "high": 30.064749, "low": 29.143056, "close": 29.669737, "volume": 2061087}, "trend_line": 28.540912, "activity_lines": {"activity_5": 29.453213, "activity_10": 28.941161, "activity_20": 28.50644, "activity_30": 28.562145}, "trend_signal": 0, "fair_value": 25.627923, "relative_strength": 0.519285, "rate_of_change": 0.34758039442510485, "market_dynamics": 0.733222, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.713626, "high": 31.337564, "low": 29.406396, "close": 30.635323, "volume": 5806639}, "trend_line": 28.664959, "activity_lines": {"activity_5": 29.900893, "activity_10": 29.308243, "activity_20": 28.72192, "activity_30": 28.697268}, "trend_signal": 1, "fair_value": 25.675204, "relative_strength": 2.160706, "rate_of_change": 0.43462871824138244, "market_dynamics": 0.789884, "expectation": {"probability": 33.4858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.591432, "high": 32.91761, "low": 29.8453, "close": 31.600906, "volume": 26175025}, "trend_line": 28.823991, "activity_lines": {"activity_5": 30.51243, "activity_10": 29.795823, "activity_20": 29.024135, "activity_30": 28.886684}, "trend_signal": 1, "fair_value": 25.727686, "relative_strength": 5.807171, "rate_of_change": 0.5547958397568259, "market_dynamics": 0.979961, "expectation": {"probability": 34.3155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.215364, "high": 35.726578, "low": 31.469235, "close": 35.726578, "volume": 44193053}, "trend_line": 29.064562, "activity_lines": {"activity_5": 32.373372, "activity_10": 30.987241, "activity_20": 29.705268, "activity_30": 29.332012}, "trend_signal": 1, "fair_value": 25.811306, "relative_strength": 17.136723, "rate_of_change": 0.8346207157780448, "market_dynamics": 1.273951, "expectation": {"probability": 35.4635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.526072, "high": 40.466714, "low": 36.604379, "close": 39.018341, "volume": 161059738}, "trend_line": 29.421857, "activity_lines": {"activity_5": 34.916075, "activity_10": 32.632722, "activity_20": 30.664582, "activity_30": 29.974191}, "trend_signal": 1, "fair_value": 25.914052, "relative_strength": 30.331989, "rate_of_change": 1.2293149299824322, "market_dynamics": 1.532871, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.325569, "high": 42.880671, "low": 37.964975, "close": 38.052753, "volume": 140833900}, "trend_line": 29.707777, "activity_lines": {"activity_5": 36.490267, "activity_10": 33.896758, "activity_20": 31.480729, "activity_30": 30.531023}, "trend_signal": 1, "fair_value": 26.010855, "relative_strength": 26.616257, "rate_of_change": 0.971794540365011, "market_dynamics": 1.62608, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.833302, "high": 38.886669, "low": 35.814358, "close": 37.350513, "volume": 44742618}, "trend_line": 29.982822, "activity_lines": {"activity_5": 37.271511, "activity_10": 34.842391, "activity_20": 32.18109, "activity_30": 31.024103}, "trend_signal": 1, "fair_value": 26.101676, "relative_strength": 22.577247, "rate_of_change": 0.9258350094656987, "market_dynamics": 1.595642, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.623327, "high": 39.10612, "low": 36.209372, "close": 36.384933, "volume": 28213910}, "trend_line": 30.222754, "activity_lines": {"activity_5": 37.283216, "activity_10": 35.447278, "activity_20": 32.743511, "activity_30": 31.437143}, "trend_signal": 1, "fair_value": 26.188281, "relative_strength": 16.935076, "rate_of_change": 0.8002315459165238, "market_dynamics": 1.446508, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.341041, "high": 37.394403, "low": 36.16548, "close": 36.692162, "volume": 9200208}, "trend_line": 30.453909, "activity_lines": {"activity_5": 37.078395, "activity_10": 35.986728, "activity_20": 33.295691, "activity_30": 31.854524}, "trend_signal": 1, "fair_value": 26.27735, "relative_strength": 17.057322, "rate_of_change": 0.7648376451729089, "market_dynamics": 1.259052, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.692162, "high": 36.692162, "low": 36.033809, "close": 36.29715, "volume": 1797944}, "trend_line": 30.65873, "activity_lines": {"activity_5": 36.677532, "activity_10": 36.323485, "activity_20": 33.768451, "activity_30": 32.231507}, "trend_signal": 1, "fair_value": 26.366355, "relative_strength": 15.144529, "rate_of_change": 0.672560622677368, "market_dynamics": 1.038964, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.692164, "high": 38.886669, "low": 36.428823, "close": 38.755001, "volume": 12191991}, "trend_line": 30.932312, "activity_lines": {"activity_5": 37.277365, "activity_10": 36.980241, "activity_20": 34.432446, "activity_30": 32.753847}, "trend_signal": 1, "fair_value": 26.470375, "relative_strength": 19.090223, "rate_of_change": 0.8923461604574002, "market_dynamics": 0.969057, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.755002, "high": 38.755002, "low": 36.384931, "close": 36.47271, "volume": 18770720}, "trend_line": 31.163466, "activity_lines": {"activity_5": 37.069617, "activity_10": 37.056849, "activity_20": 34.826622, "activity_30": 33.111292}, "trend_signal": 1, "fair_value": 26.558778, "relative_strength": 10.105826, "rate_of_change": 0.7472897596532716, "market_dynamics": 0.78656, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.297147, "high": 36.736053, "low": 34.804885, "close": 35.024342, "volume": 11522290}, "trend_line": 31.375602, "activity_lines": {"activity_5": 36.437601, "activity_10": 36.763983, "activity_20": 35.040639, "activity_30": 33.360381}, "trend_signal": 1, "fair_value": 26.637896, "relative_strength": 5.284277, "rate_of_change": 0.6807201740653656, "market_dynamics": 0.527765, "expectation": {"probability": 38.7084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.551018, "high": 36.165481, "low": 33.575962, "close": 33.839302, "volume": 12426823}, "trend_line": 31.559941, "activity_lines": {"activity_5": 35.501277, "activity_10": 36.193411, "activity_20": 35.113371, "activity_30": 33.519329}, "trend_signal": 1, "fair_value": 26.706703, "relative_strength": -2.675052, "rate_of_change": 0.5875233883958555, "market_dynamics": 0.229973, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.707631, "high": 34.365985, "low": 32.478708, "close": 33.312622, "volume": 7779303}, "trend_line": 31.728186, "activity_lines": {"activity_5": 34.579584, "activity_10": 35.561393, "activity_20": 35.107101, "activity_30": 33.632405}, "trend_signal": 1, "fair_value": 26.770405, "relative_strength": -3.73771, "rate_of_change": 0.5330966873480608, "market_dynamics": -0.197031, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.79541, "high": 38.09665, "low": 32.654267, "close": 36.779945, "volume": 41194220}, "trend_line": 32.028102, "activity_lines": {"activity_5": 35.012634, "activity_10": 35.663538, "activity_20": 35.4043, "activity_30": 33.958325}, "trend_signal": 1, "fair_value": 26.856334, "relative_strength": 3.165726, "rate_of_change": 0.9452667732091462, "market_dynamics": -0.342037, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.779945, "high": 37.218847, "low": 35.375455, "close": 36.12159, "volume": 11333702}, "trend_line": 32.308999, "activity_lines": {"activity_5": 35.357903, "activity_10": 35.669124, "activity_20": 35.594909, "activity_30": 34.222421}, "trend_signal": 1, "fair_value": 26.938536, "relative_strength": 0.804204, "rate_of_change": 0.8770329256476174, "market_dynamics": -0.445251, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.253259, "high": 36.823833, "low": 35.463238, "close": 36.077698, "volume": 4858279}, "trend_line": 32.575266, "activity_lines": {"activity_5": 35.711949, "activity_10": 35.689073, "activity_20": 35.743926, "activity_30": 34.465563}, "trend_signal": 1, "fair_value": 27.022185, "relative_strength": 0.282528, "rate_of_change": 0.8241264299150808, "market_dynamics": -0.498591, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.384932, "high": 39.413356, "low": 36.341042, "close": 37.613853, "volume": 24658295}, "trend_line": 32.89859, "activity_lines": {"activity_5": 36.507823, "activity_10": 35.99391, "activity_20": 36.008939, "activity_30": 34.790633}, "trend_signal": 1, "fair_value": 27.109015, "relative_strength": 2.305872, "rate_of_change": 0.9925444660989092, "market_dynamics": -0.432886, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.526071, "high": 37.569961, "low": 32.961498, "close": 33.61985, "volume": 11423169}, "trend_line": 33.109263, "activity_lines": {"activity_5": 35.720725, "activity_10": 35.555806, "activity_20": 35.854905, "activity_30": 34.837166}, "trend_signal": 1, "fair_value": 27.171972, "relative_strength": -2.983788, "rate_of_change": 0.6403709095131429, "market_dynamics": -0.609233, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.927082, "high": 37.877201, "low": 33.400398, "close": 36.604382, "volume": 21514826}, "trend_line": 33.40479, "activity_lines": {"activity_5": 35.90799, "activity_10": 35.709022, "activity_20": 35.964631, "activity_30": 35.062658}, "trend_signal": 1, "fair_value": 27.253072, "relative_strength": 2.319133, "rate_of_change": 0.8925810278531416, "market_dynamics": -0.558638, "expectation": {"probability": 37.8868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.604381, "high": 38.272206, "low": 36.341039, "close": 36.428818, "volume": 10595007}, "trend_line": 33.698854, "activity_lines": {"activity_5": 36.048438, "activity_10": 35.86942, "activity_20": 36.024614, "activity_30": 35.257756}, "trend_signal": 1, "fair_value": 27.32737, "relative_strength": 0.608343, "rate_of_change": 0.8803048904064321, "market_dynamics": -0.509465, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.692161, "high": 40.466712, "low": 36.384933, "close": 38.359989, "volume": 41801108}, "trend_line": 34.009011, "activity_lines": {"activity_5": 36.812128, "activity_10": 36.381738, "activity_20": 36.240929, "activity_30": 35.558475}, "trend_signal": 1, "fair_value": 27.412812, "relative_strength": 3.859855, "rate_of_change": 0.9203784793393976, "market_dynamics": -0.315352, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.378937, "high": 55.301583, "low": 39.676695, "close": 54.599342, "volume": 184351599}, "trend_line": 34.902907, "activity_lines": {"activity_5": 42.836782, "activity_10": 39.786018, "activity_20": 37.971664, "activity_30": 36.886883}, "trend_signal": 1, "fair_value": 27.611734, "relative_strength": 42.615148, "rate_of_change": 2.628409276588484, "market_dynamics": 0.294282, "expectation": {"probability": 34.8139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.545979, "high": 56.267166, "low": 51.790372, "close": 54.072659, "volume": 44038413}, "trend_line": 35.782173, "activity_lines": {"activity_5": 47.55351, "activity_10": 42.717081, "activity_20": 39.562368, "activity_30": 38.123641}, "trend_signal": 1, "fair_value": 27.818634, "relative_strength": 37.930807, "rate_of_change": 2.519176984312514, "market_dynamics": 0.708115, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.774901, "high": 59.515043, "low": 52.668176, "close": 53.984879, "volume": 21221806}, "trend_line": 36.662902, "activity_lines": {"activity_5": 50.877457, "activity_10": 45.25473, "activity_20": 41.073025, "activity_30": 39.29801}, "trend_signal": 1, "fair_value": 28.016579, "relative_strength": 39.010694, "rate_of_change": 2.461362533795816, "market_dynamics": 1.13977, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.774904, "high": 55.564924, "low": 48.981402, "close": 50.034763, "volume": 34553516}, "trend_line": 37.388552, "activity_lines": {"activity_5": 51.725999, "activity_10": 46.761358, "activity_20": 42.131614, "activity_30": 40.16071}, "trend_signal": 1, "fair_value": 28.189449, "relative_strength": 24.009264, "rate_of_change": 1.9792486694042783, "market_dynamics": 1.311513, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.683643, "high": 50.473665, "low": 46.523554, "close": 49.24474, "volume": 20942640}, "trend_line": 38.039589, "activity_lines": {"activity_5": 51.404137, "activity_10": 47.87138, "activity_20": 43.05456, "activity_30": 40.925626}, "trend_signal": 1, "fair_value": 28.356268, "relative_strength": 17.951934, "rate_of_change": 1.741273639054014, "market_dynamics": 1.140909, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.859207, "high": 50.473669, "low": 47.912317, "close": 49.358727, "volume": 12368647}, "trend_line": 38.701741, "activity_lines": {"activity_5": 50.39462, "activity_10": 48.762725, "activity_20": 43.927126, "activity_30": 41.655893}, "trend_signal": 1, "fair_value": 28.523076, "relative_strength": 13.909561, "rate_of_change": 1.7406917829737827, "market_dynamics": 0.971742, "expectation": {"probability": 34.7018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.539526, "high": 49.991529, "low": 46.827508, "close": 48.364319, "volume": 9131496}, "trend_line": 39.336598, "activity_lines": {"activity_5": 49.403009, "activity_10": 49.259726, "activity_20": 44.644669, "activity_30": 42.279285}, "trend_signal": 1, "fair_value": 28.683758, "relative_strength": 12.252605, "rate_of_change": 1.6403835682741088, "market_dynamics": 0.767578, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.901131, "high": 50.443533, "low": 47.731513, "close": 49.177925, "volume": 18162469}, "trend_line": 39.986871, "activity_lines": {"activity_5": 49.063155, "activity_10": 49.636574, "activity_20": 45.382235, "activity_30": 42.914209}, "trend_signal": 1, "fair_value": 28.846198, "relative_strength": 11.255001, "rate_of_change": 1.6530992334415868, "market_dynamics": 0.62526, "expectation": {"probability": 35.0038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.358724, "high": 55.505966, "low": 46.556305, "close": 52.703548, "volume": 50536872}, "trend_line": 40.722478, "activity_lines": {"activity_5": 50.218973, "activity_10": 50.425834, "activity_20": 46.405942, "activity_30": 43.73464}, "trend_signal": 1, "fair_value": 29.036176, "relative_strength": 16.884747, "rate_of_change": 1.8396213097043819, "market_dynamics": 0.614618, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.703546, "high": 56.590771, "low": 49.720329, "close": 51.799541, "volume": 83985357}, "trend_line": 41.395766, "activity_lines": {"activity_5": 50.895536, "activity_10": 50.754825, "activity_20": 47.266264, "activity_30": 44.449289}, "trend_signal": 1, "fair_value": 29.219866, "relative_strength": 19.567768, "rate_of_change": 1.6533571458986347, "market_dynamics": 0.635771, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.79954, "high": 53.336351, "low": 48.09312, "close": 49.539528, "volume": 17171874}, "trend_line": 41.856198, "activity_lines": {"activity_5": 50.648441, "activity_10": 50.42855, "activity_20": 47.831464, "activity_30": 44.974693}, "trend_signal": 1, "fair_value": 29.388327, "relative_strength": 17.594039, "rate_of_change": 1.1122683416463348, "market_dynamics": 0.57868, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.99153, "high": 58.127589, "low": 49.177926, "close": 53.788357, "volume": 76766916}, "trend_line": 42.348531, "activity_lines": {"activity_5": 51.805569, "activity_10": 50.966785, "activity_20": 48.726552, "activity_30": 45.74451}, "trend_signal": 1, "fair_value": 29.582745, "relative_strength": 29.493158, "rate_of_change": 1.1762487362086784, "market_dynamics": 0.628145, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.347539, "high": 52.251544, "low": 43.618289, "close": 50.081932, "volume": 48129557}, "trend_line": 42.749504, "activity_lines": {"activity_5": 51.36562, "activity_10": 50.836294, "activity_20": 49.171143, "activity_30": 46.243439}, "trend_signal": 1, "fair_value": 29.754159, "relative_strength": 20.760568, "rate_of_change": 0.9468403992572976, "market_dynamics": 0.406259, "expectation": {"probability": 38.0553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.533936, "high": 53.788356, "low": 49.449128, "close": 52.070744, "volume": 40687265}, "trend_line": 43.240178, "activity_lines": {"activity_5": 51.528341, "activity_10": 51.138368, "activity_20": 49.741803, "activity_30": 46.844809}, "trend_signal": 1, "fair_value": 29.93933, "relative_strength": 19.889145, "rate_of_change": 1.147788755630939, "market_dynamics": 0.157736, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.703549, "high": 55.59637, "low": 52.070744, "close": 53.697956, "volume": 41196119}, "trend_line": 43.817279, "activity_lines": {"activity_5": 52.275653, "activity_10": 51.69928, "activity_20": 50.391486, "activity_30": 47.519505}, "trend_signal": 1, "fair_value": 30.134932, "relative_strength": 23.799178, "rate_of_change": 1.3346406668353654, "market_dynamics": 0.018675, "expectation": {"probability": 37.113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.24036, "high": 56.861977, "low": 52.97475, "close": 53.245953, "volume": 40231108}, "trend_line": 44.369072, "activity_lines": {"activity_5": 52.745736, "activity_10": 52.097043, "activity_20": 50.914216, "activity_30": 48.127806}, "trend_signal": 1, "fair_value": 30.329651, "relative_strength": 21.283934, "rate_of_change": 1.2593045770824873, "market_dynamics": -0.231535, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.42675, "high": 53.517153, "low": 46.827507, "close": 48.997124, "volume": 16862519}, "trend_line": 44.792405, "activity_lines": {"activity_5": 51.552448, "activity_10": 51.651615, "activity_20": 50.957856, "activity_30": 48.42639}, "trend_signal": 1, "fair_value": 30.495119, "relative_strength": 15.277754, "rate_of_change": 0.9541173184780594, "market_dynamics": -0.449159, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.093118, "high": 51.347539, "low": 47.912316, "close": 49.720329, "volume": 20034210}, "trend_line": 45.157916, "activity_lines": {"activity_5": 50.919644, "activity_10": 51.326173, "activity_20": 50.997148, "activity_30": 48.744321}, "trend_signal": 1, "fair_value": 30.666483, "relative_strength": 14.529324, "rate_of_change": 0.8160111072401623, "market_dynamics": -0.59392, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.539525, "high": 51.347537, "low": 48.906721, "close": 49.629929, "volume": 17371006}, "trend_line": 45.59649, "activity_lines": {"activity_5": 50.280813, "activity_10": 50.974432, "activity_20": 50.965374, "activity_30": 49.032838}, "trend_signal": 1, "fair_value": 30.838778, "relative_strength": 11.645898, "rate_of_change": 0.9712007081992062, "market_dynamics": -0.72377, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.539526, "high": 57.133181, "low": 48.364318, "close": 56.409977, "volume": 61482715}, "trend_line": 46.309344, "activity_lines": {"activity_5": 52.064719, "activity_10": 51.911312, "activity_20": 51.516456, "activity_30": 49.730482}, "trend_signal": 1, "fair_value": 31.052772, "relative_strength": 22.300447, "rate_of_change": 1.5633966561899832, "market_dynamics": -0.520156, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.138769, "high": 56.681178, "low": 53.065151, "close": 54.782761, "volume": 30080358}, "trend_line": 47.007459, "activity_lines": {"activity_5": 53.125419, "activity_10": 52.468508, "activity_20": 51.826613, "activity_30": 50.277154}, "trend_signal": 1, "fair_value": 31.258603, "relative_strength": 20.640739, "rate_of_change": 1.5075035396743997, "market_dynamics": -0.294326, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.86757, "high": 62.647619, "low": 54.782759, "close": 55.95797, "volume": 86836103}, "trend_line": 47.762304, "activity_lines": {"activity_5": 54.475401, "activity_10": 53.144047, "activity_20": 52.247821, "activity_30": 50.854606}, "trend_signal": 1, "fair_value": 31.475996, "relative_strength": 19.204257, "rate_of_change": 1.6057983478749684, "market_dynamics": 0.046248, "expectation": {"probability": 37.3604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.596369, "high": 56.681177, "low": 52.522747, "close": 53.155552, "volume": 22091492}, "trend_line": 48.308158, "activity_lines": {"activity_5": 54.427187, "activity_10": 53.270607, "activity_20": 52.393155, "activity_30": 51.202558}, "trend_signal": 1, "fair_value": 31.672907, "relative_strength": 9.820347, "rate_of_change": 1.1428552525439277, "market_dynamics": 0.114392, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.788357, "high": 55.505969, "low": 52.703548, "close": 53.42675, "volume": 15284640}, "trend_line": 48.884997, "activity_lines": {"activity_5": 54.240358, "activity_10": 53.390593, "activity_20": 52.568266, "activity_30": 51.53279}, "trend_signal": 1, "fair_value": 31.871556, "relative_strength": 10.44763, "rate_of_change": 1.19408196023537, "market_dynamics": -0.155084, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.426752, "high": 53.878755, "low": 50.081933, "close": 53.517155, "volume": 12750667}, "trend_line": 49.466312, "activity_lines": {"activity_5": 53.830542, "activity_10": 53.502361, "activity_20": 52.735835, "activity_30": 51.831639}, "trend_signal": 1, "fair_value": 32.05416, "relative_strength": 12.684065, "rate_of_change": 1.1891480733853856, "market_dynamics": -0.277099, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.517156, "high": 55.325168, "low": 52.61315, "close": 53.155552, "volume": 13945858}, "trend_line": 49.984368, "activity_lines": {"activity_5": 53.493047, "activity_10": 53.551671, "activity_20": 52.84862, "activity_30": 52.069654}, "trend_signal": 1, "fair_value": 32.221347, "relative_strength": 7.687003, "rate_of_change": 1.0472905277434092, "market_dynamics": -0.620131, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.980345, "high": 52.341949, "low": 48.816322, "close": 49.629929, "volume": 11355869}, "trend_line": 50.518038, "activity_lines": {"activity_5": 52.088825, "activity_10": 52.961601, "activity_20": 52.607552, "activity_30": 52.046787}, "trend_signal": 1, "fair_value": 32.366187, "relative_strength": 3.696893, "rate_of_change": 1.0676737975360489, "market_dynamics": -0.761854, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.539526, "high": 52.432345, "low": 48.816322, "close": 51.076336, "volume": 7539624}, "trend_line": 51.000436, "activity_lines": {"activity_5": 51.588607, "activity_10": 52.62301, "activity_20": 52.49821, "activity_30": 52.082806}, "trend_signal": 1, "fair_value": 32.526847, "relative_strength": 5.461419, "rate_of_change": 0.9549024845343429, "market_dynamics": -0.86367, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.709144, "high": 54.51156, "low": 48.997125, "close": 51.076336, "volume": 11215387}, "trend_line": 51.488687, "activity_lines": {"activity_5": 51.227005, "activity_10": 52.259763, "activity_20": 52.379828, "activity_30": 52.087703}, "trend_signal": 0, "fair_value": 32.687507, "relative_strength": 7.900283, "rate_of_change": 0.9573467175849207, "market_dynamics": -0.98022, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.076336, "high": 52.61315, "low": 50.353132, "close": 51.437943, "volume": 5027085}, "trend_line": 51.924619, "activity_lines": {"activity_5": 51.142632, "activity_10": 51.935965, "activity_20": 52.303634, "activity_30": 52.084429}, "trend_signal": 0, "fair_value": 32.858546, "relative_strength": 3.823487, "rate_of_change": 0.8466558877292814, "market_dynamics": -1.024793, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.799543, "high": 54.14996, "low": 47.550712, "close": 47.912315, "volume": 13861402}, "trend_line": 51.701718, "activity_lines": {"activity_5": 50.021664, "activity_10": 51.061545, "activity_20": 51.893387, "activity_30": 51.825571}, "trend_signal": 0, "fair_value": 33.007236, "relative_strength": -2.871075, "rate_of_change": -0.42927806557425147, "market_dynamics": -1.027423, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.27392, "high": 48.27392, "low": 45.742701, "close": 46.646706, "volume": 4640978}, "trend_line": 51.454186, "activity_lines": {"activity_5": 48.828375, "activity_10": 50.08193, "activity_20": 51.370355, "activity_30": 51.499441}, "trend_signal": 0, "fair_value": 33.14454, "relative_strength": -3.532608, "rate_of_change": -0.4787693902163941, "market_dynamics": -1.113397, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.098709, "high": 49.087523, "low": 47.098709, "close": 47.912315, "volume": 3426537}, "trend_line": 51.251767, "activity_lines": {"activity_5": 48.255838, "activity_10": 49.501723, "activity_20": 51.001864, "activity_30": 51.270933}, "trend_signal": 0, "fair_value": 33.291971, "relative_strength": -4.230302, "rate_of_change": -0.39339656446999094, "market_dynamics": -1.184017, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.731515, "high": 47.821918, "low": 46.104305, "close": 46.104305, "volume": 2363597}, "trend_line": 51.120752, "activity_lines": {"activity_5": 47.291565, "activity_10": 48.688118, "activity_20": 50.471514, "activity_30": 50.938839}, "trend_signal": 0, "fair_value": 33.427308, "relative_strength": -6.186206, "rate_of_change": -0.25563021075936343, "market_dynamics": -1.26791, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.556307, "high": 47.369914, "low": 44.431893, "close": 45.109898, "volume": 5016563}, "trend_line": 50.982924, "activity_lines": {"activity_5": 46.327292, "activity_10": 47.826846, "activity_20": 49.87487, "activity_30": 50.551042}, "trend_signal": 0, "fair_value": 33.550226, "relative_strength": -8.448272, "rate_of_change": -0.2696126222869453, "market_dynamics": -1.300069, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.064699, "high": 46.91791, "low": 43.211487, "close": 46.104305, "volume": 7139948}, "trend_line": 50.874443, "activity_lines": {"activity_5": 46.116358, "activity_10": 47.299236, "activity_20": 49.413827, "activity_30": 50.236292}, "trend_signal": 0, "fair_value": 33.683044, "relative_strength": -6.879792, "rate_of_change": -0.21277908658200465, "market_dynamics": -1.275128, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.465908, "high": 47.189113, "low": 45.652301, "close": 46.73711, "volume": 2192436}, "trend_line": 50.820203, "activity_lines": {"activity_5": 46.236893, "activity_10": 47.014885, "activity_20": 49.047059, "activity_30": 49.969368}, "trend_signal": 0, "fair_value": 33.821682, "relative_strength": -7.086277, "rate_of_change": -0.10661541788280623, "market_dynamics": -1.265904, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.923505, "high": 50.624335, "low": 45.652304, "close": 50.353134, "volume": 9754857}, "trend_line": 50.859376, "activity_lines": {"activity_5": 47.556742, "activity_10": 47.44059, "activity_20": 49.035436, "activity_30": 49.939234}, "trend_signal": 0, "fair_value": 33.986523, "relative_strength": 0.201576, "rate_of_change": 0.0770815496348925, "market_dynamics": -0.994576, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.268324, "high": 50.985937, "low": 46.556306, "close": 47.008308, "volume": 9458679}, "trend_line": 50.669535, "activity_lines": {"activity_5": 47.598928, "activity_10": 47.271294, "activity_20": 48.702245, "activity_30": 49.690778}, "trend_signal": 0, "fair_value": 34.132693, "relative_strength": -5.159691, "rate_of_change": -0.3732664749956707, "market_dynamics": -0.858673, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.460315, "high": 47.731515, "low": 46.556307, "close": 47.550713, "volume": 3474392}, "trend_line": 50.527907, "activity_lines": {"activity_5": 47.761648, "activity_10": 47.274581, "activity_20": 48.433196, "activity_30": 49.489564}, "trend_signal": 0, "fair_value": 34.278562, "relative_strength": -6.334152, "rate_of_change": -0.27951312361560904, "market_dynamics": -0.719757, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.550712, "high": 47.821917, "low": 44.477097, "close": 44.703098, "volume": 8023747}, "trend_line": 50.366693, "activity_lines": {"activity_5": 46.812443, "activity_10": 46.830797, "activity_20": 47.935132, "activity_30": 49.11377}, "trend_signal": 0, "fair_value": 34.407436, "relative_strength": -9.363919, "rate_of_change": -0.3190593269576772, "market_dynamics": -0.590888, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.703097, "high": 45.381101, "low": 43.392286, "close": 43.482685, "volume": 6094857}, "trend_line": 50.023171, "activity_lines": {"activity_5": 45.549847, "activity_10": 46.223469, "activity_20": 47.368837, "activity_30": 48.66964}, "trend_signal": 0, "fair_value": 34.531258, "relative_strength": -10.036967, "rate_of_change": -0.6820419994618271, "market_dynamics": -0.76893, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.301887, "high": 49.449127, "low": 41.448672, "close": 48.816322, "volume": 22079156}, "trend_line": 49.980984, "activity_lines": {"activity_5": 46.282092, "activity_10": 46.643421, "activity_20": 47.369913, "activity_30": 48.591779}, "trend_signal": 0, "fair_value": 34.688514, "relative_strength": 3.31837, "rate_of_change": -0.08433491751252319, "market_dynamics": -0.490917, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.816322, "high": 48.906721, "low": 47.09871, "close": 48.183517, "volume": 6439880}, "trend_line": 49.851409, "activity_lines": {"activity_5": 46.905856, "activity_10": 46.93188, "activity_20": 47.331385, "activity_30": 48.475813}, "trend_signal": 0, "fair_value": 34.844485, "relative_strength": 0.443787, "rate_of_change": -0.2592485974265786, "market_dynamics": -0.30242, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.093117, "high": 48.093117, "low": 44.025091, "close": 44.522293, "volume": 4217640}, "trend_line": 49.545554, "activity_lines": {"activity_5": 46.230864, "activity_10": 46.516859, "activity_20": 46.969137, "activity_30": 48.131999}, "trend_signal": 0, "fair_value": 34.973963, "relative_strength": -4.789746, "rate_of_change": -0.6135333105629853, "market_dynamics": -0.193442, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.437487, "high": 44.251094, "low": 42.036279, "close": 43.392288, "volume": 3459576}, "trend_line": 49.217099, "activity_lines": {"activity_5": 45.381099, "activity_10": 45.907067, "activity_20": 46.542101, "activity_30": 47.735015}, "trend_signal": 0, "fair_value": 35.093931, "relative_strength": -6.093654, "rate_of_change": -0.6629353665114034, "market_dynamics": -0.079431, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.053059, "high": 39.053059, "low": 31.68541, "close": 38.329853, "volume": 11898439}, "trend_line": 48.861523, "activity_lines": {"activity_5": 42.931243, "activity_10": 44.42614, "activity_20": 45.679421, "activity_30": 47.032612}, "trend_signal": 0, "fair_value": 35.177669, "relative_strength": -9.684599, "rate_of_change": -0.7224643614204065, "market_dynamics": -0.34773, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.544666, "high": 43.256687, "low": 39.731063, "close": 41.674675, "volume": 12887857}, "trend_line": 48.593334, "activity_lines": {"activity_5": 41.93985, "activity_10": 43.706223, "activity_20": 45.189106, "activity_30": 46.568944}, "trend_signal": 0, "fair_value": 35.284359, "relative_strength": -1.418276, "rate_of_change": -0.5488756459760773, "market_dynamics": -0.471508, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.719877, "high": 43.301888, "low": 39.27906, "close": 42.849884, "volume": 7553157}, "trend_line": 48.367333, "activity_lines": {"activity_5": 41.816303, "activity_10": 43.35777, "activity_20": 44.855485, "activity_30": 46.198399}, "trend_signal": 0, "fair_value": 35.399339, "relative_strength": -1.452645, "rate_of_change": -0.4650864252286056, "market_dynamics": -0.509336, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.940283, "high": 44.9291, "low": 42.759481, "close": 44.296295, "volume": 9326060}, "trend_line": 47.963543, "activity_lines": {"activity_5": 42.530469, "activity_10": 43.347909, "activity_20": 44.698791, "activity_30": 45.935751}, "trend_signal": 0, "fair_value": 35.502683, "relative_strength": -2.875871, "rate_of_change": -0.8348403249771923, "market_dynamics": -0.429345, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.567495, "high": 45.019498, "low": 42.488279, "close": 43.256683, "volume": 4405939}, "trend_line": 47.579341, "activity_lines": {"activity_5": 42.913163, "activity_10": 43.208198, "activity_20": 44.477094, "activity_30": 45.632083}, "trend_signal": 0, "fair_value": 35.609187, "relative_strength": -5.960845, "rate_of_change": -0.8010292317229399, "market_dynamics": -0.413577, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.347085, "high": 43.663489, "low": 42.669083, "close": 42.75948, "volume": 4944505}, "trend_line": 47.139391, "activity_lines": {"activity_5": 43.139164, "activity_10": 43.004385, "activity_20": 44.230214, "activity_30": 45.321124}, "trend_signal": 0, "fair_value": 35.713512, "relative_strength": -11.075507, "rate_of_change": -0.9246660225916035, "market_dynamics": -0.543705, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.804681, "high": 43.708688, "low": 42.352679, "close": 43.347088, "volume": 5428562}, "trend_line": 46.812442, "activity_lines": {"activity_5": 43.265726, "activity_10": 42.92056, "activity_20": 44.057807, "activity_30": 45.076459}, "trend_signal": 0, "fair_value": 35.822358, "relative_strength": -8.604193, "rate_of_change": -0.693579176701723, "market_dynamics": -0.530948, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.573088, "high": 45.652302, "low": 43.166285, "close": 44.748295, "volume": 6677887}, "trend_line": 46.523161, "activity_lines": {"activity_5": 43.747862, "activity_10": 43.19094, "activity_20": 44.040588, "activity_30": 44.943289}, "trend_signal": 0, "fair_value": 35.938172, "relative_strength": -3.955317, "rate_of_change": -0.6179575079633647, "market_dynamics": -0.458816, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.115491, "high": 44.838694, "low": 43.347087, "close": 44.748295, "volume": 4029771}, "trend_line": 46.230865, "activity_lines": {"activity_5": 44.103437, "activity_10": 43.523778, "activity_20": 44.029826, "activity_30": 44.828781}, "trend_signal": 0, "fair_value": 36.052475, "relative_strength": -4.939644, "rate_of_change": -0.628280610597376, "market_dynamics": -0.207844, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.883896, "high": 45.064696, "low": 43.663487, "close": 43.934689, "volume": 3496134}, "trend_line": 45.923503, "activity_lines": {"activity_5": 44.157678, "activity_10": 43.704579, "activity_20": 43.943299, "activity_30": 44.680641}, "trend_signal": 0, "fair_value": 36.162065, "relative_strength": -8.16866, "rate_of_change": -0.6648415512017887, "market_dynamics": 0.112372, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.025093, "high": 45.1099, "low": 41.855476, "close": 41.855476, "volume": 4598851}, "trend_line": 45.664355, "activity_lines": {"activity_5": 43.473647, "activity_10": 43.49748, "activity_20": 43.669084, "activity_30": 44.418187}, "trend_signal": 0, "fair_value": 36.261602, "relative_strength": -12.180948, "rate_of_change": -0.5643036420806057, "market_dynamics": 0.058049, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.132271, "high": 43.813016, "low": 40.86107, "close": 43.239044, "volume": 4564451}, "trend_line": 45.403112, "activity_lines": {"activity_5": 43.311072, "activity_10": 43.477836, "activity_20": 43.549883, "activity_30": 44.261716}, "trend_signal": 0, "fair_value": 36.37026, "relative_strength": -11.26091, "rate_of_change": -0.5720939231485922, "market_dynamics": -0.015874, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.239045, "high": 44.195664, "low": 42.665073, "close": 43.382538, "volume": 1755571}, "trend_line": 45.146652, "activity_lines": {"activity_5": 43.203531, "activity_10": 43.455838, "activity_20": 43.478225, "activity_30": 44.131356}, "trend_signal": 0, "fair_value": 36.478789, "relative_strength": -10.69786, "rate_of_change": -0.5648511494101924, "market_dynamics": -0.084158, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.526028, "high": 43.52603, "low": 42.425919, "close": 42.760738, "volume": 1405669}, "trend_line": 44.857412, "activity_lines": {"activity_5": 42.979774, "activity_10": 43.311102, "activity_20": 43.364613, "activity_30": 43.977426}, "trend_signal": 0, "fair_value": 36.589253, "relative_strength": -12.602897, "rate_of_change": -0.6406676623551323, "market_dynamics": -0.147413, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.760739, "high": 43.286876, "low": 41.230151, "close": 42.760738, "volume": 2334101}, "trend_line": 44.685692, "activity_lines": {"activity_5": 42.888521, "activity_10": 43.194285, "activity_20": 43.273811, "activity_30": 43.842157}, "trend_signal": 0, "fair_value": 36.700525, "relative_strength": -14.679407, "rate_of_change": -0.3828129897462508, "market_dynamics": 0.079708, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.617243, "high": 43.717353, "low": 42.378091, "close": 42.952061, "volume": 1987276}, "trend_line": 44.562537, "activity_lines": {"activity_5": 42.939306, "activity_10": 43.121271, "activity_20": 43.21048, "activity_30": 43.73031}, "trend_signal": 0, "fair_value": 36.812215, "relative_strength": -13.899267, "rate_of_change": -0.27560275893233144, "market_dynamics": 0.154444, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.999892, "high": 43.717354, "low": 41.469304, "close": 42.521584, "volume": 1629830}, "trend_line": 44.382846, "activity_lines": {"activity_5": 42.773493, "activity_10": 42.966487, "activity_20": 43.108677, "activity_30": 43.598635}, "trend_signal": 0, "fair_value": 36.916571, "relative_strength": -14.690116, "rate_of_change": -0.4032333257866317, "market_dynamics": 0.053841, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.043277, "high": 44.578307, "low": 41.469305, "close": 43.526031, "volume": 2070182}, "trend_line": 44.296904, "activity_lines": {"activity_5": 42.990326, "activity_10": 43.009338, "activity_20": 43.132511, "activity_30": 43.543357}, "trend_signal": 0, "fair_value": 37.025481, "relative_strength": -14.286205, "rate_of_change": -0.19363787531787136, "market_dynamics": 0.036515, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.478201, "high": 43.908679, "low": 40.177873, "close": 40.943165, "volume": 5103614}, "trend_line": 44.158013, "activity_lines": {"activity_5": 42.336637, "activity_10": 42.604801, "activity_20": 42.932536, "activity_30": 43.326987}, "trend_signal": 0, "fair_value": 37.118104, "relative_strength": -19.93673, "rate_of_change": -0.3135456148357479, "market_dynamics": -0.091911, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.038832, "high": 41.804124, "low": 39.173426, "close": 39.651737, "volume": 3134703}, "trend_line": 43.942927, "activity_lines": {"activity_5": 41.373644, "activity_10": 42.034643, "activity_20": 42.626611, "activity_30": 43.036259}, "trend_signal": 0, "fair_value": 37.202179, "relative_strength": -20.118847, "rate_of_change": -0.4870826049170271, "market_dynamics": -0.333627, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.89089, "high": 41.086659, "low": 39.89089, "close": 40.177876, "volume": 2189164}, "trend_line": 43.724286, "activity_lines": {"activity_5": 40.793298, "activity_10": 41.638019, "activity_20": 42.388607, "activity_30": 42.793353}, "trend_signal": 0, "fair_value": 37.289895, "relative_strength": -20.060831, "rate_of_change": -0.4975567512833137, "market_dynamics": -0.524971, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.177875, "high": 40.847507, "low": 39.269088, "close": 40.321369, "volume": 1897041}, "trend_line": 43.389894, "activity_lines": {"activity_5": 40.445728, "activity_10": 41.297986, "activity_20": 42.155469, "activity_30": 42.57381}, "trend_signal": 0, "fair_value": 37.371803, "relative_strength": -20.079668, "rate_of_change": -0.7647740662935036, "market_dynamics": -0.821708, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.369197, "high": 40.656181, "low": 38.838612, "close": 38.982105, "volume": 2317827}, "trend_line": 43.122354, "activity_lines": {"activity_5": 39.798418, "activity_10": 40.767498, "activity_20": 41.801226, "activity_30": 42.289436}, "trend_signal": 0, "fair_value": 37.429246, "relative_strength": -25.178933, "rate_of_change": -0.6165951914978101, "market_dynamics": -1.050722, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.982103, "high": 41.134491, "low": 38.838609, "close": 40.273533, "volume": 2582978}, "trend_line": 42.879781, "activity_lines": {"activity_5": 39.884512, "activity_10": 40.551824, "activity_20": 41.588395, "activity_30": 42.105641}, "trend_signal": 0, "fair_value": 37.499543, "relative_strength": -22.49592, "rate_of_change": -0.5625226303740286, "market_dynamics": -1.025534, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.512687, "high": 40.943167, "low": 38.934274, "close": 39.412582, "volume": 2184197}, "trend_line": 42.703431, "activity_lines": {"activity_5": 39.728265, "activity_10": 40.224836, "activity_20": 41.312724, "activity_30": 41.881951}, "trend_signal": 0, "fair_value": 37.569166, "relative_strength": -23.653426, "rate_of_change": -0.4112660929868073, "market_dynamics": -0.953563, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.082212, "high": 40.082212, "low": 38.838611, "close": 39.269089, "volume": 1082060}, "trend_line": 42.562977, "activity_lines": {"activity_5": 39.54013, "activity_10": 39.932633, "activity_20": 41.041692, "activity_30": 41.66038}, "trend_signal": 0, "fair_value": 37.64406, "relative_strength": -26.585092, "rate_of_change": -0.32890565631601215, "market_dynamics": -0.934061, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.316916, "high": 40.034379, "low": 38.982105, "close": 38.982105, "volume": 887920}, "trend_line": 42.23517, "activity_lines": {"activity_5": 39.31692, "activity_10": 39.655214, "activity_20": 40.75995, "activity_30": 41.429356}, "trend_signal": 0, "fair_value": 37.724919, "relative_strength": -27.851407, "rate_of_change": -0.7701693422431424, "market_dynamics": -0.929311, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.977659, "high": 38.647289, "low": 37.212367, "close": 37.451519, "volume": 2187218}, "trend_line": 41.877437, "activity_lines": {"activity_5": 38.672799, "activity_10": 39.163862, "activity_20": 40.353223, "activity_30": 41.120734}, "trend_signal": 0, "fair_value": 37.79489, "relative_strength": -29.955942, "rate_of_change": -0.8470026283781884, "market_dynamics": -1.005375, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.786334, "high": 39.269088, "low": 37.786334, "close": 38.74295, "volume": 1035565}, "trend_line": 41.684792, "activity_lines": {"activity_5": 38.561193, "activity_10": 39.01776, "activity_20": 40.104236, "activity_30": 40.918509}, "trend_signal": 0, "fair_value": 37.877177, "relative_strength": -27.536567, "rate_of_change": -0.46002098934564417, "market_dynamics": -1.065688, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.221259, "high": 39.55607, "low": 37.881992, "close": 37.881992, "volume": 1858149}, "trend_line": 41.501116, "activity_lines": {"activity_5": 38.264641, "activity_10": 38.755125, "activity_20": 39.80185, "activity_30": 40.673167}, "trend_signal": 0, "fair_value": 37.956367, "relative_strength": -30.25255, "rate_of_change": -0.44063072211083215, "market_dynamics": -1.040265, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.881994, "high": 38.551624, "low": 35.920931, "close": 38.025486, "volume": 2065748}, "trend_line": 41.49097, "activity_lines": {"activity_5": 38.117959, "activity_10": 38.550756, "activity_20": 39.541952, "activity_30": 40.448933}, "trend_signal": 0, "fair_value": 38.034054, "relative_strength": -27.811953, "rate_of_change": -0.024447535338582176, "market_dynamics": -0.950589, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.412582, "high": 42.091105, "low": 38.934274, "close": 41.086658, "volume": 5389019}, "trend_line": 41.47137, "activity_lines": {"activity_5": 39.074575, "activity_10": 38.942099, "activity_20": 39.591833, "activity_30": 40.422848}, "trend_signal": 0, "fair_value": 38.131365, "relative_strength": -20.671405, "rate_of_change": -0.047239194456039364, "market_dynamics": -0.385654, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.895337, "high": 41.851953, "low": 38.025487, "close": 38.264641, "volume": 2896408}, "trend_line": 41.318528, "activity_lines": {"activity_5": 38.950215, "activity_10": 38.806434, "activity_20": 39.383199, "activity_30": 40.215962}, "trend_signal": 0, "fair_value": 38.210855, "relative_strength": -22.853296, "rate_of_change": -0.3685482297787599, "market_dynamics": -0.041086, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.83861, "high": 39.364753, "low": 38.121149, "close": 39.125599, "volume": 2960415}, "trend_line": 41.146172, "activity_lines": {"activity_5": 39.058633, "activity_10": 38.840351, "activity_20": 39.280933, "activity_30": 40.074483}, "trend_signal": 0, "fair_value": 38.291288, "relative_strength": -23.884892, "rate_of_change": -0.41713973934405557, "market_dynamics": 0.402348, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.790779, "high": 39.795227, "low": 38.455966, "close": 38.503796, "volume": 2606152}, "trend_line": 40.987742, "activity_lines": {"activity_5": 38.934273, "activity_10": 38.782084, "activity_20": 39.136757, "activity_30": 39.904007}, "trend_signal": 0, "fair_value": 38.367466, "relative_strength": -25.334733, "rate_of_change": -0.3850418940551814, "market_dynamics": 0.712237, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.503794, "high": 39.221258, "low": 38.216811, "close": 38.886444, "volume": 1490408}, "trend_line": 40.858641, "activity_lines": {"activity_5": 38.896009, "activity_10": 38.809913, "activity_20": 39.049295, "activity_30": 39.76844}, "trend_signal": 0, "fair_value": 38.445289, "relative_strength": -24.512702, "rate_of_change": -0.3149746575451719, "market_dynamics": 0.494528, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.125598, "high": 39.412582, "low": 37.308024, "close": 38.695118, "volume": 2853972}, "trend_line": 40.703575, "activity_lines": {"activity_5": 38.736573, "activity_10": 38.809913, "activity_20": 38.962972, "activity_30": 39.628858}, "trend_signal": 0, "fair_value": 38.52404, "relative_strength": -22.968736, "rate_of_change": -0.37951825172060405, "market_dynamics": 0.574448, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.982104, "high": 39.460412, "low": 37.308026, "close": 37.690674, "volume": 2210932}, "trend_line": 40.468321, "activity_lines": {"activity_5": 38.401758, "activity_10": 38.632505, "activity_20": 38.799208, "activity_30": 39.434477}, "trend_signal": 0, "fair_value": 38.601196, "relative_strength": -26.641914, "rate_of_change": -0.5779688884821484, "market_dynamics": 0.397242, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.690672, "high": 38.26464, "low": 36.494902, "close": 37.068871, "volume": 3213999}, "trend_line": 40.21234, "activity_lines": {"activity_5": 37.897939, "activity_10": 38.337693, "activity_20": 38.604013, "activity_30": 39.215157}, "trend_signal": 0, "fair_value": 38.674097, "relative_strength": -29.201499, "rate_of_change": -0.6325466282626491, "market_dynamics": 0.315764, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.451518, "high": 37.451518, "low": 35.873102, "close": 36.064426, "volume": 3358392}, "trend_line": 39.949998, "activity_lines": {"activity_5": 37.196421, "activity_10": 37.890692, "activity_20": 38.331605, "activity_30": 38.94755}, "trend_signal": 0, "fair_value": 38.74056, "relative_strength": -32.658998, "rate_of_change": -0.6523917782451774, "market_dynamics": 0.200837, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.96876, "high": 38.025487, "low": 35.96876, "close": 37.164532, "volume": 2613857}, "trend_line": 39.793633, "activity_lines": {"activity_5": 37.02423, "activity_10": 37.676758, "activity_20": 38.181052, "activity_30": 38.767843}, "trend_signal": 0, "fair_value": 38.813267, "relative_strength": -32.508423, "rate_of_change": -0.39140177178482205, "market_dynamics": 0.024449, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.97321, "high": 38.073317, "low": 36.781889, "close": 37.308025, "volume": 2860758}, "trend_line": 39.595933, "activity_lines": {"activity_5": 37.014663, "activity_10": 37.504567, "activity_20": 38.058514, "activity_30": 38.607481}, "trend_signal": 0, "fair_value": 38.887432, "relative_strength": -32.812093, "rate_of_change": -0.49681314596231396, "market_dynamics": 0.072626, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.642841, "high": 37.690675, "low": 35.586119, "close": 35.633949, "volume": 3214422}, "trend_line": 39.337646, "activity_lines": {"activity_5": 36.539544, "activity_10": 37.096701, "activity_20": 37.790889, "activity_30": 38.351869}, "trend_signal": 0, "fair_value": 38.951135, "relative_strength": -35.405704, "rate_of_change": -0.6523068922255294, "market_dynamics": -0.078354, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.873102, "high": 37.355854, "low": 34.964318, "close": 35.490456, "volume": 3238734}, "trend_line": 39.095304, "activity_lines": {"activity_5": 36.153709, "activity_10": 36.710576, "activity_20": 37.525542, "activity_30": 38.103663}, "trend_signal": 0, "fair_value": 39.009342, "relative_strength": -34.342929, "rate_of_change": -0.6160561819077855, "market_dynamics": -0.188829, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.8731, "high": 37.499349, "low": 35.442623, "close": 37.308025, "volume": 2095454}, "trend_line": 38.913547, "activity_lines": {"activity_5": 36.478959, "activity_10": 36.721011, "activity_20": 37.456074, "activity_30": 37.988355}, "trend_signal": 0, "fair_value": 39.081085, "relative_strength": -34.03776, "rate_of_change": -0.4649074988648189, "market_dynamics": -0.232327, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.690675, "high": 38.503796, "low": 37.451521, "close": 37.834164, "volume": 3146862}, "trend_line": 38.74295, "activity_lines": {"activity_5": 36.896681, "activity_10": 36.84885, "activity_20": 37.446735, "activity_30": 37.918717}, "trend_signal": 0, "fair_value": 39.152701, "relative_strength": -35.838199, "rate_of_change": -0.4384000255746431, "market_dynamics": -0.252641, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.834163, "high": 37.834163, "low": 35.012145, "close": 36.734058, "volume": 3503056}, "trend_line": 38.550033, "activity_lines": {"activity_5": 36.903059, "activity_10": 36.795802, "activity_20": 37.339458, "activity_30": 37.789111}, "trend_signal": 0, "fair_value": 39.220765, "relative_strength": -33.690994, "rate_of_change": -0.49794091570208604, "market_dynamics": -0.048073, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.538288, "high": 37.929827, "low": 35.012147, "close": 37.595009, "volume": 3052050}, "trend_line": 38.352332, "activity_lines": {"activity_5": 37.234685, "activity_10": 36.934945, "activity_20": 37.32488, "activity_30": 37.727497}, "trend_signal": 0, "fair_value": 39.293002, "relative_strength": -31.088731, "rate_of_change": -0.5128426219505496, "market_dynamics": 0.244705, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.786335, "high": 37.977659, "low": 36.686222, "close": 36.686222, "volume": 2302290}, "trend_line": 38.210434, "activity_lines": {"activity_5": 37.132645, "activity_10": 36.910595, "activity_20": 37.223069, "activity_30": 37.620006}, "trend_signal": 0, "fair_value": 39.360758, "relative_strength": -32.140734, "rate_of_change": -0.3699853244908227, "market_dynamics": 0.298663, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.777441, "high": 37.403687, "low": 35.633947, "close": 37.403687, "volume": 1744001}, "trend_line": 38.135499, "activity_lines": {"activity_5": 37.190042, "activity_10": 37.023649, "activity_20": 37.199381, "activity_30": 37.567958}, "trend_signal": 0, "fair_value": 39.437421, "relative_strength": -29.031851, "rate_of_change": -0.19611135534340288, "market_dynamics": 0.348949, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.734057, "high": 37.308025, "low": 35.586118, "close": 35.968761, "volume": 1701158}, "trend_line": 37.995195, "activity_lines": {"activity_5": 36.762753, "activity_10": 36.851458, "activity_20": 37.041312, "activity_30": 37.428168}, "trend_signal": 0, "fair_value": 39.504885, "relative_strength": -29.811402, "rate_of_change": -0.3679091756476044, "market_dynamics": 0.203377, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.968762, "high": 37.308027, "low": 35.681778, "close": 36.973213, "volume": 1781930}, "trend_line": 37.88359, "activity_lines": {"activity_5": 36.794642, "activity_10": 36.883636, "activity_20": 36.988698, "activity_30": 37.362234}, "trend_signal": 0, "fair_value": 39.57798, "relative_strength": -32.831982, "rate_of_change": -0.2937345103769158, "market_dynamics": 0.210933, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.973212, "high": 37.355854, "low": 36.447069, "close": 36.686222, "volume": 3009368}, "trend_line": 37.80706, "activity_lines": {"activity_5": 36.714923, "activity_10": 36.869721, "activity_20": 36.92834, "activity_30": 37.284984}, "trend_signal": 0, "fair_value": 39.650313, "relative_strength": -35.088258, "rate_of_change": -0.20201358952516962, "market_dynamics": 0.453578, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.686223, "high": 37.881994, "low": 35.968761, "close": 36.542732, "volume": 3608570}, "trend_line": 37.6827, "activity_lines": {"activity_5": 36.64796, "activity_10": 36.810584, "activity_20": 36.861832, "activity_30": 37.203415}, "trend_signal": 0, "fair_value": 39.720918, "relative_strength": -37.935818, "rate_of_change": -0.3289332733092785, "market_dynamics": 0.652166, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.542734, "high": 37.403686, "low": 36.160087, "close": 36.82972, "volume": 1459995}, "trend_line": 37.596605, "activity_lines": {"activity_5": 36.686225, "activity_10": 36.784495, "activity_20": 36.834956, "activity_30": 37.148384}, "trend_signal": 0, "fair_value": 39.793363, "relative_strength": -36.461438, "rate_of_change": -0.2284735435624312, "market_dynamics": 0.832312, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.829717, "high": 38.647292, "low": 35.968761, "close": 38.168983, "volume": 3503128}, "trend_line": 37.559935, "activity_lines": {"activity_5": 37.209177, "activity_10": 37.010605, "activity_20": 36.943601, "activity_30": 37.185311}, "trend_signal": 0, "fair_value": 39.873854, "relative_strength": -37.407576, "rate_of_change": -0.09753540246517942, "market_dynamics": 1.056104, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.216813, "high": 39.316918, "low": 36.781887, "close": 36.925377, "volume": 5039122}, "trend_line": 37.491377, "activity_lines": {"activity_5": 37.170911, "activity_10": 37.004517, "activity_20": 36.937223, "activity_30": 37.144372}, "trend_signal": 0, "fair_value": 39.946643, "relative_strength": -37.857154, "rate_of_change": -0.18252960235421867, "market_dynamics": 1.14292, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.829717, "high": 39.41258, "low": 36.447069, "close": 39.077763, "volume": 4175340}, "trend_line": 37.545585, "activity_lines": {"activity_5": 37.853296, "activity_10": 37.386294, "activity_20": 37.144262, "activity_30": 37.24672}, "trend_signal": 0, "fair_value": 40.025962, "relative_strength": -35.045426, "rate_of_change": 0.1445879141755788, "market_dynamics": 1.261929, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.986551, "high": 42.234599, "low": 38.934272, "close": 42.138935, "volume": 14711000}, "trend_line": 37.658785, "activity_lines": {"activity_5": 39.396636, "activity_10": 38.297688, "activity_20": 37.636236, "activity_30": 37.543065}, "trend_signal": 0, "fair_value": 40.123558, "relative_strength": -32.855251, "rate_of_change": 0.3015001630684382, "market_dynamics": 1.566328, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.239045, "high": 49.839696, "low": 41.995445, "close": 44.913124, "volume": 38449640}, "trend_line": 37.893156, "activity_lines": {"activity_5": 41.491626, "activity_10": 39.61434, "activity_20": 38.368275, "activity_30": 38.011087}, "trend_signal": 1, "fair_value": 40.239476, "relative_strength": -27.884437, "rate_of_change": 0.6223541200280249, "market_dynamics": 1.610163, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.847506, "high": 48.022128, "low": 40.847506, "close": 45.917572, "volume": 19373420}, "trend_line": 38.156225, "activity_lines": {"activity_5": 43.382538, "activity_10": 40.977083, "activity_20": 39.153839, "activity_30": 38.528791}, "trend_signal": 1, "fair_value": 40.351067, "relative_strength": -23.676007, "rate_of_change": 0.694238822440658, "market_dynamics": 1.694512, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.778525, "high": 47.830803, "low": 45.487091, "close": 45.487091, "volume": 8169532}, "trend_line": 38.302906, "activity_lines": {"activity_5": 44.613383, "activity_10": 42.08067, "activity_20": 39.856724, "activity_30": 39.00175}, "trend_signal": 1, "fair_value": 40.461243, "relative_strength": -27.086609, "rate_of_change": 0.38442220109562975, "market_dynamics": 1.634029, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.869741, "high": 46.204555, "low": 42.099998, "close": 42.099998, "volume": 9606857}, "trend_line": 38.430752, "activity_lines": {"activity_5": 44.144417, "activity_10": 42.413624, "activity_20": 40.19808, "activity_30": 39.246724}, "trend_signal": 1, "fair_value": 40.542172, "relative_strength": -28.674518, "rate_of_change": 0.33377624141624695, "market_dynamics": 1.468528, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.400002, "high": 42.5, "low": 40.900002, "close": 41.5, "volume": 6057607}, "trend_line": 38.509898, "activity_lines": {"activity_5": 43.273969, "activity_10": 42.539055, "activity_20": 40.451504, "activity_30": 39.44474}, "trend_signal": 1, "fair_value": 40.621664, "relative_strength": -31.995843, "rate_of_change": 0.2059444478213736, "market_dynamics": 1.214882, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.200001, "high": 46.099998, "low": 42.200001, "close": 43.400002, "volume": 6162187}, "trend_line": 38.673105, "activity_lines": {"activity_5": 43.079451, "activity_10": 42.919808, "activity_20": 40.857263, "activity_30": 39.76023}, "trend_signal": 1, "fair_value": 40.712774, "relative_strength": -25.585397, "rate_of_change": 0.42380532921691944, "market_dynamics": 1.058932, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.150002, "high": 43.25, "low": 40.400002, "close": 40.400002, "volume": 4245227}, "trend_line": 38.723557, "activity_lines": {"activity_5": 41.985807, "activity_10": 42.635648, "activity_20": 40.948298, "activity_30": 39.871643}, "trend_signal": 1, "fair_value": 40.780995, "relative_strength": -25.33169, "rate_of_change": 0.13045758803178575, "market_dynamics": 0.735918, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.299999, "high": 44.400002, "low": 40.900002, "close": 44.150002, "volume": 4527514}, "trend_line": 38.905387, "activity_lines": {"activity_5": 42.510001, "activity_10": 42.992742, "activity_20": 41.384258, "activity_30": 40.221736}, "trend_signal": 1, "fair_value": 40.870722, "relative_strength": -19.23816, "rate_of_change": 0.4695591368323884, "market_dynamics": 0.636047, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.150002, "high": 44.400002, "low": 41.0, "close": 41.950001, "volume": 4972230}, "trend_line": 39.047364, "activity_lines": {"activity_5": 42.390002, "activity_10": 42.818478, "activity_20": 41.57538, "activity_30": 40.418163}, "trend_signal": 1, "fair_value": 40.943815, "relative_strength": -21.263771, "rate_of_change": 0.3649288978927372, "market_dynamics": 0.498562, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.5, "high": 51.799999, "low": 41.5, "close": 50.5, "volume": 22332756}, "trend_line": 39.495068, "activity_lines": {"activity_5": 45.130001, "activity_10": 44.146538, "activity_20": 42.560049, "activity_30": 41.157043}, "trend_signal": 1, "fair_value": 41.078186, "relative_strength": -6.609235, "rate_of_change": 1.1465665134271334, "market_dynamics": 0.593805, "expectation": {"probability": 38.6966, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [29.581958, 28.660265, 28.177471, 28.484705, 28.089693, 27.69468, 28.089694, 27.826352, 27.431342, 27.826353, 28.177471, 29.099167, 27.738571, 27.782464, 27.738573, 28.923606, 29.757522, 29.669737, 29.406398, 29.713626, 30.591432, 32.215364, 37.526072, 39.325569, 37.833302, 38.623327, 36.341041, 36.692162, 36.692164, 38.755002, 36.297147, 35.551018, 33.707631, 33.79541, 36.779945, 36.253259, 36.384932, 37.526071, 33.927082, 36.604381, 36.692161, 40.378937, 53.545979, 54.774901, 54.774904, 49.683643, 49.859207, 49.539526, 49.901131, 49.358724, 52.703546, 51.79954, 49.99153, 51.347539, 50.533936, 52.703549, 54.24036, 53.42675, 48.093118, 49.539525, 49.539526, 56.138769, 55.86757, 55.596369, 53.788357, 53.426752, 53.517156, 51.980345, 49.539526, 51.709144, 51.076336, 51.799543, 48.27392, 47.098709, 47.731515, 46.556307, 45.064699, 46.465908, 45.923505, 49.268324, 47.460315, 47.550712, 44.703097, 43.301887, 48.816322, 48.093117, 43.437487, 39.053059, 40.544666, 41.719877, 42.940283, 44.567495, 43.347085, 42.804681, 43.573088, 44.115491, 44.883896, 44.025093, 41.132271, 43.239045, 43.526028, 42.760739, 42.617243, 42.999892, 42.043277, 43.478201, 41.038832, 39.89089, 40.177875, 40.369197, 38.982103, 40.512687, 40.082212, 39.316916, 37.977659, 37.786334, 39.221259, 37.881994, 39.412582, 40.895337, 38.83861, 38.790779, 38.503794, 39.125598, 38.982104, 37.690672, 37.451518, 35.96876, 36.97321, 37.642841, 35.873102, 35.8731, 37.690675, 37.834163, 35.538288, 37.786335, 35.777441, 36.734057, 35.968762, 36.973212, 36.686223, 36.542734, 36.829717, 38.216813, 36.829717, 39.986551, 43.239045, 40.847506, 46.778525, 45.869741, 42.400002, 42.200001, 43.150002, 41.299999, 44.150002, 41.5], "highs": [29.625847, 29.186946, 29.055276, 28.660266, 28.089693, 28.528594, 28.616374, 27.91413, 27.782463, 28.045804, 29.494176, 29.230835, 28.089695, 27.914133, 28.791936, 30.152526, 29.976973, 29.713627, 30.064749, 31.337564, 32.91761, 35.726578, 40.466714, 42.880671, 38.886669, 39.10612, 37.394403, 36.692162, 38.886669, 38.755002, 36.736053, 36.165481, 34.365985, 38.09665, 37.218847, 36.823833, 39.413356, 37.569961, 37.877201, 38.272206, 40.466712, 55.301583, 56.267166, 59.515043, 55.564924, 50.473665, 50.473669, 49.991529, 50.443533, 55.505966, 56.590771, 53.336351, 58.127589, 52.251544, 53.788356, 55.59637, 56.861977, 53.517153, 51.347539, 51.347537, 57.133181, 56.681178, 62.647619, 56.681177, 55.505969, 53.878755, 55.325168, 52.341949, 52.432345, 54.51156, 52.61315, 54.14996, 48.27392, 49.087523, 47.821918, 47.369914, 46.91791, 47.189113, 50.624335, 50.985937, 47.731515, 47.821917, 45.381101, 49.449127, 48.906721, 48.093117, 44.251094, 39.053059, 43.256687, 43.301888, 44.9291, 45.019498, 43.663489, 43.708688, 45.652302, 44.838694, 45.064696, 45.1099, 43.813016, 44.195664, 43.52603, 43.286876, 43.717353, 43.717354, 44.578307, 43.908679, 41.804124, 41.086659, 40.847507, 40.656181, 41.134491, 40.943167, 40.082212, 40.034379, 38.647289, 39.269088, 39.55607, 38.551624, 42.091105, 41.851953, 39.364753, 39.795227, 39.221258, 39.412582, 39.460412, 38.26464, 37.451518, 38.025487, 38.073317, 37.690675, 37.355854, 37.499349, 38.503796, 37.834163, 37.929827, 37.977659, 37.403687, 37.308025, 37.308027, 37.355854, 37.881994, 37.403686, 38.647292, 39.316918, 39.41258, 42.234599, 49.839696, 48.022128, 47.830803, 46.204555, 42.5, 46.099998, 43.25, 44.400002, 44.400002, 51.799999], "lows": [28.265255, 28.089694, 27.826352, 27.650793, 27.211891, 27.431339, 27.914131, 27.211891, 27.343562, 27.299671, 27.782462, 27.738574, 27.563009, 27.431342, 27.738573, 28.528596, 29.406396, 29.099167, 29.143056, 29.406396, 29.8453, 31.469235, 36.604379, 37.964975, 35.814358, 36.209372, 36.16548, 36.033809, 36.428823, 36.384931, 34.804885, 33.575962, 32.478708, 32.654267, 35.375455, 35.463238, 36.341042, 32.961498, 33.400398, 36.341039, 36.384933, 39.676695, 51.790372, 52.668176, 48.981402, 46.523554, 47.912317, 46.827508, 47.731513, 46.556305, 49.720329, 48.09312, 49.177926, 43.618289, 49.449128, 52.070744, 52.97475, 46.827507, 47.912316, 48.906721, 48.364318, 53.065151, 54.782759, 52.522747, 52.703548, 50.081933, 52.61315, 48.816322, 48.816322, 48.997125, 50.353132, 47.550712, 45.742701, 47.098709, 46.104305, 44.431893, 43.211487, 45.652301, 45.652304, 46.556306, 46.556307, 44.477097, 43.392286, 41.448672, 47.09871, 44.025091, 42.036279, 31.68541, 39.731063, 39.27906, 42.759481, 42.488279, 42.669083, 42.352679, 43.166285, 43.347087, 43.663487, 41.855476, 40.86107, 42.665073, 42.425919, 41.230151, 42.378091, 41.469304, 41.469305, 40.177873, 39.173426, 39.89089, 39.269088, 38.838612, 38.838609, 38.934274, 38.838611, 38.982105, 37.212367, 37.786334, 37.881992, 35.920931, 38.934274, 38.025487, 38.121149, 38.455966, 38.216811, 37.308024, 37.308026, 36.494902, 35.873102, 35.96876, 36.781889, 35.586119, 34.964318, 35.442623, 37.451521, 35.012145, 35.012147, 36.686222, 35.633947, 35.586118, 35.681778, 36.447069, 35.968761, 36.160087, 35.968761, 36.781887, 36.447069, 38.934272, 41.995445, 40.847506, 45.487091, 42.099998, 40.900002, 42.200001, 40.400002, 40.900002, 41.0, 41.5], "closes": [28.660267, 28.309145, 28.265255, 27.782463, 27.694683, 28.089693, 27.914131, 27.299671, 27.738573, 27.606901, 29.055275, 27.782463, 27.694683, 27.563009, 28.265255, 29.713625, 29.494175, 29.318619, 29.669737, 30.635323, 31.600906, 35.726578, 39.018341, 38.052753, 37.350513, 36.384933, 36.692162, 36.29715, 38.755001, 36.47271, 35.024342, 33.839302, 33.312622, 36.779945, 36.12159, 36.077698, 37.613853, 33.61985, 36.604382, 36.428818, 38.359989, 54.599342, 54.072659, 53.984879, 50.034763, 49.24474, 49.358727, 48.364319, 49.177925, 52.703548, 51.799541, 49.539528, 53.788357, 50.081932, 52.070744, 53.697956, 53.245953, 48.997124, 49.720329, 49.629929, 56.409977, 54.782761, 55.95797, 53.155552, 53.42675, 53.517155, 53.155552, 49.629929, 51.076336, 51.076336, 51.437943, 47.912315, 46.646706, 47.912315, 46.104305, 45.109898, 46.104305, 46.73711, 50.353134, 47.008308, 47.550713, 44.703098, 43.482685, 48.816322, 48.183517, 44.522293, 43.392288, 38.329853, 41.674675, 42.849884, 44.296295, 43.256683, 42.75948, 43.347088, 44.748295, 44.748295, 43.934689, 41.855476, 43.239044, 43.382538, 42.760738, 42.760738, 42.952061, 42.521584, 43.526031, 40.943165, 39.651737, 40.177876, 40.321369, 38.982105, 40.273533, 39.412582, 39.269089, 38.982105, 37.451519, 38.74295, 37.881992, 38.025486, 41.086658, 38.264641, 39.125599, 38.503796, 38.886444, 38.695118, 37.690674, 37.068871, 36.064426, 37.164532, 37.308025, 35.633949, 35.490456, 37.308025, 37.834164, 36.734058, 37.595009, 36.686222, 37.403687, 35.968761, 36.973213, 36.686222, 36.542732, 36.82972, 38.168983, 36.925377, 39.077763, 42.138935, 44.913124, 45.917572, 45.487091, 42.099998, 41.5, 43.400002, 40.400002, 44.150002, 41.950001, 50.5], "volumes": [4343680, 2710964, 3009605, 2369506, 2030797, 2586729, 3245575, 2855677, 1220532, 1817606, 3360333, 2717235, 1179234, 1565960, 2311561, 7862268, 3168313, 1474914, 2061087, 5806639, 26175025, 44193053, 161059738, 140833900, 44742618, 28213910, 9200208, 1797944, 12191991, 18770720, 11522290, 12426823, 7779303, 41194220, 11333702, 4858279, 24658295, 11423169, 21514826, 10595007, 41801108, 184351599, 44038413, 21221806, 34553516, 20942640, 12368647, 9131496, 18162469, 50536872, 83985357, 17171874, 76766916, 48129557, 40687265, 41196119, 40231108, 16862519, 20034210, 17371006, 61482715, 30080358, 86836103, 22091492, 15284640, 12750667, 13945858, 11355869, 7539624, 11215387, 5027085, 13861402, 4640978, 3426537, 2363597, 5016563, 7139948, 2192436, 9754857, 9458679, 3474392, 8023747, 6094857, 22079156, 6439880, 4217640, 3459576, 11898439, 12887857, 7553157, 9326060, 4405939, 4944505, 5428562, 6677887, 4029771, 3496134, 4598851, 4564451, 1755571, 1405669, 2334101, 1987276, 1629830, 2070182, 5103614, 3134703, 2189164, 1897041, 2317827, 2582978, 2184197, 1082060, 887920, 2187218, 1035565, 1858149, 2065748, 5389019, 2896408, 2960415, 2606152, 1490408, 2853972, 2210932, 3213999, 3358392, 2613857, 2860758, 3214422, 3238734, 2095454, 3146862, 3503056, 3052050, 2302290, 1744001, 1701158, 1781930, 3009368, 3608570, 1459995, 3503128, 5039122, 4175340, 14711000, 38449640, 19373420, 8169532, 9606857, 6057607, 6162187, 4245227, 4527514, 4972230, 22332756], "sma": {"5": [null, null, null, null, 28.1424, 28.0282, 27.9492, 27.7561, 27.7474, 27.7298, 27.9229, 27.8966, 27.9756, 27.9405, 28.0721, 28.2038, 28.5461, 28.8709, 29.2923, 29.7663, 30.1438, 31.3902, 33.3302, 35.0068, 36.3498, 37.3066, 37.4997, 36.9555, 37.096, 36.9204, 36.6483, 36.0777, 35.4808, 35.0858, 35.0156, 35.2262, 35.9811, 36.0426, 36.0075, 36.0689, 36.5254, 39.9225, 44.013, 47.4891, 50.2103, 52.3873, 51.3392, 50.1975, 49.2361, 49.7699, 50.2808, 50.317, 51.4018, 51.5826, 51.456, 51.8357, 52.577, 51.6187, 51.5464, 51.0583, 51.6007, 51.908, 53.3002, 53.9872, 54.7466, 54.168, 53.8426, 52.577, 52.1611, 51.6911, 51.2752, 50.2266, 49.6299, 48.9971, 48.0027, 46.7371, 46.3755, 46.3936, 46.8818, 47.0626, 47.5507, 47.2705, 46.6196, 46.3122, 46.5473, 45.9416, 45.6794, 44.6489, 43.2205, 42.1538, 42.1086, 42.0815, 42.9674, 43.3019, 43.6816, 43.772, 43.9076, 43.7268, 43.7052, 43.432, 43.0345, 42.7997, 43.019, 42.8755, 42.9042, 42.5407, 41.9189, 41.3641, 40.924, 40.0153, 39.8813, 39.8335, 39.6517, 39.3839, 39.0778, 38.7716, 38.4655, 38.2168, 38.6377, 38.8003, 38.8769, 39.0012, 39.1734, 38.6951, 38.5803, 38.169, 37.6811, 37.3367, 37.0593, 36.648, 36.3323, 36.581, 36.7149, 36.6001, 36.9923, 37.2315, 37.2506, 36.8775, 36.9254, 36.7436, 36.7149, 36.6001, 37.0402, 37.0306, 37.5089, 38.6282, 40.2448, 41.7946, 43.5069, 44.1113, 43.9836, 43.6809, 42.5774, 42.31, 42.28, 44.08], "10": [29.322614, 29.302584, 29.299159, 29.129891, 28.989442, 28.879717, 28.695378, 28.410092, 28.129195, 27.936078, 27.975579, 27.922911, 27.865854, 27.843908, 27.900965, 28.063359, 28.221363, 28.423258, 28.616374, 28.919216, 29.17378, 29.968191, 31.100557, 32.149531, 33.058057, 33.725188, 34.444987, 35.14284, 36.051366, 36.635105, 36.977448, 36.788721, 36.218149, 36.090868, 35.967976, 35.937252, 36.029421, 35.761691, 35.546629, 35.54224, 35.875805, 37.951809, 40.027813, 41.748306, 43.139623, 44.456328, 45.630815, 47.105262, 48.362616, 49.990089, 51.334044, 50.828063, 50.799633, 50.409338, 50.612936, 51.058258, 51.44698, 51.510261, 51.564501, 51.257139, 51.718183, 52.242506, 52.459468, 52.76683, 52.90243, 52.88435, 52.87531, 52.93859, 53.074191, 53.218832, 52.721628, 52.034584, 51.103457, 50.579134, 49.846889, 49.006164, 48.301039, 48.011757, 47.939437, 47.532634, 47.143911, 46.822989, 46.506587, 46.596988, 46.804909, 46.746149, 46.474947, 45.634221, 44.766375, 44.350533, 44.025091, 43.88045, 43.808129, 43.261206, 42.917683, 42.940284, 42.994524, 43.347086, 43.503523, 43.556788, 43.403233, 43.353638, 43.372896, 43.290346, 43.168119, 42.787606, 42.359311, 42.191551, 41.899784, 41.45974, 41.21102, 40.876204, 40.507907, 40.153959, 39.546508, 39.326487, 39.149512, 38.934273, 39.010802, 38.939056, 38.824262, 38.733384, 38.695119, 38.66642, 38.690336, 38.522928, 38.341171, 38.255076, 37.877213, 37.614143, 37.250629, 37.131052, 37.025824, 36.829718, 36.820152, 36.781887, 36.915813, 36.796236, 36.762754, 36.867982, 36.973209, 36.925379, 36.958861, 36.977993, 37.126268, 37.671539, 38.422483, 39.417364, 40.268752, 40.81013, 41.305856, 41.962885, 42.185986, 42.908449, 43.195673, 44.031779], "20": [27.616517, 27.759756, 27.894503, 28.013507, 28.121825, 28.249893, 28.364984, 28.451451, 28.503181, 28.53783, 28.649096, 28.612747, 28.582506, 28.486899, 28.445204, 28.471538, 28.45837, 28.416675, 28.372785, 28.427647, 28.574679, 28.945551, 29.483205, 29.99672, 30.479511, 30.894273, 31.333175, 31.783049, 32.33387, 32.777161, 33.075614, 33.378456, 33.659353, 34.1202, 34.513016, 34.83122, 35.237204, 35.452265, 35.798998, 36.088672, 36.426627, 37.370265, 38.122981, 38.919587, 39.5538, 40.19679, 40.830118, 41.433477, 41.954623, 42.766165, 43.604925, 44.389936, 45.413723, 46.078822, 46.87628, 47.757293, 48.538898, 49.307761, 49.963559, 50.623614, 51.526114, 51.535285, 51.62955, 51.588084, 51.757683, 51.971304, 52.161145, 52.224426, 52.319346, 52.237986, 52.219906, 52.138545, 51.781462, 51.672982, 51.37466, 50.945257, 50.588174, 50.475174, 50.506814, 50.375733, 49.93277, 49.428787, 48.805022, 48.588061, 48.325899, 47.876156, 47.387993, 46.822989, 46.352906, 45.941583, 45.584501, 45.351719, 45.157358, 44.929097, 44.861296, 44.843216, 44.734735, 44.490654, 44.134949, 43.953661, 43.714162, 43.617044, 43.590513, 43.275776, 43.042901, 42.863945, 42.676917, 42.769319, 42.701653, 42.508264, 42.307126, 42.114921, 41.940402, 41.722153, 41.357314, 41.057046, 40.754412, 40.562912, 40.455293, 40.199398, 40.017641, 39.804794, 39.601513, 39.41019, 39.118422, 38.924707, 38.745342, 38.594674, 38.444007, 38.276599, 38.037446, 37.932218, 37.860472, 37.748069, 37.755244, 37.652407, 37.628492, 37.525656, 37.319984, 37.241063, 37.111919, 37.028215, 36.992342, 36.903855, 36.97321, 37.226713, 37.669148, 38.1068, 38.515753, 38.839056, 39.139533, 39.444132, 39.572424, 39.943221, 40.16097, 40.851659], "30": [27.092605, 27.175501, 27.259734, 27.329273, 27.372094, 27.437878, 27.479616, 27.519067, 27.566149, 27.61584, 27.736204, 27.814141, 27.884953, 27.956974, 28.048205, 28.187715, 28.31711, 28.442053, 28.540912, 28.664959, 28.823991, 29.064562, 29.421857, 29.707777, 29.982822, 30.222754, 30.453909, 30.65873, 30.932312, 31.163466, 31.375602, 31.559941, 31.728186, 32.028102, 32.308999, 32.575266, 32.89859, 33.109263, 33.40479, 33.698854, 34.009011, 34.902907, 35.782173, 36.662902, 37.388552, 38.039589, 38.701741, 39.336598, 39.986871, 40.722478, 41.395766, 41.856198, 42.348531, 42.749504, 43.240178, 43.817279, 44.369072, 44.792405, 45.157916, 45.59649, 46.309344, 47.007459, 47.762304, 48.308158, 48.884997, 49.466312, 49.984368, 50.518038, 51.000436, 51.488687, 51.924619, 51.701718, 51.454186, 51.251767, 51.120752, 50.982924, 50.874443, 50.820203, 50.859376, 50.669535, 50.527907, 50.366693, 50.023171, 49.980984, 49.851409, 49.545554, 49.217099, 48.861523, 48.593334, 48.367333, 47.963543, 47.579341, 47.139391, 46.812442, 46.523161, 46.230865, 45.923503, 45.664355, 45.403112, 45.146652, 44.857412, 44.685692, 44.562537, 44.382846, 44.296904, 44.158013, 43.942927, 43.724286, 43.389894, 43.122354, 42.879781, 42.703431, 42.562977, 42.23517, 41.877437, 41.684792, 41.501116, 41.49097, 41.47137, 41.318528, 41.146172, 40.987742, 40.858641, 40.703575, 40.468321, 40.21234, 39.949998, 39.793633, 39.595933, 39.337646, 39.095304, 38.913547, 38.74295, 38.550033, 38.352332, 38.210434, 38.135499, 37.995195, 37.88359, 37.80706, 37.6827, 37.596605, 37.559935, 37.491377, 37.545585, 37.658785, 37.893156, 38.156225, 38.302906, 38.430752, 38.509898, 38.673105, 38.723557, 38.905387, 39.047364, 39.495068], "50": [26.953951, 26.990253, 27.004683, 26.959913, 26.927662, 26.918428, 26.924996, 26.943628, 26.967678, 27.001692, 27.072231, 27.109756, 27.145525, 27.1795, 27.213245, 27.275117, 27.330081, 27.388252, 27.468561, 27.567342, 27.685434, 27.883521, 28.149122, 28.396252, 28.615061, 28.820436, 29.02104, 29.224659, 29.473237, 29.680369, 29.871968, 30.039867, 30.194713, 30.422264, 30.63413, 30.845117, 31.085148, 31.246138, 31.444146, 31.634444, 31.865045, 32.386843, 32.902306, 33.392501, 33.811213, 34.212369, 34.604393, 34.968629, 35.341236, 35.804546, 36.267331, 36.691939, 37.202401, 37.64839, 38.135912, 38.648077, 39.154713, 39.588662, 40.028297, 40.468758, 41.015852, 41.555858, 42.121124, 42.632975, 43.136204, 43.612275, 44.085503, 44.491729, 44.919861, 45.328681, 45.725422, 45.969137, 46.121704, 46.318895, 46.493971, 46.66847, 46.856713, 47.065512, 47.297475, 47.508187, 47.758714, 47.97599, 48.179391, 48.420119, 48.661358, 48.830249, 48.945818, 49.040018, 49.141424, 49.269845, 49.388572, 49.161718, 48.935455, 48.722699, 48.61697, 48.527041, 48.41856, 48.288383, 48.169605, 47.983185, 47.802409, 47.666833, 47.450107, 47.2989, 47.128006, 46.87291, 46.601026, 46.424641, 46.236662, 46.023705, 45.700977, 45.393573, 45.059795, 44.776326, 44.456822, 44.161338, 43.855867, 43.623778, 43.423984, 43.16775, 42.921503, 42.733333, 42.578128, 42.393784, 42.225511, 42.064691, 41.863893, 41.672441, 41.411539, 41.184052, 40.942847, 40.794945, 40.681975, 40.44033, 40.22856, 40.071838, 39.952066, 39.904844, 39.810815, 39.687542, 39.532471, 39.403931, 39.312121, 39.183687, 39.070277, 39.018089, 39.037658, 39.1189, 39.163861, 39.13821, 39.112995, 39.125781, 39.074739, 39.107308, 39.075787, 39.266924], "200": [25.001463, 25.023098, 25.044893, 25.067315, 25.089489, 25.114207, 25.103652, 25.101616, 25.081441, 25.078851, 25.078562, 25.073049, 25.069948, 25.068089, 25.06632, 25.072174, 25.0794, 25.0905, 25.099554, 25.112106, 25.138798, 25.192009, 25.26548, 25.335643, 25.405905, 25.467729, 25.544771, 25.623259, 25.709855, 25.78276, 25.841961, 25.891437, 25.94113, 25.999608, 26.066956, 26.134275, 26.211555, 26.269435, 26.334827, 26.404471, 26.483961, 26.643318, 26.800422, 26.954819, 27.090235, 27.216696, 27.336024, 27.456542, 27.588637, 27.735279, 27.878172, 28.008416, 28.159327, 28.289781, 28.438266, 28.595271, 28.748477, 28.882556, 29.019481, 29.156339, 29.325172, 29.485291, 29.649939, 29.799419, 29.949485, 30.103661, 30.254489, 30.387881, 30.52735, 30.66836, 30.811562, 30.939062, 31.059656, 31.185808, 31.30292, 31.412942, 31.526588, 31.643399, 31.778674, 31.898573, 32.015986, 32.120508, 32.218158, 32.338047, 32.45381, 32.558583, 32.666564, 32.742686, 32.835724, 32.933868, 33.038667, 33.13846, 33.233072, 33.334472, 33.442494, 33.549937, 33.652315, 33.744886, 33.845161, 33.946153, 34.045608, 34.143491, 34.243313, 34.342162, 34.444658, 34.536007, 34.624043, 34.712745, 34.802165, 34.87192, 34.937916, 34.999804, 35.066083, 35.130927, 35.194405, 35.264537, 35.32781, 35.393372, 35.473847, 35.535496, 35.604201, 35.671172, 35.742414, 35.814861, 35.879339, 35.941689, 36.001179, 36.06558, 36.13286, 36.189411, 36.243477, 36.303683, 36.367699, 36.426804, 36.473906, 36.524127, 36.578721, 36.62673, 36.678189, 36.727035, 36.775556, 36.828066, 36.887469, 36.939836, 37.007583, 37.091265, 37.188189, 37.286567, 37.381322, 37.459352, 37.534172, 37.618701, 37.682983, 37.753628, 37.816842, 37.926585]}, "ema": {"5": [null, null, null, null, 28.1424, 28.1248, 28.0546, 27.803, 27.7815, 27.7233, 28.1673, 28.039, 27.9242, 27.8038, 27.9576, 28.543, 28.86, 29.0129, 29.2318, 29.6997, 30.3334, 32.1311, 34.4269, 35.6355, 36.2072, 36.2664, 36.4083, 36.3713, 37.1659, 36.9348, 36.298, 35.4784, 34.7565, 35.431, 35.6612, 35.8, 36.4046, 35.4764, 35.8524, 36.0445, 36.8163, 42.744, 46.5202, 49.0084, 49.3506, 49.3153, 49.3298, 49.0079, 49.0646, 50.2776, 50.7849, 50.3698, 51.5093, 51.0335, 51.3793, 52.1522, 52.5168, 51.3435, 50.8025, 50.4116, 52.4111, 53.2016, 54.1204, 53.7988, 53.6748, 53.6222, 53.4667, 52.1878, 51.8173, 51.5703, 51.5262, 50.3216, 49.0966, 48.7018, 47.836, 46.9273, 46.653, 46.681, 47.9051, 47.6061, 47.5877, 46.6261, 45.5783, 46.6577, 47.1663, 46.2849, 45.3207, 42.9904, 42.5518, 42.6512, 43.1996, 43.2186, 43.0656, 43.1594, 43.689, 44.0421, 44.0063, 43.2894, 43.2726, 43.3092, 43.1264, 43.0045, 42.987, 42.8319, 43.0633, 42.3566, 41.455, 41.0293, 40.7933, 40.1896, 40.2176, 39.9492, 39.7225, 39.4757, 38.801, 38.7816, 38.4818, 38.3297, 39.2487, 38.9207, 38.989, 38.8272, 38.847, 38.7964, 38.4278, 37.9748, 37.338, 37.2802, 37.2895, 36.7376, 36.3219, 36.6506, 37.0451, 36.9414, 37.1593, 37.0016, 37.1356, 36.7467, 36.8222, 36.7769, 36.6988, 36.7425, 37.218, 37.1204, 37.7729, 39.2282, 41.1232, 42.7213, 43.6432, 43.1288, 42.5859, 42.8573, 42.0382, 42.7421, 42.4781, 45.1521], "10": [null, null, null, null, null, null, null, null, null, 27.9361, 28.1396, 28.0747, 28.0056, 27.9251, 27.9869, 28.3009, 28.5179, 28.6634, 28.8464, 29.1717, 29.6133, 30.7248, 32.2328, 33.2909, 34.029, 34.4574, 34.8637, 35.1243, 35.7845, 35.9096, 35.7486, 35.4015, 35.0217, 35.3414, 35.4832, 35.5913, 35.9591, 35.5337, 35.7284, 35.8558, 36.3111, 39.6362, 42.261, 44.3926, 45.4185, 46.1142, 46.7041, 47.0059, 47.4008, 48.365, 48.9894, 49.0895, 49.9438, 49.9689, 50.3511, 50.9596, 51.3753, 50.9429, 50.7206, 50.5223, 51.5928, 52.1728, 52.861, 52.9146, 53.0077, 53.1003, 53.1104, 52.4776, 52.2228, 52.0143, 51.9095, 51.1828, 50.358, 49.9134, 49.2208, 48.4734, 48.0426, 47.8053, 48.2685, 48.0394, 47.9505, 47.3601, 46.6551, 47.0481, 47.2545, 46.7577, 46.1458, 44.7247, 44.1702, 43.9301, 43.9967, 43.8622, 43.6617, 43.6045, 43.8124, 43.9826, 43.9739, 43.5887, 43.5251, 43.4992, 43.3649, 43.2551, 43.2, 43.0766, 43.1584, 42.7556, 42.1913, 41.8252, 41.5518, 41.0846, 40.9371, 40.6599, 40.407, 40.148, 39.6577, 39.4914, 39.1988, 38.9854, 39.3675, 39.167, 39.1594, 39.0402, 39.0123, 38.9546, 38.7248, 38.4237, 37.9948, 37.8438, 37.7464, 37.3623, 37.022, 37.074, 37.2122, 37.1253, 37.2107, 37.1153, 37.1677, 36.9498, 36.954, 36.9053, 36.8394, 36.8376, 37.0797, 37.0516, 37.42, 38.278, 39.4844, 40.6541, 41.5328, 41.6359, 41.6112, 41.9364, 41.6571, 42.1103, 42.0812, 43.6119], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4276, 28.7298, 29.3962, 30.3126, 31.0497, 31.6498, 32.1008, 32.538, 32.8961, 33.4541, 33.7415, 33.8637, 33.8614, 33.8091, 34.0921, 34.2853, 34.456, 34.7568, 34.6485, 34.8348, 34.9866, 35.3079, 37.1452, 38.7573, 40.2075, 41.1435, 41.915, 42.6239, 43.1706, 43.7428, 44.5962, 45.2822, 45.6877, 46.4592, 46.8042, 47.3058, 47.9145, 48.4223, 48.477, 48.5955, 48.694, 49.4288, 49.9387, 50.512, 50.7638, 51.0174, 51.2555, 51.4364, 51.2644, 51.2465, 51.2303, 51.25, 50.9322, 50.524, 50.2753, 49.878, 49.4239, 49.1078, 48.882, 49.0221, 48.8303, 48.7085, 48.327, 47.8656, 47.9562, 47.9778, 47.6487, 47.2434, 46.3944, 45.9449, 45.6502, 45.5212, 45.3056, 45.0631, 44.8997, 44.8852, 44.8722, 44.7829, 44.5041, 44.3836, 44.2883, 44.1428, 44.0112, 43.9103, 43.778, 43.754, 43.4863, 43.1211, 42.8408, 42.6009, 42.2562, 42.0674, 41.8146, 41.5721, 41.3255, 40.9565, 40.7457, 40.473, 40.2399, 40.3205, 40.1247, 40.0296, 39.8843, 39.7892, 39.685, 39.4951, 39.264, 38.9593, 38.7884, 38.6474, 38.3604, 38.0871, 38.0129, 37.9958, 37.8757, 37.8489, 37.7382, 37.7064, 37.5409, 37.4868, 37.4106, 37.3279, 37.2805, 37.3651, 37.3232, 37.4903, 37.933, 38.5978, 39.2949, 39.8847, 40.0956, 40.2294, 40.5314, 40.5188, 40.8647, 40.968, 41.8758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1635, 31.4126, 31.5691, 31.6816, 32.0106, 32.2758, 32.5211, 32.8496, 32.8993, 33.1384, 33.3506, 33.6738, 35.0239, 36.2528, 37.3968, 38.2122, 38.924, 39.5972, 40.1628, 40.7444, 41.516, 42.1794, 42.6543, 43.3726, 43.8055, 44.3387, 44.9425, 45.4782, 45.7053, 45.9643, 46.2008, 46.8594, 47.3706, 47.9246, 48.2621, 48.5953, 48.9129, 49.1866, 49.2152, 49.3353, 49.4476, 49.576, 49.4687, 49.2866, 49.1979, 48.9983, 48.7475, 48.577, 48.4583, 48.5805, 48.4791, 48.4192, 48.1794, 47.8764, 47.9371, 47.953, 47.7316, 47.4517, 46.8632, 46.5284, 46.2911, 46.1624, 45.9749, 45.7675, 45.6113, 45.5557, 45.5036, 45.4023, 45.1735, 45.0487, 44.9412, 44.8005, 44.6689, 44.5582, 44.4268, 44.3687, 44.1477, 43.8576, 43.6202, 43.4074, 43.1219, 42.9381, 42.7107, 42.4886, 42.2624, 41.952, 41.745, 41.4958, 41.2719, 41.2599, 41.0667, 40.9414, 40.7842, 40.6617, 40.5349, 40.3514, 40.1396, 39.8767, 39.7017, 39.5473, 39.2948, 39.0494, 38.937, 38.8659, 38.7283, 38.6552, 38.5282, 38.4556, 38.2952, 38.2099, 38.1116, 38.0104, 37.9342, 37.9494, 37.8833, 37.9604, 38.2299, 38.6611, 39.1293, 39.5395, 39.7046, 39.8205, 40.0514, 40.0739, 40.3369, 40.441, 41.0899], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8045, 36.4318, 36.9458, 37.6063, 38.0955, 38.6436, 39.2339, 39.7834, 40.1447, 40.5203, 40.8775, 41.4866, 42.008, 42.5551, 42.9708, 43.3808, 43.7783, 44.1461, 44.3611, 44.6245, 44.8775, 45.1348, 45.2437, 45.2987, 45.4012, 45.4288, 45.4163, 45.4432, 45.494, 45.6845, 45.7365, 45.8076, 45.7643, 45.6748, 45.798, 45.8916, 45.8379, 45.742, 45.4513, 45.3032, 45.207, 45.1713, 45.0962, 45.0045, 44.9395, 44.932, 44.9248, 44.886, 44.7672, 44.7072, 44.6553, 44.581, 44.5096, 44.4485, 44.373, 44.3398, 44.2066, 44.0279, 43.8769, 43.7375, 43.551, 43.4225, 43.2652, 43.1085, 42.9467, 42.7312, 42.5748, 42.3908, 42.2196, 42.1752, 42.0218, 41.9082, 41.7747, 41.6615, 41.5451, 41.394, 41.2244, 41.022, 40.8707, 40.731, 40.5311, 40.3335, 40.2148, 40.1215, 39.9886, 39.8948, 39.7689, 39.6762, 39.5308, 39.4305, 39.3229, 39.2138, 39.1204, 39.083, 38.9984, 39.0015, 39.1246, 39.3516, 39.6091, 39.8396, 39.9282, 39.9899, 40.1236, 40.1344, 40.2919, 40.3569, 40.7547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.543921, 29.069908, 28.677823, 28.250625, 27.978506, 27.960949, 27.92291, 27.706386, 27.700534, 27.653718, 28.095545, 28.048729, 27.981431, 27.843908, 27.952171, 28.499333, 28.929456, 29.186946, 29.453213, 29.900893, 30.51243, 32.373372, 34.916075, 36.490267, 37.271511, 37.283216, 37.078395, 36.677532, 37.277365, 37.069617, 36.437601, 35.501277, 34.579584, 35.012634, 35.357903, 35.711949, 36.507823, 35.720725, 35.90799, 36.048438, 36.812128, 42.836782, 47.55351, 50.877457, 51.725999, 51.404137, 50.39462, 49.403009, 49.063155, 50.218973, 50.895536, 50.648441, 51.805569, 51.36562, 51.528341, 52.275653, 52.745736, 51.552448, 50.919644, 50.280813, 52.064719, 53.125419, 54.475401, 54.427187, 54.240358, 53.830542, 53.493047, 52.088825, 51.588607, 51.227005, 51.142632, 50.021664, 48.828375, 48.255838, 47.291565, 46.327292, 46.116358, 46.236893, 47.556742, 47.598928, 47.761648, 46.812443, 45.549847, 46.282092, 46.905856, 46.230864, 45.381099, 42.931243, 41.93985, 41.816303, 42.530469, 42.913163, 43.139164, 43.265726, 43.747862, 44.103437, 44.157678, 43.473647, 43.311072, 43.203531, 42.979774, 42.888521, 42.939306, 42.773493, 42.990326, 42.336637, 41.373644, 40.793298, 40.445728, 39.798418, 39.884512, 39.728265, 39.54013, 39.31692, 38.672799, 38.561193, 38.264641, 38.117959, 39.074575, 38.950215, 39.058633, 38.934273, 38.896009, 38.736573, 38.401758, 37.897939, 37.196421, 37.02423, 37.014663, 36.539544, 36.153709, 36.478959, 36.896681, 36.903059, 37.234685, 37.132645, 37.190042, 36.762753, 36.794642, 36.714923, 36.64796, 36.686225, 37.209177, 37.170911, 37.853296, 39.396636, 41.491626, 43.382538, 44.613383, 44.144417, 43.273969, 43.079451, 41.985807, 42.510001, 42.390002, 45.130001], "10": [29.496432, 29.312165, 29.12356, 28.847797, 28.58685, 28.423259, 28.247698, 27.993933, 27.871839, 27.776876, 27.980367, 27.945255, 27.903759, 27.848696, 27.925305, 28.254879, 28.515027, 28.714529, 28.941161, 29.308243, 29.795823, 30.987241, 32.632722, 33.896758, 34.842391, 35.447278, 35.986728, 36.323485, 36.980241, 37.056849, 36.763983, 36.193411, 35.561393, 35.663538, 35.669124, 35.689073, 35.99391, 35.555806, 35.709022, 35.86942, 36.381738, 39.786018, 42.717081, 45.25473, 46.761358, 47.87138, 48.762725, 49.259726, 49.636574, 50.425834, 50.754825, 50.42855, 50.966785, 50.836294, 51.138368, 51.69928, 52.097043, 51.651615, 51.326173, 50.974432, 51.911312, 52.468508, 53.144047, 53.270607, 53.390593, 53.502361, 53.551671, 52.961601, 52.62301, 52.259763, 51.935965, 51.061545, 50.08193, 49.501723, 48.688118, 47.826846, 47.299236, 47.014885, 47.44059, 47.271294, 47.274581, 46.830797, 46.223469, 46.643421, 46.93188, 46.516859, 45.907067, 44.42614, 43.706223, 43.35777, 43.347909, 43.208198, 43.004385, 42.92056, 43.19094, 43.523778, 43.704579, 43.49748, 43.477836, 43.455838, 43.311102, 43.194285, 43.121271, 42.966487, 43.009338, 42.604801, 42.034643, 41.638019, 41.297986, 40.767498, 40.551824, 40.224836, 39.932633, 39.655214, 39.163862, 39.01776, 38.755125, 38.550756, 38.942099, 38.806434, 38.840351, 38.782084, 38.809913, 38.809913, 38.632505, 38.337693, 37.890692, 37.676758, 37.504567, 37.096701, 36.710576, 36.721011, 36.84885, 36.795802, 36.934945, 36.910595, 37.023649, 36.851458, 36.883636, 36.869721, 36.810584, 36.784495, 37.010605, 37.004517, 37.386294, 38.297688, 39.61434, 40.977083, 42.08067, 42.413624, 42.539055, 42.919808, 42.635648, 42.992742, 42.818478, 44.146538], "20": [28.542547, 28.608512, 28.656655, 28.645984, 28.61562, 28.61256, 28.580583, 28.479124, 28.411231, 28.325871, 28.375152, 28.292615, 28.20518, 28.108085, 28.086976, 28.207778, 28.305172, 28.387101, 28.50644, 28.72192, 29.024135, 29.705268, 30.664582, 31.480729, 32.18109, 32.743511, 33.295691, 33.768451, 34.432446, 34.826622, 35.040639, 35.113371, 35.107101, 35.4043, 35.594909, 35.743926, 36.008939, 35.854905, 35.964631, 36.024614, 36.240929, 37.971664, 39.562368, 41.073025, 42.131614, 43.05456, 43.927126, 44.644669, 45.382235, 46.405942, 47.266264, 47.831464, 48.726552, 49.171143, 49.741803, 50.391486, 50.914216, 50.957856, 50.997148, 50.965374, 51.516456, 51.826613, 52.247821, 52.393155, 52.568266, 52.735835, 52.84862, 52.607552, 52.49821, 52.379828, 52.303634, 51.893387, 51.370355, 51.001864, 50.471514, 49.87487, 49.413827, 49.047059, 49.035436, 48.702245, 48.433196, 47.935132, 47.368837, 47.369913, 47.331385, 46.969137, 46.542101, 45.679421, 45.189106, 44.855485, 44.698791, 44.477094, 44.230214, 44.057807, 44.040588, 44.029826, 43.943299, 43.669084, 43.549883, 43.478225, 43.364613, 43.273811, 43.21048, 43.108677, 43.132511, 42.932536, 42.626611, 42.388607, 42.155469, 41.801226, 41.588395, 41.312724, 41.041692, 40.75995, 40.353223, 40.104236, 39.80185, 39.541952, 39.591833, 39.383199, 39.280933, 39.136757, 39.049295, 38.962972, 38.799208, 38.604013, 38.331605, 38.181052, 38.058514, 37.790889, 37.525542, 37.456074, 37.446735, 37.339458, 37.32488, 37.223069, 37.199381, 37.041312, 36.988698, 36.92834, 36.861832, 36.834956, 36.943601, 36.937223, 37.144262, 37.636236, 38.368275, 39.153839, 39.856724, 40.19808, 40.451504, 40.857263, 40.948298, 41.384258, 41.57538, 42.560049], "30": [27.851032, 27.929519, 27.999825, 28.03355, 28.057125, 28.103421, 28.134147, 28.122538, 28.1367, 28.139329, 28.232196, 28.23518, 28.227473, 28.206702, 28.226591, 28.334038, 28.418326, 28.482939, 28.562145, 28.697268, 28.886684, 29.332012, 29.974191, 30.531023, 31.024103, 31.437143, 31.854524, 32.231507, 32.753847, 33.111292, 33.360381, 33.519329, 33.632405, 33.958325, 34.222421, 34.465563, 34.790633, 34.837166, 35.062658, 35.257756, 35.558475, 36.886883, 38.123641, 39.29801, 40.16071, 40.925626, 41.655893, 42.279285, 42.914209, 43.73464, 44.449289, 44.974693, 45.74451, 46.243439, 46.844809, 47.519505, 48.127806, 48.42639, 48.744321, 49.032838, 49.730482, 50.277154, 50.854606, 51.202558, 51.53279, 51.831639, 52.069654, 52.046787, 52.082806, 52.087703, 52.084429, 51.825571, 51.499441, 51.270933, 50.938839, 50.551042, 50.236292, 49.969368, 49.939234, 49.690778, 49.489564, 49.11377, 48.66964, 48.591779, 48.475813, 48.131999, 47.735015, 47.032612, 46.568944, 46.198399, 45.935751, 45.632083, 45.321124, 45.076459, 44.943289, 44.828781, 44.680641, 44.418187, 44.261716, 44.131356, 43.977426, 43.842157, 43.73031, 43.598635, 43.543357, 43.326987, 43.036259, 42.793353, 42.57381, 42.289436, 42.105641, 41.881951, 41.66038, 41.429356, 41.120734, 40.918509, 40.673167, 40.448933, 40.422848, 40.215962, 40.074483, 39.904007, 39.76844, 39.628858, 39.434477, 39.215157, 38.94755, 38.767843, 38.607481, 38.351869, 38.103663, 37.988355, 37.918717, 37.789111, 37.727497, 37.620006, 37.567958, 37.428168, 37.362234, 37.284984, 37.203415, 37.148384, 37.185311, 37.144372, 37.24672, 37.543065, 38.011087, 38.528791, 39.00175, 39.246724, 39.44474, 39.76023, 39.871643, 40.221736, 40.418163, 41.157043], "50": [27.241609, 27.294754, 27.344754, 27.375255, 27.40407, 27.449639, 27.488687, 27.50338, 27.534554, 27.559622, 27.640154, 27.668006, 27.690945, 27.707317, 27.749895, 27.847949, 27.934971, 28.012953, 28.102423, 28.22661, 28.384789, 28.700128, 29.136787, 29.525165, 29.876313, 30.181014, 30.489709, 30.775046, 31.148785, 31.423274, 31.632842, 31.788424, 31.916767, 32.175011, 32.398514, 32.611988, 32.877428, 32.976828, 33.186956, 33.382433, 33.64618, 34.537721, 35.388145, 36.214912, 36.86755, 37.472787, 38.066761, 38.606366, 39.163594, 39.844469, 40.471723, 40.992202, 41.662649, 42.167729, 42.733312, 43.343588, 43.916054, 44.30203, 44.699351, 45.075885, 45.701031, 46.24091, 46.805699, 47.238421, 47.661707, 48.068803, 48.443049, 48.660477, 48.918697, 49.160128, 49.399707, 49.485467, 49.512038, 49.582258, 49.573843, 49.519566, 49.497442, 49.492751, 49.621678, 49.610338, 49.612006, 49.492177, 49.315969, 49.340947, 49.331669, 49.169352, 48.956099, 48.539787, 48.25095, 48.004223, 47.809181, 47.568715, 47.317647, 47.098495, 46.942636, 46.790924, 46.610831, 46.353456, 46.155442, 45.967714, 45.762912, 45.5652, 45.380307, 45.187031, 45.039076, 44.796533, 44.513349, 44.261461, 44.022117, 43.737625, 43.512128, 43.265524, 43.025348, 42.787007, 42.49976, 42.275687, 42.029438, 41.800796, 41.701301, 41.498973, 41.340458, 41.167214, 41.016356, 40.864081, 40.679645, 40.477424, 40.24212, 40.057831, 39.886677, 39.660105, 39.436827, 39.294285, 39.178176, 39.023356, 38.911774, 38.772859, 38.668226, 38.512018, 38.397052, 38.274519, 38.151193, 38.045203, 37.996773, 37.903175, 37.899022, 38.019361, 38.250539, 38.52034, 38.770072, 38.885215, 38.977834, 39.145952, 39.195922, 39.394952, 39.50643, 39.954438], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0316, 0.9655, 0.8066, 0.6945, 0.709, 0.6486, 0.9337, 1.0723, 1.1565, 1.2353, 1.1249, 1.3431, 1.5498, 1.7351, 1.7566, 1.6931, 1.79, 2.1887, 3.0866, 3.638, 4.0204, 3.9849, 3.5078, 3.201, 3.1668, 3.1126, 3.0265, 2.9395, 2.573, 2.7745, 2.9749, 3.2171, 3.6888, 3.3757, 3.3916, 3.4492, 3.3753, 5.4173, 7.1169, 8.7957, 9.9372, 8.9869, 8.1593, 7.2926, 6.9495, 7.0529, 6.961, 6.4052, 5.9061, 4.9777, 4.4556, 4.6853, 4.7712, 4.7788, 4.4351, 4.0605, 4.373, 4.9452, 5.7673, 5.9471, 5.5618, 5.2308, 4.6523, 4.5745, 4.3274, 4.0884, 3.8817, 2.3431, 0.8897, -0.4601, -1.5481, -1.3903, -1.1267, -0.842, -0.5113, -0.6147, -0.6812, -0.8924, -1.6442, -1.3589, -1.3389, -1.6303, -1.6114, -2.2398, -2.5236, -2.3781, -2.547, -2.6241, -2.9921, -3.2148, -3.0031, -2.8342, -2.5793, -2.4525, -2.4075, -2.3452, -2.3214, -2.1432, -1.8514, -1.6918, -1.2495, -1.1809, -1.3904, -1.4838, -2.0476, -2.3453, -2.4194, -2.3348, -1.9058, -2.0574, -2.3376, -2.3854, -2.4948, -1.762, -0.9697, -0.8787, -0.8553, -1.2129, -1.4775, -1.4883, -1.6474, -1.8918, -2.2239, -2.2355, -2.1557, -2.1752, -2.1394, -2.2116, -2.1542, -2.0022, -1.9004, -1.8069, -1.5679, -1.4393, -1.2222, -1.0557, -1.1873, -1.0491, -0.8543, -0.835, -0.3639, 0.1654, 0.8872, 1.7733, 2.0171, 2.0499, 1.6276, 1.3546, 1.0982, 1.235, 1.3957, 2.1254], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9, 57.35, 55.57, 54.11, 56.56, 62.47, 67.27, 79.4, 84.37, 78.39, 74.27, 68.91, 69.66, 67.4, 73.21, 62.14, 56.31, 52.02, 50.19, 60.14, 57.78, 57.62, 61.68, 48.63, 56.1, 55.59, 59.93, 78.73, 77.46, 77.23, 67.76, 66.01, 66.15, 63.76, 64.88, 69.29, 66.97, 61.42, 66.96, 59.0, 61.64, 63.69, 62.69, 54.05, 55.18, 55.0, 64.48, 61.15, 62.65, 57.0, 57.4, 57.54, 56.73, 49.39, 52.13, 52.13, 52.86, 45.49, 43.16, 46.13, 42.7, 40.9, 43.47, 45.1, 53.4, 46.41, 47.61, 42.27, 40.19, 51.44, 50.23, 43.82, 42.04, 35.15, 41.92, 44.13, 46.81, 45.14, 44.32, 45.58, 48.55, 48.55, 46.83, 42.66, 46.1, 46.46, 45.06, 45.06, 45.64, 44.49, 47.79, 41.04, 38.14, 40.0, 40.53, 37.25, 42.11, 39.89, 39.52, 38.74, 34.78, 40.32, 38.0, 38.63, 50.29, 42.31, 45.17, 43.49, 44.85, 44.28, 41.3, 39.53, 36.78, 41.57, 42.18, 37.26, 36.86, 44.88, 46.98, 43.27, 46.81, 43.71, 46.71, 41.9, 46.08, 45.08, 44.56, 45.91, 51.79, 46.71, 54.94, 63.57, 69.3, 71.07, 69.23, 56.73, 54.85, 59.45, 50.67, 58.85, 53.27, 66.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6102, 3.5681, 3.4629, 3.5372, 3.373, 3.0904, 2.7391, 2.3908, 2.3672, 2.2692, 2.1631, 2.1778, 1.8459, 1.8029, 1.7347, 1.8155, 3.1537, 4.124, 4.8303, 5.0136, 5.0369, 5.0069, 4.8471, 4.7315, 4.8682, 4.8478, 4.5963, 4.6857, 4.4067, 4.2966, 4.2912, 4.2019, 3.7452, 3.4024, 3.0878, 3.347, 3.3821, 3.4648, 3.2666, 3.0958, 2.9338, 2.7446, 2.2839, 2.0123, 1.7766, 1.6005, 1.163, 0.706, 0.4409, 0.084, -0.2759, -0.4755, -0.5759, -0.3596, -0.4528, -0.4774, -0.7184, -0.9965, -0.7774, -0.6474, -0.8303, -1.0541, -1.6215, -1.7806, -1.7912, -1.6638, -1.6279, -1.621, -1.5501, -1.3652, -1.2046, -1.1301, -1.2248, -1.1745, -1.1103, -1.097, -1.074, -1.0286, -1.0155, -0.9137, -1.0294, -1.2115, -1.2983, -1.3401, -1.4644, -1.4421, -1.4768, -1.4986, -1.5216, -1.6443, -1.6187, -1.6488, -1.6423, -1.3742, -1.3737, -1.2889, -1.2573, -1.1878, -1.135, -1.1609, -1.2175, -1.3281, -1.3119, -1.2728, -1.3612, -1.4264, -1.3162, -1.1729, -1.135, -1.0238, -0.9974, -0.9081, -0.9423, -0.8783, -0.841, -0.8136, -0.7599, -0.6024, -0.5714, -0.3688, 0.0382, 0.578, 1.0745, 1.4169, 1.3988, 1.3209, 1.3962, 1.2001, 1.3319, 1.2445, 1.8439], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1265, 2.9551, 2.7967, 2.6729, 2.5075, 2.3666, 2.2402, 2.1553, 2.355, 2.7088, 3.1331, 3.5092, 3.8147, 4.0532, 4.2119, 4.3159, 4.4263, 4.5106, 4.5278, 4.5593, 4.5288, 4.4824, 4.4441, 4.3957, 4.2656, 4.093, 3.8919, 3.7829, 3.7028, 3.6552, 3.5775, 3.4811, 3.3717, 3.2463, 3.0538, 2.8455, 2.6317, 2.4255, 2.173, 1.8796, 1.5918, 1.2903, 0.977, 0.6865, 0.434, 0.2753, 0.1297, 0.0083, -0.1371, -0.3089, -0.4026, -0.4516, -0.5273, -0.6327, -0.8304, -1.0205, -1.1746, -1.2725, -1.3435, -1.399, -1.4293, -1.4164, -1.3741, -1.3253, -1.3052, -1.279, -1.2453, -1.2156, -1.1873, -1.1556, -1.1276, -1.0848, -1.0737, -1.1013, -1.1407, -1.1806, -1.2373, -1.2783, -1.318, -1.3541, -1.3876, -1.4389, -1.4749, -1.5097, -1.5362, -1.5038, -1.4778, -1.44, -1.4035, -1.3603, -1.3153, -1.2844, -1.271, -1.2824, -1.2883, -1.2852, -1.3004, -1.3256, -1.3237, -1.2936, -1.2619, -1.2142, -1.1709, -1.1183, -1.0831, -1.0422, -1.0019, -0.9643, -0.9234, -0.8592, -0.8016, -0.7151, -0.5644, -0.3359, -0.0538, 0.2403, 0.472, 0.6418, 0.7927, 0.8742, 0.9657, 1.0215, 1.1859], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7593, -0.6859, -0.6336, -0.4951, -0.6616, -0.5637, -0.5055, -0.3398, 0.7987, 1.4152, 1.6972, 1.5044, 1.2222, 0.9537, 0.6352, 0.4156, 0.4419, 0.3372, 0.0685, 0.1264, -0.1221, -0.1858, -0.1529, -0.1938, -0.5204, -0.6906, -0.8041, -0.4359, -0.3207, -0.1904, -0.3109, -0.3853, -0.4379, -0.5017, -0.7699, -0.8332, -0.8551, -0.825, -1.01, -1.1736, -1.1509, -1.2063, -1.2529, -1.162, -1.0099, -0.6349, -0.5825, -0.4857, -0.5813, -0.6876, -0.3748, -0.1958, -0.303, -0.4214, -0.7911, -0.7601, -0.6166, -0.3913, -0.2844, -0.222, -0.1208, 0.0512, 0.1695, 0.1952, 0.0804, 0.1045, 0.135, 0.1186, 0.1133, 0.127, 0.1121, 0.1711, 0.0443, -0.1102, -0.1576, -0.1595, -0.2271, -0.1638, -0.1588, -0.1445, -0.134, -0.2054, -0.1438, -0.1391, -0.1061, 0.1296, 0.1041, 0.1511, 0.1462, 0.1725, 0.1803, 0.1235, 0.0535, -0.0457, -0.0236, 0.0124, -0.0608, -0.1008, 0.0075, 0.1207, 0.1269, 0.1904, 0.1735, 0.2102, 0.1408, 0.1639, 0.1609, 0.1507, 0.1635, 0.2568, 0.2302, 0.3463, 0.6026, 0.9139, 1.1283, 1.1766, 0.9268, 0.6791, 0.6035, 0.3259, 0.3662, 0.223, 0.658], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.55, 46.15, 85.07, 77.61, 71.64, 83.58, 82.98, 76.92, 100.0, 89.0, 68.75, 64.2, 57.95, 59.94, 56.52, 71.25, 53.5, 42.99, 34.19, 28.99, 53.2, 40.77, 34.6, 49.37, 16.46, 59.49, 56.96, 73.63, 96.92, 90.77, 79.55, 64.94, 62.01, 62.19, 58.01, 61.07, 74.35, 70.94, 61.8, 75.29, 59.22, 62.48, 63.41, 60.56, 37.07, 42.06, 41.43, 88.16, 76.95, 64.85, 50.12, 51.54, 52.02, 50.12, 17.71, 26.86, 26.86, 29.14, 2.4, 5.35, 12.83, 2.14, 3.72, 21.48, 28.68, 58.96, 31.34, 38.4, 13.2, 2.4, 58.01, 53.02, 32.23, 20.38, 34.43, 51.76, 57.85, 65.34, 59.95, 57.38, 65.65, 73.54, 73.54, 68.96, 59.06, 70.42, 83.75, 79.3, 54.63, 57.63, 34.66, 55.62, 13.98, 7.38, 15.5, 19.34, 2.29, 22.88, 10.0, 7.5, 2.5, 3.25, 20.78, 9.09, 24.31, 64.67, 37.98, 51.94, 41.86, 48.06, 44.96, 28.68, 18.6, 3.08, 20.77, 23.08, 0.74, 7.38, 32.89, 41.67, 36.63, 54.46, 38.3, 54.26, 22.34, 56.76, 48.65, 44.59, 52.7, 87.01, 45.05, 92.39, 98.68, 66.77, 73.55, 69.46, 45.7, 41.49, 54.52, 31.95, 58.98, 43.12, 91.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.59, 69.61, 78.11, 77.61, 79.4, 81.16, 86.63, 88.64, 85.92, 73.98, 63.63, 60.7, 58.14, 62.57, 60.42, 55.91, 43.56, 35.39, 38.79, 40.99, 42.86, 41.58, 33.48, 41.77, 44.3, 63.36, 75.84, 87.11, 89.08, 78.42, 68.83, 63.05, 60.74, 60.42, 64.48, 68.79, 69.03, 69.34, 65.44, 65.66, 61.7, 62.15, 53.68, 46.56, 40.19, 57.22, 68.85, 76.65, 63.97, 55.5, 51.23, 51.23, 39.95, 31.56, 23.81, 27.62, 19.47, 12.3, 6.86, 6.77, 6.23, 9.11, 17.96, 36.37, 39.66, 42.9, 27.65, 18.0, 24.54, 37.81, 47.75, 35.21, 29.01, 35.52, 48.01, 58.32, 61.05, 60.89, 60.99, 65.52, 70.91, 72.01, 67.19, 66.15, 71.08, 77.82, 72.56, 63.85, 48.97, 49.3, 34.75, 25.66, 12.29, 14.07, 12.38, 14.84, 11.72, 13.46, 6.67, 4.42, 8.84, 11.04, 18.06, 32.69, 42.32, 51.53, 43.93, 47.29, 44.96, 40.57, 30.75, 16.79, 14.15, 15.64, 14.86, 10.4, 13.67, 27.31, 37.06, 44.25, 43.13, 49.01, 38.3, 44.45, 42.58, 50.0, 48.65, 61.43, 61.59, 74.82, 78.71, 85.95, 79.67, 69.93, 62.9, 52.22, 47.24, 42.65, 48.48, 44.68, 64.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.45, -53.85, -14.93, -22.39, -28.36, -16.42, -17.02, -23.08, -0.0, -11.0, -31.25, -35.8, -42.05, -40.06, -43.48, -28.75, -46.5, -57.01, -65.81, -71.01, -46.8, -59.23, -65.4, -50.63, -83.54, -40.51, -43.04, -26.37, -3.08, -9.23, -20.45, -35.06, -37.99, -37.81, -41.99, -38.93, -25.65, -29.06, -38.2, -24.71, -40.78, -37.52, -36.59, -39.44, -62.93, -57.94, -58.57, -11.84, -23.05, -35.15, -49.88, -48.46, -47.98, -49.88, -82.29, -73.14, -73.14, -70.86, -97.6, -94.65, -87.17, -97.86, -96.28, -78.52, -71.32, -41.04, -68.66, -61.6, -86.8, -97.6, -41.99, -46.98, -67.77, -79.62, -65.57, -48.24, -42.15, -34.66, -40.05, -42.62, -34.35, -26.46, -26.46, -31.04, -40.94, -29.58, -16.25, -20.7, -45.37, -42.37, -65.34, -44.38, -86.02, -92.62, -84.5, -80.66, -97.71, -77.12, -90.0, -92.5, -97.5, -96.75, -79.22, -90.91, -75.69, -35.33, -62.02, -48.06, -58.14, -51.94, -55.04, -71.32, -81.4, -96.92, -79.23, -76.92, -99.26, -92.62, -67.11, -58.33, -63.37, -45.54, -61.7, -45.74, -77.66, -43.24, -51.35, -55.41, -47.3, -12.99, -54.95, -7.61, -1.32, -33.23, -26.45, -30.54, -54.3, -58.51, -45.48, -68.05, -41.02, -56.88, -8.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9687, 1.0343, 1.0012, 0.9736, 0.9699, 1.0385, 1.1838, 1.4033, 1.6417, 1.8755, 1.961, 2.0279, 1.9708, 1.8771, 1.9279, 1.9595, 1.9575, 2.0026, 1.9944, 2.2407, 2.2123, 2.1515, 2.2361, 2.4086, 2.5564, 2.5117, 2.6239, 3.6466, 3.7059, 3.9302, 4.1197, 4.1076, 3.9972, 3.9377, 3.8501, 4.2144, 4.4041, 4.464, 4.7844, 5.1691, 5.1098, 4.9967, 4.9174, 5.044, 4.9291, 4.7514, 5.0383, 4.9367, 5.1459, 5.0754, 4.913, 4.8333, 4.6818, 4.6573, 4.5829, 4.6495, 4.4788, 4.6302, 4.4803, 4.3346, 4.1542, 4.0673, 4.0415, 3.8626, 3.9419, 3.9767, 3.7766, 3.7457, 3.6203, 3.9331, 3.7813, 3.8083, 3.7138, 4.2848, 4.3306, 4.3086, 4.1558, 4.0398, 3.8223, 3.6461, 3.5632, 3.4153, 3.2714, 3.2702, 3.2475, 3.1248, 2.9802, 2.9142, 2.8017, 2.7622, 2.787, 2.8544, 2.8384, 2.7382, 2.6553, 2.5955, 2.5741, 2.5337, 2.4416, 2.3423, 2.3014, 2.2669, 2.2245, 2.2535, 2.383, 2.4861, 2.3973, 2.3218, 2.2277, 2.2189, 2.2141, 2.1824, 2.1392, 2.1333, 2.0732, 2.0754, 2.098, 2.0951, 2.0308, 2.0874, 2.1467, 2.0856, 2.063, 2.0455, 2.0155, 1.9365, 1.9348, 1.8854, 1.9421, 1.9844, 2.0545, 2.1435, 2.5507, 2.881, 2.8426, 2.9327, 2.8376, 2.9634, 2.9661, 3.0399, 3.0656, 3.5824], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1176, 1.1693, 1.382, 1.3198, 1.0883, 0.9603, 0.852, 0.8323, 0.7781, 0.8807, 0.722, 0.6189, 0.5294, 0.4765, 0.6915, 0.6248, 0.6024, 0.7094, 0.3187, 0.5933, 0.5471, 0.8121, 1.5153, 1.2134, 1.0731, 0.8749, 0.8118, 0.7854, 0.729, 0.7339, 0.8124, 0.7569, 0.6662, 0.7768, 0.636, 0.683, 0.7188, 0.682, 0.4858, 0.4869, 0.4284, 1.0271, 0.8486, 0.9392, 0.6612, 0.6714, 0.6616, 0.6068, 0.2102, 0.3551, 0.3655, 0.4097, 0.0388, -0.0038, 0.1468, 0.0491, 0.0398, 0.1593, 0.2236, 0.4886, 0.2565, 0.3148, 0.1315, 0.0688, 0.5195, 0.4868, 0.1704, 0.0869, -0.1934, 0.1221, 0.241, 0.3816, 0.3068, 0.282, 0.3536, 0.4895, 0.4912, 0.4253, 0.2566, 0.405, 0.437, 0.3877, 0.399, 0.4249, 0.3931, 0.5887, 0.1546, 0.0118, 0.0114, 0.0785, -0.0419, 0.1904, 0.1121, 0.1371, 0.1428, 0.0117, 0.1982, 0.1253, 0.1808, 0.5833, 0.2353, 0.372, 0.3031, 0.3804, 0.3672, 0.148, 0.0437, -0.0696, 0.1961, 0.2504, -0.0147, 0.0226, 0.3803, 0.4948, 0.2992, 0.4682, 0.3083, 0.4554, 0.2021, 0.4153, 0.3624, 0.3453, 0.4425, 0.8686, 0.5077, 1.1357, 1.3784, 1.3403, 1.1973, 1.0413, 0.7517, 0.6848, 0.8004, 0.5631, 0.8136, 0.6341, 1.1149], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1632, -0.0485, 0.3468, 0.2977, -0.1221, -0.1112, -0.1574, -0.1516, -0.1483, -0.1253, -0.1541, -0.1717, -0.1823, -0.1806, -0.1306, -0.1323, -0.1399, -0.1383, -0.1486, -0.13, -0.1464, -0.1507, 0.0301, -0.0224, 0.1907, 0.1517, 0.2136, 0.2177, 0.215, 0.1955, 0.2461, 0.183, 0.185, 0.1721, 0.1741, 0.1812, 0.1698, 0.1299, 0.1318, 0.1221, 0.1242, 0.1826, -0.0175, -0.0991, -0.1021, -0.0827, -0.0803, -0.0939, -0.1017, -0.1023, -0.1403, -0.1036, -0.112, -0.1345, -0.1988, -0.2409, -0.2615, -0.1801, -0.1683, -0.1511, -0.156, -0.365, -0.4178, -0.2941, -0.0997, -0.0526, -0.1413, -0.0891, 0.0176, 0.0133, 0.0714, 0.0961, 0.1762, 0.1569, 0.1764, 0.1991, 0.2422, 0.2061, 0.1656, 0.1304, 0.1926, 0.1734, 0.2445, 0.2952, 0.1724, 0.1738, 0.174, 0.1466, 0.043, 0.0402, -0.0634, -0.1185, -0.1135, -0.0594, -0.1253, -0.2, -0.2793, -0.283, -0.1673, -0.1827, -0.2306, -0.1735, -0.2465, -0.2327, -0.2061, -0.2483, -0.2183, -0.2289, -0.1941, -0.2141, -0.2328, -0.2787, -0.2223, -0.2236, -0.1827, -0.1114, -0.1546, -0.0915, -0.1308, -0.157, -0.1357, -0.195, -0.151, -0.1132, -0.2037, -0.1174, 0.1156, 0.0076, 0.0687, 0.0058, -0.0434, -0.0403, -0.0681, -0.0915, -0.069, -0.0996, 0.028], "obv": [0, -2710964, -5720569, -8090075, -10120872, -7534143, -10779718, -13635395, -12414863, -14232469, -10872136, -13589371, -14768605, -16334565, -14023004, -6160736, -9329049, -10803963, -8742876, -2936237, 23238788, 67431841, 228491579, 87657679, 42915061, 14701151, 23901359, 22103415, 34295406, 15524686, 4002396, -8424427, -16203730, 24990490, 13656788, 8798509, 33456804, 22033635, 43548461, 32953454, 74754562, 259106161, 215067748, 193845942, 159292426, 138349786, 150718433, 141586937, 159749406, 210286278, 126300921, 109129047, 185895963, 137766406, 178453671, 219649790, 179418682, 162556163, 182590373, 165219367, 226702082, 196621724, 283457827, 261366335, 276650975, 289401642, 275455784, 264099915, 271639539, 271639539, 276666624, 262805222, 258164244, 261590781, 259227184, 254210621, 261350569, 263543005, 273297862, 263839183, 267313575, 259289828, 253194971, 275274127, 268834247, 264616607, 261157031, 249258592, 262146449, 269699606, 279025666, 274619727, 269675222, 275103784, 281781671, 281781671, 278285537, 273686686, 278251137, 280006708, 278601039, 278601039, 280588315, 278958485, 281028667, 275925053, 272790350, 274979514, 276876555, 274558728, 277141706, 274957509, 273875449, 272987529, 270800311, 271835876, 269977727, 272043475, 277432494, 274536086, 277496501, 274890349, 276380757, 273526785, 271315853, 268101854, 264743462, 267357319, 270218077, 267003655, 263764921, 265860375, 269007237, 265504181, 268556231, 266253941, 267997942, 266296784, 268078714, 265069346, 261460776, 262920771, 266423899, 261384777, 265560117, 280271117, 318720757, 338094177, 329924645, 320317788, 314260181, 320422368, 316177141, 320704655, 315732425, 338065181], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.24, 53.09, 53.84, 53.24, 51.81, 49.76, 49.04, 48.38, 47.76, 47.87, 46.03, 44.42, 43.06, 42.45, 44.1, 45.71, 47.46, 47.71, 47.13, 46.59, 45.72, 44.99, 45.07, 45.28, 44.89, 45.17, 43.75, 42.67, 41.94, 41.46, 39.37, 37.43, 35.63, 35.0, 34.42, 34.74, 34.41, 34.11, 33.1, 32.41, 30.79, 29.3, 28.34, 27.45, 25.85, 24.1, 22.49, 21.04, 20.13, 19.59, 19.0, 17.87, 16.93, 16.05, 15.23, 14.8, 14.34, 13.92, 13.28, 13.23, 15.1, 15.66, 16.25, 16.36, 16.51, 16.65, 16.85, 16.41, 16.01, 15.56, 15.64, 15.97, 16.13, 16.34, 16.89, 17.2, 17.76, 17.85, 18.35, 19.12, 19.83, 20.69, 21.63, 22.19, 22.71, 23.23, 23.71, 24.85, 25.41, 25.7, 26.73, 25.41, 24.57, 23.79, 22.82, 22.03, 21.74, 21.44, 21.56, 21.96, 21.88, 21.77, 22.28, 23.04, 23.61, 23.25, 24.07, 24.75, 25.34, 26.35, 27.31, 28.2, 28.97, 29.09, 29.2, 27.99, 26.26, 24.92, 24.61, 26.77, 28.05, 29.24, 28.45, 27.17, 27.09, 26.25, 25.8, 25.38, 26.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 29.38, 28.18, 26.91, 27.67, 32.75, 36.21, 42.66, 54.49, 53.48, 47.5, 43.42, 41.49, 40.45, 44.7, 40.84, 37.96, 34.45, 32.12, 38.44, 36.16, 34.52, 39.12, 33.72, 30.36, 29.82, 32.48, 50.76, 48.24, 48.14, 42.64, 39.72, 37.9, 35.72, 34.76, 38.07, 35.59, 32.6, 35.4, 30.42, 30.73, 31.76, 31.81, 28.79, 27.36, 26.36, 31.28, 29.65, 34.69, 32.66, 31.33, 29.57, 30.56, 28.52, 27.06, 27.96, 26.95, 24.21, 23.23, 23.64, 22.9, 21.72, 20.3, 20.22, 24.62, 23.31, 22.8, 21.34, 20.51, 24.91, 24.06, 22.19, 21.13, 17.0, 22.55, 21.05, 23.06, 22.03, 21.62, 21.05, 23.89, 23.15, 22.93, 21.3, 19.92, 20.1, 19.57, 18.58, 19.04, 17.94, 18.71, 16.97, 15.84, 15.25, 14.6, 13.87, 14.32, 13.51, 13.01, 12.6, 11.9, 13.18, 13.4, 12.28, 21.39, 19.04, 18.33, 18.9, 18.29, 17.05, 16.02, 15.1, 14.3, 15.24, 14.72, 13.66, 12.55, 12.16, 15.18, 13.71, 12.7, 12.3, 11.55, 10.81, 10.19, 10.03, 11.26, 10.73, 14.25, 15.36, 13.77, 21.66, 38.2, 31.41, 29.56, 26.6, 25.53, 31.38, 29.11, 29.08, 26.77, 36.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.53, 13.51, 12.96, 14.63, 13.64, 11.83, 9.63, 7.55, 5.99, 4.87, 12.16, 10.92, 10.59, 10.82, 9.79, 9.1, 14.23, 17.29, 20.06, 16.58, 15.59, 14.89, 13.3, 21.49, 18.8, 17.77, 15.79, 10.55, 9.64, 8.44, 13.87, 17.19, 16.4, 17.43, 16.55, 14.04, 12.48, 14.03, 12.16, 18.13, 17.03, 16.17, 15.26, 22.52, 21.4, 20.61, 18.05, 17.11, 15.24, 17.53, 16.81, 19.75, 18.93, 23.49, 22.17, 20.29, 19.56, 21.89, 23.89, 22.93, 23.93, 25.63, 26.11, 25.36, 23.08, 21.24, 20.77, 23.41, 24.63, 21.05, 20.33, 24.51, 27.17, 39.12, 35.94, 34.29, 33.01, 32.02, 31.42, 31.21, 29.65, 28.73, 27.85, 29.82, 30.07, 29.02, 28.82, 30.3, 29.27, 29.92, 27.53, 28.19, 28.86, 27.77, 28.27, 28.04, 26.25, 24.77, 24.14, 23.37, 27.58, 26.0, 24.6, 28.77, 25.26, 25.09, 24.16, 23.17, 23.19, 24.54, 22.84, 24.18, 24.98, 23.26, 22.23, 24.73, 24.83, 23.09, 22.12, 28.33, 25.58, 24.45, 26.6, 25.07, 23.63, 22.84, 21.22, 20.22, 18.23, 16.57, 16.02, 14.26, 11.13, 12.0, 11.29, 18.41, 20.69, 18.4, 21.4, 19.39, 17.85, 14.19], "ad": [-1821534.0, -3448110.0, -4307989.0, -6059365.0, -5856281.0, -5338931.0, -8584506.0, -10726262.0, -9749836.0, -10070596.0, -8433511.0, -10990912.0, -11580518.0, -12292339.0, -12292337.0, -8679953.0, -10873424.0, -11294818.0, -11000380.0, -9416740.0, -5677446.0, 38515607.0, 78780761.0, -57023488.0, -57023503.0, -81817535.0, -83131840.0, -83491430.0, -72605700.0, -89986019.0, -98889534.0, -108788876.0, -109693439.0, -88431897.0, -90590696.0, -91060868.0, -95288082.0, -103447487.0, -94166606.0, -103798445.0, -105146834.0, 62633862.0, 63497358.0, 50437771.0, 26941354.0, 34853001.0, 36453645.0, 36192749.0, 37403598.0, 56291129.0, 23138997.0, 15441256.0, 17767502.0, 41706307.0, 50182803.0, 47013871.0, 12396429.0, 6471771.0, 7526213.0, 449183.0, 51790436.0, 50286371.0, -10598668.0, -25966657.0, -33362488.0, -23040506.0, -31408037.0, -37522731.0, -35637826.0, -38395717.0, -38596790.0, -50939133.0, -52265133.0, -52888139.0, -55251736.0, -57952962.0, -53947625.0, -53044855.0, -44354162.0, -51882503.0, -49477159.0, -56416618.0, -61957407.0, -43371003.0, -42083024.0, -45269688.0, -44493049.0, -34930503.0, -33608681.0, -27752866.0, -23867003.0, -25597914.0, -29643453.0, -27110105.0, -25288867.0, -21747546.0, -23890336.0, -28489187.0, -25699746.0, -25809469.0, -26359506.0, -25219594.0, -25503489.0, -25607519.0, -24938689.0, -27948517.0, -29943322.0, -31081682.0, -30449331.0, -32401184.0, -31755444.0, -32899547.0, -33232487.0, -34120407.0, -35578558.0, -35277909.0, -37136058.0, -35896609.0, -33936968.0, -36471325.0, -34649528.0, -37069530.0, -36572722.0, -35664643.0, -37089462.0, -38218705.0, -40762938.0, -40337425.0, -40867201.0, -43935516.0, -45749207.0, -44043606.0, -44901856.0, -44129987.0, -41778412.0, -44080702.0, -42336701.0, -43281794.0, -42233596.0, -43659092.0, -45102516.0, -44990202.0, -42738191.0, -47206856.0, -43974338.0, -30116171.0, -39963027.0, -31955348.0, -40124880.0, -49731737.0, -51246148.0, -53616214.0, -57861441.0, -53980715.0, -56174344.0, -39478979.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2619067.1, 2520732.4, 2521359.5, 2338322.4, 2257967.8, 2286044.2, 2813598.1, 2805871.9, 2667795.6, 2751851.1, 3150754.4, 5432223.6, 9579805.4, 25567855.8, 39494649.8, 43737755.5, 45772919.7, 46376109.2, 46408412.2, 47421502.6, 48717910.7, 47252637.2, 44076014.2, 28747970.7, 18784002.7, 15443111.1, 13107548.0, 14653356.7, 15615879.2, 16548162.7, 15730591.4, 18758473.2, 35950950.8, 39576861.8, 37579620.4, 39901601.8, 41510037.9, 40281073.1, 40051905.8, 39716670.1, 43710856.6, 47929281.5, 31211309.0, 34484159.3, 37174934.4, 37788309.3, 39813657.2, 42599903.3, 43373005.6, 43560179.7, 40243593.1, 37993328.9, 39284177.3, 40291096.0, 37687289.5, 35147027.0, 32302481.8, 29673956.8, 29123291.8, 27873833.2, 27258271.3, 21612708.3, 19990812.7, 11771300.2, 9904804.7, 8612700.4, 7839290.0, 7158699.0, 6242355.7, 6463879.0, 6288208.2, 6132938.9, 5549173.4, 5694561.3, 7559823.2, 7967451.5, 7887559.2, 7519522.0, 8490122.3, 8803422.3, 8612870.1, 9198036.9, 8836256.1, 8721220.9, 7056161.5, 7079962.2, 7061175.3, 7064831.1, 6334872.3, 5502531.7, 4922773.1, 4130734.0, 3923550.2, 3627827.3, 3247954.1, 2787183.6, 2894567.9, 2858424.8, 2617456.1, 2350715.1, 2406940.7, 2524671.6, 2509681.2, 2419159.6, 2344968.6, 2356672.2, 1949867.3, 1822211.9, 1809870.3, 2159068.1, 2216926.2, 2254669.9, 2296865.4, 2337700.2, 2534305.4, 2536676.8, 2754520.2, 2904544.5, 2959355.4, 2706529.3, 2738330.7, 2766162.6, 2715092.8, 2880738.2, 2945646.6, 3029758.4, 2938587.5, 2777148.4, 2685878.5, 2577995.7, 2557490.3, 2594473.9, 2530928.0, 2566554.6, 2720161.2, 2832490.2, 4073361.2, 7743925.1, 9511151.3, 10149911.5, 10809660.4, 11054564.1, 11524783.3, 11598993.2, 11547832.4, 11627521.4, 12389697.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.682, 2.568, 2.354, 1.522, 0.931, 0.754, 0.637, 0.689, 0.724, 0.744, 0.698, 0.788, 1.204, 1.265, 1.176, 1.208, 1.24, 1.193, 1.177, 1.149, 1.212, 1.262, 0.842, 1.006, 1.192, 1.217, 1.265, 1.31, 1.314, 1.309, 1.211, 1.089, 1.107, 1.057, 1.006, 0.934, 0.853, 0.791, 0.776, 0.752, 0.735, 0.603, 0.663, 0.408, 0.351, 0.317, 0.294, 0.27, 0.238, 0.249, 0.256, 0.28, 0.257, 0.296, 0.411, 0.462, 0.493, 0.509, 0.581, 0.612, 0.613, 0.747, 0.771, 0.999, 0.863, 0.898, 0.93, 0.975, 0.902, 0.795, 0.745, 0.637, 0.643, 0.603, 0.545, 0.469, 0.487, 0.492, 0.45, 0.423, 0.453, 0.478, 0.493, 0.491, 0.556, 0.578, 0.491, 0.465, 0.505, 0.647, 0.697, 0.759, 0.789, 0.836, 0.935, 0.991, 1.087, 1.149, 1.202, 1.125, 1.116, 1.1, 1.083, 1.132, 1.129, 1.147, 1.153, 1.11, 1.081, 1.039, 1.021, 1.022, 1.007, 0.989, 0.995, 1.012, 1.251, 1.73, 1.883, 1.973, 2.014, 2.02, 2.062, 2.041, 2.013, 1.994, 1.916], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.35, 222.91, 300.14, 349.16, 261.49, 157.72, 127.01, 100.1, 80.23, 95.63, 72.78, 39.97, 18.9, -6.95, 35.66, 39.08, 31.29, 69.53, -27.46, 3.28, 38.46, 98.18, 452.93, 359.77, 258.06, 151.69, 97.39, 87.99, 69.18, 67.56, 80.47, 81.2, 54.51, 78.95, 27.18, 55.26, 75.53, 82.16, 9.8, -5.38, -16.43, 90.04, 106.84, 179.27, 74.18, 60.26, 15.0, 47.01, -69.39, -57.58, -30.83, -30.27, -83.86, -160.5, -121.82, -141.01, -148.79, -137.78, -99.41, -41.57, -54.14, -68.03, -96.07, -125.43, -57.34, -10.31, -82.47, -148.6, -308.66, -136.72, -114.74, -45.68, -49.31, -58.78, -49.09, -4.12, -8.82, -9.97, -47.11, -51.55, -15.7, -30.44, -46.69, -16.6, -31.89, 17.77, -69.61, -138.03, -178.23, -174.34, -183.94, -124.56, -119.01, -116.49, -104.11, -147.16, -102.87, -100.2, -126.03, 6.59, -45.87, -65.51, -57.45, -60.34, -74.34, -93.15, -149.49, -187.7, -126.45, -91.1, -148.58, -149.83, -86.31, -4.91, -92.25, -63.93, -41.63, -56.71, -83.87, -56.62, -38.27, -36.16, -30.49, 79.6, 105.73, 194.71, 372.99, 424.01, 257.86, 216.45, 113.75, 59.55, 96.53, 36.83, 67.0, 46.9, 143.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3783, 4.9612, 4.3478, 5.5292, 7.1315, 9.0625, 13.2076, 30.8682, 40.6646, 37.8378, 28.5499, 30.9637, 32.4881, 31.6879, 37.1118, 22.7474, 18.75, 15.4192, 12.2781, 20.0573, 14.3056, 0.9828, -3.5996, -11.6494, -1.9976, 0.1206, 4.5455, 50.4232, 39.5243, 48.0144, 42.8571, 45.5253, 48.1682, 31.4964, 36.1455, 46.0835, 37.714, 47.352, 46.9451, 37.4789, 35.7423, -1.6509, -1.5289, -9.2392, -0.6284, 0.7822, 14.2857, 13.271, 13.7868, 0.8576, 3.1414, 8.0292, -1.1765, -0.9025, -1.9097, -4.8822, -3.3956, -2.214, -6.1818, -3.4608, -18.2692, -17.6568, -17.609, -12.0748, -5.753, -12.1622, -10.5442, -9.9271, -14.8673, -4.4248, -6.3269, -7.0755, -6.9767, -20.0, -9.6078, -5.01, -3.9216, -7.4468, -15.0808, -7.7885, -5.8935, 0.1011, 1.0395, -14.2593, -10.2618, -2.56, -1.4554, 11.5599, 3.0651, -0.7662, -1.7389, -5.3483, -7.268, -7.3112, -9.8929, -12.8858, -8.3332, -5.8365, -9.1814, -10.1433, -12.4161, -9.396, -11.804, -10.5737, -5.6044, -6.5421, -1.3269, -4.1667, -3.5587, -0.7362, -6.4133, -5.9466, -8.1608, -4.6626, -0.3831, -8.0247, -6.3131, -1.8868, -7.9162, -4.0, -3.912, -4.7205, -3.813, -7.0457, -1.9036, -1.0323, 1.3263, -0.9009, 2.3077, 3.6242, 10.1078, 12.9487, 18.7105, 25.0, 20.9924, 14.757, 10.9516, 20.6603, 9.2683, 20.3449, 14.7971, 37.1175], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 100.0, 96.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 28.0, 28.0, -64.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5967, 5.2646, 4.367, 7.2967, 6.1249, 5.5982, 6.7196, 2.2866, 4.8214, 4.0949, 5.5828, 21.5237, 20.6942, 20.3255, 15.9146, 14.7317, 14.5275, 13.1271, 13.7256, 16.9045, 15.7108, 13.1129, 16.4181, 11.9589, 13.1511, 14.1442, 13.0492, 8.167, 8.2868, 7.6753, 13.6438, 11.1779, 11.5681, 7.7419, 7.3479, 6.6409, 5.3983, 1.091, 1.7685, 1.1127, 0.8143, -3.6138, -4.8886, -3.7173, -5.4838, -6.6478, -5.867, -5.424, -1.8713, -5.311, -4.6873, -7.5168, -8.6558, -2.9652, -3.4895, -6.8524, -7.553, -12.2583, -8.8005, -7.6569, -6.0794, -6.6761, -6.6693, -5.4579, -3.8398, -3.5776, -3.9415, -5.5325, -3.584, -2.9704, -3.1809, -2.8238, -2.3996, -2.6358, -1.4031, -3.9181, -5.1915, -4.5568, -4.1693, -5.1528, -3.6802, -4.3016, -4.3479, -4.6084, -5.8243, -4.3, -4.9819, -4.6514, -1.6826, -4.4371, -3.3827, -3.8033, -3.2285, -3.2453, -4.0315, -4.2884, -4.9926, -3.5899, -3.2549, -4.8214, -4.7089, -2.7096, -1.9706, -2.8674, -1.8152, -2.4322, -1.521, -2.7765, -1.6215, -1.7578, -1.7339, -1.2077, 0.2368, -0.9351, 1.3297, 4.3837, 7.2607, 8.2891, 7.9614, 4.78, 4.2589, 6.2881, 3.3718, 7.1577, 5.0461, 13.5268], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.707395, 121.167883, 67.080708, 45.244936, 33.442955, 26.086312, 21.174223, 17.719185, 15.116986, 13.062039, 11.382004, 9.991472, 8.818303, 7.844814, 6.998882, 6.243664, 5.561932, 4.945426, 4.422527, 3.966858, 3.567847, 3.226421, 2.90146, 2.619422, 2.370285, 2.162437, 2.094155, 2.105319, 2.158756, 2.203454, 2.228336, 2.234327, 2.21458, 2.179506, 2.149954, 2.114259, 2.058649, 2.010922, 1.945638, 1.878167, 1.815799, 1.753417, 1.669152, 1.574813, 1.47522, 1.404307, 1.344862, 1.297587, 1.245158, 1.189806, 1.133391, 1.07461, 1.000391, 0.922988, 0.845983, 0.771942, 0.687558, 0.593794, 0.502155, 0.407874, 0.31096, 0.220297, 0.139404, 0.082517, 0.030641, -0.013301, -0.061675, -0.115359, -0.149614, -0.171071, -0.197494, -0.230155, -0.285408, -0.340287, -0.386689, -0.419632, -0.445545, -0.46661, -0.48046, -0.482361, -0.475026, -0.464405, -0.459567, -0.452305, -0.442578, -0.432711, -0.423138, -0.412132, -0.401634, -0.387062, -0.380658, -0.384979, -0.39355, -0.402883, -0.417899, -0.42996, -0.441942, -0.453849, -0.465227, -0.482229, -0.495568, -0.508863, -0.520264, -0.514839, -0.510251, -0.50158, -0.492292, -0.480714, -0.467763, -0.457972, -0.453575, -0.456126, -0.458216, -0.457395, -0.462686, -0.471491, -0.472487, -0.465275, -0.456451, -0.442975, -0.429559, -0.412666, -0.400894, -0.386929, -0.372792, -0.35926, -0.344543, -0.322149, -0.30135, -0.270965, -0.218878, -0.139949, -0.040941, 0.065375, 0.154279, 0.223727, 0.286484, 0.326066, 0.366833, 0.394225, 0.454298], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1415, 105.1468, 97.5335, 87.0758, 76.3493, 66.2967, 57.2722, 49.3616, 42.5127, 36.6225, 31.5744, 27.2578, 23.5699, 20.4249, 17.7397, 15.4405, 13.4648, 11.7609, 10.2932, 9.028, 7.9359, 6.994, 6.1755, 5.4643, 4.8455, 4.3089, 3.8659, 3.5138, 3.2428, 3.0349, 2.8736, 2.7458, 2.6395, 2.5475, 2.468, 2.3973, 2.3295, 2.2658, 2.2018, 2.1371, 2.0728, 2.0089, 1.941, 1.8677, 1.7892, 1.7123, 1.6388, 1.5705, 1.5055, 1.4423, 1.3805, 1.3194, 1.2556, 1.189, 1.1204, 1.0507, 0.9781, 0.9012, 0.8214, 0.7387, 0.6532, 0.5666, 0.4812, 0.4014, 0.3273, 0.2592, 0.195, 0.1329, 0.0764, 0.0269, -0.018, -0.0604, -0.1054, -0.1524, -0.1992, -0.2433, -0.2838, -0.3203, -0.3524, -0.3784, -0.3977, -0.411, -0.4207, -0.4271, -0.4302, -0.4307, -0.4292, -0.4258, -0.4209, -0.4142, -0.4075, -0.403, -0.4011, -0.4014, -0.4047, -0.4098, -0.4162, -0.4237, -0.432, -0.4421, -0.4528, -0.464, -0.4752, -0.4832, -0.4886, -0.4912, -0.4914, -0.4893, -0.485, -0.4796, -0.4744, -0.4707, -0.4682, -0.4661, -0.4654, -0.4666, -0.4678, -0.4673, -0.4651, -0.4607, -0.4545, -0.4461, -0.4371, -0.427, -0.4162, -0.4048, -0.3927, -0.3786, -0.3632, -0.3447, -0.3196, -0.2836, -0.2351, -0.175, -0.1091, -0.0426, 0.0232, 0.0838, 0.1404, 0.1912, 0.2438], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6432, 26.5965, 19.4276, 13.7885, 5.5711, 2.1444, -0.8615, -0.0933, 18.6619, 34.6213, 50.8304, 59.6305, 67.7022, 74.8097, 75.8402, 79.477, 82.984, 82.8997, 80.9188, 73.8372, 64.9419, 57.882, 46.8483, 37.3681, 26.3007, 18.7155, 12.5031, 11.464, 11.0742, 13.1316, 10.6089, 10.4828, 10.9429, 8.9471, 6.1097, 5.0541, 3.1795, 1.8118, -2.3593, -6.5529, -9.2971, -14.2129, -18.6839, -22.0338, -23.5221, -21.1015, -21.4387, -20.9619, -21.1767, -21.4857, -17.3135, -14.5583, -13.1346, -12.1744, -16.3317, -17.2718, -17.8223, -16.5185, -16.5895, -17.3162, -16.0683, -15.783, -14.0349, -11.1231, -11.5879, -8.6998, -6.4129, -5.0981, -2.1553, -0.7015, -0.3135, -0.0495, -2.2974, -5.2949, -7.4502, -9.2218, -12.3683, -13.7588, -14.5645, -15.6437, -16.7353, -18.3991, -18.9255, -19.1323, -18.4904, -15.8096, -14.8237, -12.0968, -11.0166, -9.3623, -7.4444, -7.2078, -6.7354, -7.9808, -7.754, -6.8954, -9.5155, -10.5543, -10.0855, -10.2214, -10.2488, -9.6374, -9.1947, -7.9306, -7.6879, -6.5419, -5.4442, -3.4891, -2.0337, -0.4323, 0.2926, 3.5975, 8.0339, 14.8082, 21.9864, 28.1075, 29.8979, 30.2914, 33.1091, 31.5416, 32.8137, 32.0695, 38.0073], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.21, 18.82, 16.09, 20.96, 26.01, 31.18, 41.18, 67.61, 73.64, 64.67, 53.85, 56.98, 58.74, 56.06, 60.51, 37.2, 28.51, 22.15, 17.7, 26.62, 19.85, 1.88, -8.29, -22.2, -3.35, 0.2, 7.22, 47.01, 41.4, 50.32, 40.24, 41.74, 43.96, 34.05, 38.2, 44.14, 38.31, 45.1, 47.0, 34.05, 34.15, -3.53, -3.25, -16.84, -1.19, 1.5, 21.79, 19.45, 20.33, 1.39, 5.08, 13.33, -2.44, -1.75, -3.94, -11.11, -7.69, -4.76, -13.18, -7.01, -52.78, -51.2, -52.66, -38.8, -15.45, -28.13, -24.03, -21.76, -33.87, -8.14, -11.61, -12.04, -11.61, -30.11, -13.28, -6.74, -5.32, -10.12, -24.28, -12.84, -9.54, 0.17, 1.73, -30.43, -20.93, -5.67, -3.22, 30.49, 11.22, -3.09, -7.56, -19.71, -24.8, -25.42, -39.48, -45.94, -28.1, -20.68, -37.56, -41.07, -45.68, -31.11, -37.32, -33.81, -15.89, -17.18, -3.47, -10.97, -9.26, -2.0, -18.37, -16.96, -21.82, -11.73, -1.02, -21.45, -17.36, -4.64, -25.19, -13.68, -13.68, -15.83, -12.55, -20.88, -5.49, -3.01, 4.03, -3.03, 7.03, 10.93, 25.95, 32.06, 40.88, 53.33, 47.01, 28.1, 21.39, 37.89, 15.86, 29.77, 19.93, 38.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0979, -0.0164, 0.8135, 1.9262, 1.5696, 1.176, 1.3654, 2.3617, 3.5667, 5.4649, 8.9541, 10.4338, 5.7392, 5.4961, 3.3441, 2.3209, 3.8892, 3.5468, 1.5541, 1.1753, -0.3845, 3.0562, 2.0239, 1.5028, 3.7648, 2.2113, 2.3405, 2.6081, 4.4174, 16.6023, 15.3717, 16.7496, 11.761, 5.8926, 5.2101, 4.2849, 4.241, 8.3748, 8.7927, 5.2895, 9.2605, 3.2108, 4.3149, 5.5194, 6.3323, 3.2064, 1.1211, 1.2063, 6.0964, 5.1093, 10.4491, 4.346, 3.0149, 1.2411, 2.6135, 0.0705, 0.3316, 2.5572, 0.7325, 2.8363, -2.3731, -1.1688, -1.8413, -1.6428, -1.6793, -1.1424, 2.004, 2.5959, -0.5386, 0.0614, -1.7683, 2.0616, 1.4054, 1.0174, -2.2984, -6.3222, -1.5899, -1.2595, 0.4056, 0.677, -0.4529, -0.2978, 1.5399, 0.6354, 0.8998, 1.2749, 0.0631, 0.4983, -0.0376, -0.162, 0.3395, 0.4618, 1.2841, 0.9504, -0.6819, -1.0695, -1.0466, -0.8219, -0.1715, -0.0923, -0.701, -0.4915, -1.4394, -0.6256, -0.0511, -0.8296, 2.4662, 2.4214, -0.0222, 0.5344, 0.014, 0.2784, 0.5325, -0.3978, -0.8397, -0.1048, 0.0605, 0.0177, -0.0053, 0.1457, 1.0816, 0.5103, 0.5671, 0.7117, 0.118, 0.2104, 0.2282, 0.3323, 0.9271, 0.4667, 1.5343, 2.2307, 2.0419, 4.1827, 10.8076, 8.0064, 7.0335, 5.2212, 1.4428, 4.7081, 1.9998, 2.7355, 2.6947, 8.8384], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4288, -0.4992, -0.2398, 0.3023, 0.999, 0.5616, 0.4438, 0.4305, 0.4944, 1.2075, 5.0918, 5.5181, 2.6669, 2.5994, 2.1152, 1.6625, 1.4313, 1.1767, -0.3771, -1.4142, -2.2718, -2.3861, 0.1806, 0.1422, 0.6924, -2.3972, -2.1363, 0.6769, 0.3356, 0.9774, 10.8949, 9.9028, 5.1775, 1.9425, 2.6487, 1.1209, 1.529, -0.5749, 1.9222, 0.0462, 0.3108, -5.4224, -0.0244, 1.9937, 2.4451, -3.4833, -2.3141, -1.2345, -2.6725, 1.4933, 2.5843, 0.1875, 0.2124, -2.5558, -0.0986, -3.4551, -3.2844, -2.9573, -1.5275, -3.763, -4.9043, -3.1576, -3.5589, -4.5808, -5.3857, -2.6792, -2.968, -1.8337, -1.7138, -3.2834, -3.7571, -5.9388, -0.4026, -3.0506, -4.5132, -13.6899, -5.1155, -5.2823, -1.764, -1.8542, -1.4473, -1.6538, -0.9461, -0.8562, -0.5014, -1.9795, -2.8888, -1.0323, -1.1377, -2.2187, -0.9998, -1.7863, -1.8249, -2.7804, -3.3126, -2.2653, -2.625, -2.6395, -2.4674, -2.1012, -1.9446, -1.5438, -2.8743, -2.1084, -1.7252, -3.4603, -0.6906, -1.4051, -1.2659, -0.8048, -0.9905, -1.8262, -1.6199, -2.1675, -2.4181, -2.1615, -1.2309, -2.0869, -2.3969, -1.911, 0.0293, -2.3118, -2.3506, -0.5798, -1.6518, -1.5115, -1.398, -0.5765, -0.9861, -0.7769, -1.1442, -0.3043, -0.9236, 0.8824, 2.9633, 0.8318, 4.6898, 1.1166, -0.1572, 0.8081, -0.8502, -0.7645, -0.7053, -1.4616], "thermo_temp": [null, 1.0973, 1.2289, 1.0095, 0.8778, 1.0973, 0.7022, 0.7022, 0.4828, 0.7461, 1.8873, 1.4923, 0.5267, 0.4828, 1.2289, 1.8873, 0.5706, 0.6145, 0.9217, 1.9312, 3.0723, 4.2573, 4.7401, 4.9157, 3.0723, 2.8967, 1.2289, 0.6584, 2.5895, 2.3701, 1.9312, 2.5895, 1.8873, 5.4424, 1.8434, 1.3606, 3.3357, 4.6524, 4.4768, 1.9312, 4.0818, 16.9416, 4.4768, 6.8469, 6.5835, 3.9501, 2.5614, 3.164, 2.712, 8.9497, 6.8704, 5.2432, 8.9497, 10.1701, 4.3392, 3.5256, 3.8872, 6.6896, 3.4352, 2.4408, 8.7689, 3.616, 7.8649, 4.1584, 2.8024, 3.7968, 2.712, 4.3392, 3.616, 5.5144, 2.26, 6.5992, 2.5312, 2.4408, 1.808, 2.938, 3.7064, 1.5368, 4.972, 4.4296, 1.1752, 3.3448, 1.9888, 8.0005, 1.808, 4.1584, 2.486, 11.7069, 4.9268, 4.0228, 2.1696, 2.5312, 0.9944, 1.356, 2.486, 1.4916, 1.4012, 3.2544, 2.9519, 1.5306, 1.1001, 2.0567, 1.3393, 2.248, 3.109, 3.7308, 2.6307, 1.4349, 1.5784, 1.8176, 2.2959, 2.0089, 1.2436, 1.0523, 1.7697, 1.8176, 1.6741, 2.6307, 4.0656, 3.8265, 1.2436, 1.3393, 1.0044, 2.1046, 2.1524, 1.7697, 1.5784, 2.0567, 1.2914, 2.1046, 2.3915, 2.0567, 1.1958, 2.822, 2.9177, 1.2914, 1.7697, 1.8176, 1.6262, 0.9088, 1.9132, 1.2436, 2.6785, 2.535, 2.9655, 3.3003, 7.8443, 7.1746, 2.3437, 4.1046, 1.6, 4.6, 3.0, 4.0, 3.4, 10.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7944, 0.9931, 1.0839, 0.9826, 0.8917, 0.953, 1.1229, 1.0225, 0.9483, 0.9435, 1.123, 1.4775, 1.9829, 2.4842, 2.9263, 2.9528, 2.9426, 2.631, 2.2724, 2.33, 2.3373, 2.2635, 2.3228, 2.2436, 2.8252, 2.6467, 2.4128, 2.5806, 2.9573, 3.2336, 2.9968, 3.1941, 5.6936, 5.4724, 5.7223, 5.8789, 5.5282, 4.9888, 4.657, 4.3034, 5.1481, 5.4613, 5.4216, 6.0631, 6.8098, 6.3606, 5.8452, 5.4892, 5.7074, 5.2943, 4.7755, 5.5016, 5.1587, 5.6508, 5.3794, 4.9109, 4.7083, 4.3453, 4.3442, 4.2118, 4.4487, 4.0507, 4.5141, 4.1536, 3.8421, 3.4723, 3.3752, 3.4354, 3.0902, 3.4323, 3.6137, 3.1703, 3.202, 2.9814, 3.894, 3.5147, 3.6318, 3.4234, 4.9295, 4.929, 4.7643, 4.2925, 3.9723, 3.4308, 3.0536, 2.9504, 2.6852, 2.4517, 2.5977, 2.6621, 2.4563, 2.2098, 2.1819, 2.0287, 2.0686, 2.2578, 2.5256, 2.5447, 2.3429, 2.2039, 2.1337, 2.1632, 2.1351, 1.973, 1.8056, 1.7991, 1.8025, 1.7791, 1.934, 2.3215, 2.5952, 2.3494, 2.1658, 1.9546, 1.9819, 2.0129, 1.9687, 1.8977, 1.9266, 1.8111, 1.8645, 1.9603, 1.9778, 1.8356, 2.015, 2.1791, 2.0177, 1.9726, 1.9444, 1.8866, 1.7088, 1.746, 1.6546, 1.8408, 1.967, 2.1485, 2.358, 3.3555, 4.0499, 3.7396, 3.806, 3.4049, 3.6222, 3.5091, 3.5983, 3.5623, 4.7873], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932, 0.9847, 1.0673, 1.0594, 1.0954, 1.0929, 1.0769, 1.179, 1.3189, 1.3215, 1.226, 1.2299, 1.229, 1.2277, 1.2224, 1.2023, 1.1247, 1.0933, 1.061, 1.0537, 1.1118, 1.0795, 0.9818, 0.8482, 0.9234, 0.9915, 0.9944, 1.034, 1.2397, 1.2372, 1.1889, 1.167, 1.2016, 1.1895, 1.16, 1.1268, 1.1537, 1.1753, 1.1737, 1.0483, 1.1113, 1.1386, 0.9955, 0.9049, 0.965, 1.0116, 0.9863, 1.0591, 1.0651, 1.0554, 1.0191, 1.0061, 1.0278, 1.079, 0.9853, 0.9474, 0.9534, 1.0073, 0.96, 0.9585, 0.9431, 0.823, 0.7484, 0.8351, 0.8387, 0.9122, 0.8565, 0.8959, 0.8681, 0.8305, 0.9197, 0.9073, 0.8971, 0.7366, 0.8862, 0.9092, 0.9896, 0.9428, 0.942, 0.9144, 0.9322, 0.9748, 1.0027, 1.0061, 0.8613, 0.9676, 1.0147, 1.2523, 1.0923, 1.0814, 0.9537, 0.9205, 0.8861, 0.9122, 0.8615, 0.8427, 0.8371, 0.8941, 0.9196, 0.8581, 0.8193, 0.8688, 0.8333, 0.799, 0.8762, 0.8894, 0.9227, 0.9174, 0.9294, 0.9131, 0.9127, 0.8791, 0.8618, 0.8649, 0.9414, 0.8922, 0.8706, 0.9521, 0.9377, 0.8743, 0.8786, 0.9284, 0.9009, 0.9279, 0.9301, 0.9889, 0.9945, 0.9981, 0.9606, 1.0352, 1.0448, 1.1122, 1.1248, 1.1435, 1.2633, 1.1259, 1.1229, 1.1319, 1.0837, 1.0629, 1.0725, 1.0667], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0324, 0.8868, 0.8846, 0.8713, 0.8026, 0.7554, 0.7003, 0.5786, 0.4901, 0.4892, 0.6987, 0.6968, 0.7214, 0.7394, 0.7118, 0.7678, 0.8292, 0.8465, 0.9068, 0.8556, 0.9121, 0.9906, 1.0182, 1.1359, 1.0153, 1.0109, 0.9103, 0.6326, 0.6685, 0.6378, 0.6922, 0.765, 0.7411, 0.7958, 0.7786, 0.728, 0.7629, 0.7832, 0.741, 0.816, 0.8237, 0.9766, 0.9726, 1.0575, 1.036, 0.9669, 0.8964, 0.8966, 0.8379, 0.9661, 0.994, 0.9721, 1.0186, 0.9855, 1.0088, 1.0043, 1.0554, 0.9766, 1.037, 1.0163, 1.1472, 1.149, 1.292, 1.1746, 1.0723, 1.0311, 1.1303, 1.0849, 1.1439, 1.0947, 1.0669, 1.121, 1.0696, 1.097, 0.9968, 0.9884, 0.9514, 0.9554, 1.0412, 1.05, 0.9487, 0.9648, 0.9106, 0.9909, 1.0076, 0.9825, 0.9127, 0.8674, 0.9839, 0.9846, 1.0126, 1.0382, 1.0606, 1.0775, 1.1529, 1.1306, 1.1188, 1.1317, 1.1241, 1.1419, 1.152, 1.1107, 1.1145, 1.1478, 1.0482, 1.0337, 1.0487, 1.0169, 1.0293, 1.0153, 1.0308, 1.0674, 1.0648, 1.0412, 1.0034, 1.0498, 1.0696, 1.0314, 1.1319, 1.1543, 1.0482, 1.0626, 1.0609, 1.0685, 1.0717, 1.0259, 0.9744, 1.0151, 0.9696, 0.9313, 0.9172, 0.8284, 0.6792, 0.7428, 0.7464, 0.8029, 0.8765, 0.7883, 0.853, 0.8297, 0.8451, 0.7369], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -162121.93, -168418.26, 87539.28, 1701815.54, 1359372.42, 1128186.36, 1070400.41, 1718458.83, 5083558.88, 30403913.52, 101799138.21, 67829615.06, 53651090.61, 42094822.35, 36485072.12, 31171460.46, 30999265.72, 20450764.14, 15145152.68, 10877804.82, 8738517.94, 27894967.73, 22844029.57, 19550133.98, 22168538.15, 12483865.38, 19873554.13, 16768746.14, 25905366.34, 449883270.05, 382300762.4, 327420246.32, 261147297.36, 221476945.27, 190038790.94, 161593187.57, 140619459.88, 145984388.22, 114283282.67, 92413005.37, 125806790.16, 82350306.81, 82145880.25, 79987157.24, 65962623.13, 46304254.15, 41759195.11, 35569261.67, 90038761.27, 70183618.26, 74736039.9, 55215234.94, 47919510.49, 41238541.0, 34626911.7, 23960708.18, 22095659.15, 18939136.41, 16493235.37, 7155609.32, 5294284.62, 5157480.54, 3810210.89, 2553251.43, 3202788.98, 2943445.48, 7562067.13, 1962109.62, 1951026.47, -1591769.07, -2426979.59, 14742903.69, 12054604.84, 8126557.75, 6407144.04, -3113172.82, 3489792.95, 4259327.97, 5577897.66, 4126702.7, 3185970.5, 3186527.06, 4068037.77, 3486889.52, 2582408.79, 847494.56, 1628599.39, 1431930.03, 1102505.03, 945004.31, 864319.64, 640616.22, 846155.06, -1157860.11, -1570771.98, -1181832.47, -974111.82, -1278407.6, -619245.07, -799422.43, -707400.37, -642745.87, -1029171.49, -691095.46, -820908.71, -661289.98, 1789853.46, 366486.88, 678244.89, 349850.89, 381343.85, 248860.58, -103941.99, -374589.45, -802979.53, -277479.63, -179197.01, -922338.4, -856966.58, -190452.46, 73281.72, -487720.37, -42665.25, -335468.96, -108793.44, -441970.92, -123137.48, -228926.63, -270193.36, -171737.02, 523026.8, -446931.65, 900764.78, 7205355.71, 21414100.37, 21134885.03, 17613211.7, 10448564.58, 8436690.77, 8904044.61, 5812655.24, 7407729.85, 4786781.16, 31380818.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7841, 2.2812, 5.5192, 7.3571, 5.5313, 4.5876, 3.4147, 3.5024, 2.8605, 5.043, 2.5061, 0.9085, -0.4279, -1.0951, 2.065, 1.0128, 0.6671, 2.0003, -2.1122, 0.6331, 0.203, 1.5592, 13.9691, 12.8247, 11.5266, 7.2594, 6.1479, 5.9452, 4.6491, 5.2022, 8.322, 6.9986, 4.3461, 8.0392, 3.9234, 5.5135, 6.7002, 5.8574, 1.1144, 0.7745, 0.3431, 5.849, 3.2318, 3.5767, 0.795, 0.9814, 0.965, 0.5085, -3.0488, -1.6498, -1.6091, -1.2385, -4.7234, -5.8105, -5.0218, -6.6806, -7.1326, -5.6546, -4.9653, -1.365, -4.6443, -3.8804, -6.4761, -5.893, 0.2836, -0.1729, -3.6092, -4.2918, -6.6309, -3.051, -1.5798, 0.0452, -0.087, -0.487, 0.2147, 1.6498, 1.6589, 0.8995, -1.0577, 0.5037, 1.1221, 0.62, 0.6686, 0.8732, 0.7357, 2.0599, 0.1768, -1.0211, -2.4132, -2.2359, -3.3948, -2.0028, -2.7676, -2.8238, -3.0017, -3.8077, -2.3661, -3.0758, -2.3808, 0.7342, -1.9599, -1.008, -1.5234, -1.0391, -1.1348, -1.8259, -1.8965, -2.7993, -1.6239, -1.405, -2.9237, -2.7921, -0.9219, -0.3599, -1.4038, -0.5465, -1.4038, -0.6744, -2.0579, -0.8908, -0.6242, -0.7031, -0.2906, 1.0666, -0.1327, 1.9969, 4.2258, 4.8775, 5.6632, 5.0282, 1.4795, 0.7173, 2.465, -0.5992, 2.9654, 0.5131, 8.2276], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3084357.0393, -2126732.5397, -2355356.3668, -2422362.8371, -2456048.3449, -2246550.9595, -807220.7574, -842942.5918, -915004.9607, -767617.9953, -133654.324, 1327620.2565, 15866147.607, 33182989.6487, -5959925.9292, -21431130.0332, -33700984.6455, -36074932.6163, -33880968.7868, -26439708.9229, -26522048.6277, -26977574.3278, -27861209.7445, -25977675.0962, -16080495.4521, -11256676.4825, -8409562.0013, -7825350.1383, -9471133.4563, -6330388.5101, -7534724.4887, -7771465.3446, 46222949.9018, 64384236.564, 61805418.4385, 47655640.1962, 40052105.9377, 33809764.2223, 28099451.915, 23594189.6097, 25615870.146, 13565800.1779, 4953690.5546, 1720388.2311, 7858167.281, 12351765.0694, 12058870.7213, -171851.2785, -7044824.1815, -8880551.9076, -11075990.8443, 5368636.5332, 11129360.1254, -6898252.5758, -18535886.1153, -23964874.5497, -20722932.2148, -20175176.4577, -20062571.9773, -17592894.0076, -15860727.969, -13774207.97, -15595539.9209, -15344763.0823, -14045423.2096, -12989072.0155, -12235584.5227, -9540588.4055, -7283519.006, -2932813.6851, -3281741.5917, -2360808.0308, -3977453.1101, -6040199.7141, -421085.5324, 2325734.9515, 2224065.3163, 2227397.8256, 5068898.4605, 6191101.4704, 7950571.0221, 9183985.7882, 8302912.424, 5900446.0344, 5187280.0103, 5003444.0265, 5600163.996, 4653373.9096, 2379745.928, 2120834.2096, 1787201.0883, 1313229.9818, 1362647.4256, 1168656.4262, 949954.5714, 986935.7212, -45329.5536, -1098209.8923, -1791301.8612, -1710791.2682, -2143372.616, -1920023.1086, -2018138.0348, -1980744.4045, -2067899.3371, -2379519.7289, -2195019.8971, -2511224.657, -2017917.6265, -1009141.1279, -1311106.1089, -735783.1625, -1203534.7802, -1127400.3125, -704829.1768, -921235.4643, -1285321.2809, -2126946.6926, -2142498.7562, -2122653.4112, -2897848.2263, -3528616.0738, -2923183.0337, -2682841.4416, -2095030.5191, -915876.7569, -1082780.9672, -497715.9199, -513835.8595, -140200.3452, -428170.9969, -966323.7617, -1062893.3386, -289223.4091, -1368276.8596, -656790.6225, 4103397.0914, 2544619.8596, 4223507.0867, 1926972.8536, -2244425.0012, -4228725.4192, -5410166.9576, -6752404.6363, -5452870.3561, -5123500.2611, 789176.415], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 59.35, 67.51, 68.97, 74.36, 76.64, 85.6, 94.14, 97.94, 98.7, 88.78, 83.88, 82.45, 82.35, 82.73, 79.45, 77.65, 76.11, 75.04, 76.58, 76.11, 73.54, 63.49, 37.4, 51.48, 61.61, 71.33, 86.55, 87.87, 91.65, 85.77, 83.46, 84.89, 82.08, 82.47, 84.96, 86.86, 85.41, 86.96, 80.73, 81.01, 76.1, 75.93, 72.45, 74.67, 78.52, 80.58, 82.88, 84.98, 80.6, 75.27, 75.79, 72.52, 78.05, 76.29, 74.33, 70.13, 70.71, 73.95, 72.82, 65.31, 59.12, 26.91, 33.66, 44.4, 46.19, 36.06, 37.69, 29.98, 36.47, 42.4, 47.2, 47.94, 41.58, 48.7, 54.04, 61.03, 58.07, 51.64, 58.89, 63.31, 65.81, 67.43, 55.15, 48.5, 52.19, 53.53, 59.18, 52.4, 44.82, 36.55, 36.2, 37.71, 33.0, 19.87, 20.94, 28.21, 30.35, 33.88, 28.97, 28.47, 33.08, 26.43, 26.26, 33.34, 35.96, 36.28, 36.94, 37.48, 36.94, 29.15, 28.39, 26.71, 32.4, 39.29, 34.66, 33.66, 38.61, 34.4, 34.08, 41.79, 41.15, 40.97, 42.37, 47.64, 55.96, 55.54, 54.12, 54.95, 65.28, 74.09, 80.86, 89.42, 74.31, 75.78, 69.02, 66.52, 68.96, 66.39, 66.9, 65.98, 71.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.7833, 190.0174, 5.2734, -37.7544, 1.4915, 124.4781, 706.4834, 1447.5508, 13095.8636, 7648.3184, 1231.4936, 938.3316, 680.1851, 14.8142, 427.4354, 138.7443, 263.6727, 742.5456, 277.4369, 609.4331, -56.7003, -89.0067, -84.69, -91.8889, -51.9142, -62.4476, 354.3496, 10153.4672, 261.2077, 13.058, 199.8841, 68.5277, 58.9943, -77.8331, 60.2519, 940.2217, 240.5968, 50.325, 256.8094, 354.2664, -2.6646, -77.6535, -8.6454, -20.5415, -42.0198, -17.0544, 397.0852, 229.4133, 378.1074, -56.2864, -81.8008, -25.7468, -81.8335, -76.4056, -81.4693, -72.7756, -87.5045, -17.7976, -76.8347, -80.2744, -96.1557, -83.3228, -91.7777, -90.0757, -36.1787, -25.8182, -75.0866, -29.3427, -19.1623, 96.8649, 28.1037, -69.5728, -25.4559, 247.2438, 445.2646, 50.5644, 30.618, 100.9609, -49.3124, -42.6076, 92.203, -49.7769, -42.638, -79.1711, -29.1221, -58.3755, -59.3687, -80.3831, -84.5802, -78.4219, -77.8022, 15.8349, -36.6023, -59.6732, -71.5922, -42.4824, -26.119, -52.5056, -76.2938, -49.4227, 55.5998, -55.6332, -6.4977, 26.7462, 160.3162, -43.2479, -5.56, 19.0478, -21.4351, 23.1314, -14.4038, 47.1479, 210.3702, 194.3798, 30.7944, 210.4027, 74.2989, 1.438, -41.606, 20.9448, 3.0953, -11.6594, 17.015, -40.3933, -19.4037, -6.3669, 7.4493, -44.144, 22.4545, 56.766, 28.9189, 602.0436, 1121.8407, 453.0434, 167.6736, 317.274, 247.3397, 262.2348, 138.2376, 50.4473, 37.7895, 1429.6461], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 24.81, 27.44, 27.71, 28.09, 28.82, 28.66, 28.34, 29.47, 31.75, 32.22, 31.81, 32.0, 34.85, 35.17, 34.66, 34.88, 39.95, 41.8, 41.71, 42.12, 66.62, 65.83, 65.55, 66.98, 66.83, 66.86, 66.97, 66.43, 65.88, 65.44, 65.68, 66.13, 66.53, 66.38, 66.33, 66.37, 65.03, 64.1, 64.08, 66.29, 37.01, 37.12, 38.05, 35.96, 35.82, 35.86, 37.47, 37.64, 35.96, 35.89, 36.96, 34.4, 33.06, 32.8, 32.3, 32.65, 30.25, 32.51, 34.29, 26.81, 27.93, 27.55, 33.34, 33.33, 35.26, 35.35, 38.66, 41.08, 41.49, 41.95, 40.73, 40.59, 40.38, 40.38, 40.24, 40.16, 40.69, 39.05, 37.74, 37.68, 36.51, 36.27, 30.75, 31.09, 30.1, 30.23, 22.94, 18.6, 18.58, 18.55, 18.49, 18.46, 18.22, 17.91, 19.11, 19.18, 17.99, 21.46, 23.98, 24.34, 24.4, 24.47, 24.45, 24.22, 22.59, 22.46, 22.96, 22.96, 23.45, 22.63, 24.12, 24.26, 24.64, 24.17, 23.79, 23.79, 24.53, 21.33, 18.36, 17.92, 17.87, 18.77, 19.43, 21.08, 23.78, 24.7, 24.57, 24.76, 26.99, 27.16, 26.97, 29.66, 31.99, 33.25, 43.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3485, 2.1428, 2.4914, 1.932, 1.6163, 1.3105, 1.298, 1.1742, 1.5232, 1.0176, 0.7189, 0.4959, 0.4087, 0.9493, 0.8081, 0.7765, 0.9705, 0.3409, 0.7596, 0.7132, 0.9336, 2.3915, 2.1228, 1.8787, 1.3483, 1.1948, 1.1472, 1.0013, 1.0303, 1.2318, 1.064, 0.8274, 1.0855, 0.7443, 0.8556, 0.9363, 0.8661, 0.5385, 0.5842, 0.5717, 1.0088, 0.8568, 0.8868, 0.6709, 0.6756, 0.6663, 0.629, 0.3772, 0.4871, 0.4885, 0.5144, 0.2741, 0.2035, 0.3153, 0.1962, 0.1476, 0.2535, 0.3183, 0.6113, 0.3485, 0.4002, 0.1856, 0.1103, 0.5724, 0.5178, 0.2307, 0.1622, -0.1407, 0.1637, 0.2789, 0.4009, 0.3309, 0.3025, 0.3624, 0.4877, 0.4885, 0.4187, 0.2453, 0.3891, 0.4097, 0.3575, 0.3687, 0.3964, 0.3623, 0.475, 0.2246, 0.1216, 0.2016, 0.2384, 0.1172, 0.2882, 0.2122, 0.2162, 0.2022, 0.0472, 0.2374, 0.1543, 0.2053, 0.5989, 0.2656, 0.383, 0.3169, 0.3766, 0.3637, 0.2502, 0.192, 0.0869, 0.2669, 0.3034, 0.0983, 0.1185, 0.396, 0.4756, 0.3298, 0.4627, 0.3421, 0.4541, 0.2595, 0.4204, 0.3844, 0.3742, 0.4263, 0.6294, 0.4367, 0.7475, 1.1385, 1.3494, 1.3137, 1.193, 0.7416, 0.6565, 0.8413, 0.4859, 0.8815, 0.613, 1.3798], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0779, 4.1262, 6.0275, 5.8883, 5.6375, 5.3372, 7.5678, 9.6796, 18.6249, 23.9806, 22.6806, 21.6597, 20.3265, 18.8559, 17.2468, 15.596, 14.3407, 13.0607, 11.7908, 10.6439, 9.0924, 7.7972, 7.7311, 7.2523, 8.0562, 8.1341, 8.1281, 8.0073, 32.8191, 31.8905, 30.6328, 29.1813, 27.48, 25.557, 24.2156, 22.6192, 20.7435, 19.0537, 16.2394, 13.6487, 10.5861, 7.1, 6.3707, 6.2605, 6.4434, 6.4903, 6.4262, 9.8019, 9.0631, 8.3932, 8.351, 8.1833, 7.6321, 7.6866, 7.7726, 7.9103, 8.2041, 8.4029, 8.6304, 9.2647, 9.5774, 10.1412, 11.3742, 8.9645, 9.581, 9.7103, 9.7025, 7.4627, 8.1887, 9.1708, 9.2695, 7.6469, 8.147, 8.7266, 10.7332, 11.4601, 11.8089, 12.0291, 12.458, 10.7157, 11.0821, 11.2824, 11.2775, 11.216, 10.7864, 5.1997, 5.2615, 5.3326, 3.8924, 3.5961, 3.6626, 3.7249, 4.2715, 5.1089, 5.7316, 6.3121, 5.7706, 5.4848, 5.9507, 6.4971, 7.0703, 7.98, 8.4903, 9.1636, 9.7467, 4.931, 5.2608, 5.3321, 5.5592, 5.7189, 5.7664, 6.1524, 6.5952, 7.2643, 7.5767, 7.6063, 8.253, 8.776, 8.8935, 5.0455, 5.2706, 4.8767, 5.099, 4.7805, 3.2621, 3.3167, 3.3713, 3.2612, 3.3038, 3.9939, 3.6822, 5.1926, 11.4664, 16.2059, 17.1147, 16.4167, 15.6709, 15.0874, 14.0088, 13.3962, 12.3145, 11.2785, 16.9968], "mkt_dynamics": [1.0918, 0.635345, 0.085381, -0.33926, -0.603538, -0.753911, -0.832469, -0.88259, -0.887394, -0.890738, -0.773873, -0.71074, -0.744193, -0.781071, -0.720374, -0.270807, 0.159579, 0.541348, 0.733222, 0.789884, 0.979961, 1.273951, 1.532871, 1.62608, 1.595642, 1.446508, 1.259052, 1.038964, 0.969057, 0.78656, 0.527765, 0.229973, -0.197031, -0.342037, -0.445251, -0.498591, -0.432886, -0.609233, -0.558638, -0.509465, -0.315352, 0.294282, 0.708115, 1.13977, 1.311513, 1.140909, 0.971742, 0.767578, 0.62526, 0.614618, 0.635771, 0.57868, 0.628145, 0.406259, 0.157736, 0.018675, -0.231535, -0.449159, -0.59392, -0.72377, -0.520156, -0.294326, 0.046248, 0.114392, -0.155084, -0.277099, -0.620131, -0.761854, -0.86367, -0.98022, -1.024793, -1.027423, -1.113397, -1.184017, -1.26791, -1.300069, -1.275128, -1.265904, -0.994576, -0.858673, -0.719757, -0.590888, -0.76893, -0.490917, -0.30242, -0.193442, -0.079431, -0.34773, -0.471508, -0.509336, -0.429345, -0.413577, -0.543705, -0.530948, -0.458816, -0.207844, 0.112372, 0.058049, -0.015874, -0.084158, -0.147413, 0.079708, 0.154444, 0.053841, 0.036515, -0.091911, -0.333627, -0.524971, -0.821708, -1.050722, -1.025534, -0.953563, -0.934061, -0.929311, -1.005375, -1.065688, -1.040265, -0.950589, -0.385654, -0.041086, 0.402348, 0.712237, 0.494528, 0.574448, 0.397242, 0.315764, 0.200837, 0.024449, 0.072626, -0.078354, -0.188829, -0.232327, -0.252641, -0.048073, 0.244705, 0.298663, 0.348949, 0.203377, 0.210933, 0.453578, 0.652166, 0.832312, 1.056104, 1.14292, 1.261929, 1.566328, 1.610163, 1.694512, 1.634029, 1.468528, 1.214882, 1.058932, 0.735918, 0.636047, 0.498562, 0.593805], "market_activity_top_line": [29.543921, 29.312165, 29.12356, 28.847797, 28.61562, 28.61256, 28.580583, 28.479124, 28.411231, 28.325871, 28.375152, 28.292615, 28.227473, 28.206702, 28.226591, 28.499333, 28.929456, 29.186946, 29.453213, 29.900893, 30.51243, 32.373372, 34.916075, 36.490267, 37.271511, 37.283216, 37.078395, 36.677532, 37.277365, 37.069617, 36.763983, 36.193411, 35.561393, 35.663538, 35.669124, 35.743926, 36.507823, 35.854905, 35.964631, 36.048438, 36.812128, 42.836782, 47.55351, 50.877457, 51.725999, 51.404137, 50.39462, 49.403009, 49.636574, 50.425834, 50.895536, 50.648441, 51.805569, 51.36562, 51.528341, 52.275653, 52.745736, 51.651615, 51.326173, 50.974432, 52.064719, 53.125419, 54.475401, 54.427187, 54.240358, 53.830542, 53.551671, 52.961601, 52.62301, 52.379828, 52.303634, 51.893387, 51.499441, 51.270933, 50.938839, 50.551042, 50.236292, 49.969368, 49.939234, 49.690778, 49.489564, 49.11377, 48.66964, 48.591779, 48.475813, 48.131999, 47.735015, 47.032612, 46.568944, 46.198399, 45.935751, 45.632083, 45.321124, 45.076459, 44.943289, 44.828781, 44.680641, 44.418187, 44.261716, 44.131356, 43.977426, 43.842157, 43.73031, 43.598635, 43.543357, 43.326987, 43.036259, 42.793353, 42.57381, 42.289436, 42.105641, 41.881951, 41.66038, 41.429356, 41.120734, 40.918509, 40.673167, 40.448933, 40.422848, 40.215962, 40.074483, 39.904007, 39.76844, 39.628858, 39.434477, 39.215157, 38.94755, 38.767843, 38.607481, 38.351869, 38.103663, 37.988355, 37.918717, 37.789111, 37.727497, 37.620006, 37.567958, 37.428168, 37.362234, 37.284984, 37.203415, 37.148384, 37.209177, 37.170911, 37.853296, 39.396636, 41.491626, 43.382538, 44.613383, 44.144417, 43.273969, 43.079451, 42.635648, 42.992742, 42.818478, 45.130001], "market_activity_min_gap": [2.799388, 2.774624, 2.71496, 2.577006, 2.215439, 1.906383, 1.613174, 0.680688, 0.4875, 0.13716, 0.880304, 0.471393, 0.067441, -0.404429, -0.438174, 0.071176, -0.042158, -0.193207, -0.120781, 0.112713, 0.217503, 0.920193, 1.877291, 2.771146, 3.472925, 4.018128, 4.59913, 5.129948, 5.888777, 6.250351, 6.325867, 6.208465, 6.001664, 6.026654, 5.922257, 5.80286, 5.751137, 5.21879, 4.962965, 4.625979, 4.55604, 5.684272, 6.543672, 7.187396, 7.414457, 7.58693, 7.633124, 7.480787, 7.320748, 7.396804, 7.376414, 7.450498, 8.019119, 8.173042, 8.3363, 8.449238, 8.471518, 8.112949, 7.941919, 7.536431, 7.387576, 6.955694, 6.474357, 5.991535, 5.416371, 4.781693, 4.171876, 3.026145, 1.153267, -0.508232, -1.506004, -3.249513, -5.103202, -5.845514, -7.490475, -9.131748, -9.352604, -9.018677, -6.722037, -6.706675, -6.438672, -7.056747, -8.942504, -7.400599, -5.908665, -6.690187, -7.794039, -12.136912, -13.692174, -13.544328, -11.327508, -9.807151, -8.77187, -8.313777, -7.162499, -5.855584, -4.831783, -4.797414, -4.607702, -4.30402, -4.185792, -4.021804, -3.642591, -3.62607, -2.949592, -4.124678, -5.846864, -6.703341, -6.785373, -7.708151, -6.985271, -6.967042, -7.102057, -6.909526, -7.652422, -7.493378, -7.798525, -8.129506, -6.098836, -6.079825, -5.603975, -5.381263, -5.014185, -4.832504, -5.106619, -5.75545, -6.892559, -6.959412, -6.519028, -7.113039, -7.524165, -6.256402, -4.888889, -4.55053, -3.6957, -3.401791, -2.915525, -3.243679, -2.874458, -2.888712, -2.745929, -2.421442, -1.640935, -1.478084, -1.068895, -0.307286, 0.31122, 0.976423, 1.82452, 2.123227, 2.427537, 2.811062, 2.964826, 3.383462, 3.510606, 4.208057], "market_activity": [null, null, null, null, -10.81995, -9.94965, -7.73285, -4.873475, -1.671537, -1.820619, -1.070234, -1.131517, -1.714834, -1.492667, -2.102958, 3.213771, 14.21976, 24.25588, 33.47494, 41.721795, 49.921623, 63.509836, 78.979618, 89.489809, 94.744905, 97.372452, 98.686226, 74.779288, 61.866144, 51.176122, 42.604261, 33.446806, 20.285178, 12.834814, 7.978032, 10.552416, 29.076758, 26.574004, 25.751627, 24.612988, 25.480869, 62.740435, 81.370217, 90.685109, 95.342554, 97.671277, 97.954164, 63.160232, 45.763266, 40.198808, 49.112004, 59.732827, 72.506563, 67.764057, 61.713653, 66.800602, 63.195801, 52.070675, 40.708038, 24.342969, 21.750584, 37.883542, 60.438646, 70.294498, 65.054299, 48.38545, 25.841325, 7.860562, -3.100144, -10.307072, -13.692861, -14.547455, -15.788303, -16.395826, -19.155138, -21.028069, -21.908335, -23.194742, -21.672396, -20.004998, -18.448774, -19.097112, -23.031706, -23.664428, -23.321714, -22.950757, -22.447879, -25.261089, -26.667695, -27.370997, -27.722649, -27.898474, -27.986387, -27.017144, -25.450722, -23.052136, -20.451318, -19.341184, -18.784517, -18.349133, -17.862842, -16.413221, -15.275935, -14.613893, -13.316046, -13.641348, -15.683274, -17.831812, -20.142956, -22.037378, -21.896689, -21.83547, -22.102785, -21.532267, -22.359459, -22.653879, -23.26734, -24.175945, -21.948247, -21.081049, -19.582399, -18.37645, -18.899125, -18.485312, -18.730181, -19.285141, -20.96177, -22.31971, -22.59678, -23.16764, -23.349395, -22.621123, -21.044386, -18.794893, -15.321697, -13.414173, -12.212512, -11.738206, -11.415328, -10.946139, -10.904019, -9.888535, -7.709417, -6.107084, 4.973608, 32.410529, 52.507315, 67.555257, 78.385504, 81.887152, 73.007976, 47.243963, 24.828706, 14.386153, 14.438127, 43.414613], "market_activity_raw": [null, null, null, null, -10.81995, -9.07935, -5.51605, -2.0141, 1.5304, -1.9697, -0.31985, -1.1928, -2.29815, -1.2705, -2.71325, 8.5305, 25.22575, 34.292, 42.694, 49.96865, 58.12145, 77.09805, 94.4494, 100.0, 100.0, 100.0, 100.0, 50.87235, 48.953, 40.4861, 34.0324, 24.28935, 7.12355, 5.38445, 3.12125, 13.1268, 47.6011, 24.07125, 24.92925, 23.47435, 26.34875, 100.0, 100.0, 100.0, 100.0, 100.0, 98.23705, 28.3663, 28.3663, 34.63435, 58.0252, 70.35365, 85.2803, 63.02155, 55.66325, 71.88755, 59.591, 40.94555, 29.3454, 7.9779, 19.1582, 54.0165, 82.99375, 80.15035, 59.8141, 31.7166, 3.2972, -10.1202, -14.06085, -17.514, -17.07865, -15.40205, -17.02915, -17.00335, -21.91445, -22.901, -22.7886, -24.48115, -20.15005, -18.3376, -16.89255, -19.74545, -26.9663, -24.29715, -22.979, -22.5798, -21.945, -28.0743, -28.0743, -28.0743, -28.0743, -28.0743, -28.0743, -26.0479, -23.8843, -20.65355, -17.8505, -18.23105, -18.22785, -17.91375, -17.37655, -14.9636, -14.13865, -13.95185, -12.0182, -13.96665, -17.7252, -19.98035, -22.4541, -23.9318, -21.756, -21.77425, -22.3701, -20.96175, -23.18665, -22.9483, -23.8808, -25.08455, -19.72055, -20.21385, -18.08375, -17.1705, -19.4218, -18.0715, -18.97505, -19.8401, -22.6384, -23.67765, -22.87385, -23.7385, -23.53115, -21.89285, -19.46765, -16.5454, -11.8485, -11.50665, -11.01085, -11.2639, -11.09245, -10.47695, -10.8619, -8.87305, -5.5303, -4.50475, 16.0543, 59.84745, 72.6041, 82.6032, 89.21575, 85.3888, 64.1288, 21.47995, 2.41345, 3.9436, 14.4901, 72.3911], "market_activity_distance": [9.047915, 7.862464, 6.837286, 5.556401, 4.543043, 4.281242, 4.006486, 3.488697, 3.065651, 2.5711, 2.303661, 1.720254, 1.228333, 0.893258, 0.635998, 1.10551, 2.162459, 2.618985, 3.196468, 4.311655, 5.857756, 11.384345, 18.673933, 22.830688, 24.30955, 23.361412, 21.752498, 19.631609, 20.512702, 18.952163, 17.173793, 14.681491, 12.081393, 11.350769, 10.399966, 9.727196, 10.970783, 8.29267, 7.663096, 6.972296, 8.242277, 22.731273, 32.897211, 38.770949, 38.347158, 35.133261, 30.212798, 25.590446, 24.132178, 23.82801, 22.948651, 21.005833, 22.331443, 20.154891, 19.167736, 19.303741, 18.879511, 15.313333, 13.659304, 11.79464, 12.428107, 13.014871, 14.05522, 12.666658, 10.95502, 8.822631, 7.136837, 4.837011, 3.18149, 1.730751, 0.729933, 0.370721, 0.087952, 0.037396, -0.35585, -0.847111, -1.254365, -1.674206, -1.809189, -1.931648, -2.054989, -2.487602, -2.705808, -2.779467, -2.759392, -2.853041, -3.011319, -3.74305, -4.165983, -4.484295, -4.227778, -4.092654, -3.857214, -3.708379, -3.395883, -3.032788, -2.706375, -2.728973, -2.513916, -2.248884, -1.96174, -1.887707, -1.867549, -1.766924, -1.701128, -1.881937, -2.063285, -2.129098, -1.880816, -1.931523, -1.805373, -1.923686, -2.120615, -1.907922, -1.806947, -1.83828, -1.995004, -2.511479, -2.528303, -2.668454, -2.60459, -2.644047, -2.668226, -2.64035, -2.5547, -2.479794, -2.509257, -2.577774, -2.496347, -2.505938, -2.536471, -2.377558, -2.12744, -1.973856, -1.629197, -1.545201, -1.488222, -1.492365, -1.376205, -1.380896, -1.271897, -1.192185, -0.933862, -0.854773, 0.819566, 4.614729, 9.496359, 13.697144, 16.475191, 14.86743, 12.37103, 11.393825, 10.102613, 10.505884, 9.657794, 14.267435], "market_activity_roc": [null, null, null, null, -3.142105, -2.386739, -1.864391, -1.277994, -0.714257, -1.001969, -0.718778, -0.654897, -0.646779, -0.420707, -0.52356, 0.730643, 2.486879, 3.475217, 4.345626, 4.917869, 5.471842, 10.917298, 18.547593, 22.037382, 22.151894, 15.166304, 6.192907, 0.513192, 0.015706, -0.572909, -0.847966, -1.319939, -4.603255, -3.793077, -2.978075, -1.241897, 2.661397, 0.53659, 0.828467, 0.851927, 0.833534, 19.472585, 32.222989, 41.13637, 40.513472, 19.999997, 5.974554, -2.898038, -4.03941, -1.90316, 0.993987, 2.520964, 4.369752, 1.863699, 1.243341, 3.212758, 1.814799, 0.556783, -0.392343, -2.489153, -1.291132, 2.853355, 6.135716, 6.773504, 4.17872, 1.32728, -1.695683, -2.692746, -2.981817, -2.694965, -2.330529, -2.016959, -2.135129, -2.117027, -2.609369, -2.586736, -2.452743, -2.538602, -1.962363, -1.701773, -1.486431, -1.712245, -2.542278, -2.211676, -2.048414, -1.998973, -1.920345, -3.208705, -3.93365, -4.017286, -3.769275, -2.977783, -2.679511, -2.428526, -2.160544, -1.760389, -1.413211, -1.460345, -1.516518, -1.555753, -1.57387, -1.296834, -1.2006, -1.207126, -0.987027, -1.175056, -1.587117, -1.847035, -2.226624, -2.394699, -2.162404, -2.129775, -2.145521, -2.033794, -2.339133, -2.300375, -2.369669, -2.366493, -1.697163, -1.716942, -1.471938, -1.347195, -1.618906, -1.459878, -1.597041, -1.726268, -2.064175, -2.172697, -2.09714, -2.201414, -2.166727, -2.010656, -1.784017, -1.467355, -0.987217, -0.969637, -0.925029, -0.955151, -0.968161, -0.890542, -0.970356, -0.747523, -0.409657, -0.305949, 1.746832, 6.052086, 11.50912, 16.710989, 17.858648, 12.051235, 4.295669, -0.698638, -4.433053, -2.60888, -1.052575, 4.759926], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.0567, 6.3064, 4.2003, 5.7636, 10.1171, 12.9281, 21.7171, 23.1288, 14.8623, 9.31, 3.4233, 3.6169, 1.176, 6.0545, -4.3468, -8.8199, -11.3619, -11.433, -1.2852, -3.1592, -2.8766, 1.0256, -10.4212, -2.5577, -2.6587, 1.4572, 17.5562, 14.1147, 12.0334, 2.2216, 0.4087, 0.4756, -1.6592, -0.4673, 3.417, 0.9508, -3.986, 1.3468, -5.7314, -2.6793, -0.5454, -1.3393, -8.6487, -6.5162, -5.8034, 3.1864, -0.1245, 1.1921, -3.8635, -3.0017, -2.4801, -2.8514, -8.8326, -5.2802, -4.5762, -3.3334, -9.2763, -10.0588, -6.1436, -8.2971, -8.7508, -5.3567, -3.2298, 4.3942, -2.2497, -0.9098, -5.4165, -6.4969, 4.1193, 2.5214, -3.3701, -4.4634, -9.8396, -2.6604, -0.3903, 1.9844, 0.2725, -0.4745, 0.6808, 3.164, 2.7421, 0.8858, -2.8463, 0.5146, 0.758, -0.5564, -0.4822, 0.0847, -0.9232, 2.0599, -4.0648, -6.0362, -3.6193, -2.6774, -5.1631, -0.2627, -2.1517, -2.1854, -2.57, -5.6594, -0.1035, -2.1003, -1.2743, 9.001, 0.8848, 3.2455, 1.3568, 2.3545, 1.5466, -1.2423, -2.6106, -4.6459, 0.1249, 0.6369, -3.712, -3.5637, 3.8621, 5.1671, 1.2629, 4.1625, 0.9208, 3.398, -1.2237, 2.5621, 1.3538, 0.7227, 1.7963, 6.6528, 1.3631, 8.314, 14.6848, 17.6928, 16.8678, 13.0241, 0.4542, -1.2357, 2.9157, -5.0824, 2.6846, -2.5093, 9.3346], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85107, 0.905124, 0.943074, 0.965845, 0.979507, 0.957776, 0.904723, 0.865612, 0.818066, 0.831501, 0.778058, 0.676828, 0.561837, 0.428083, 0.241247, 0.088822, -0.016907, -0.012603, -0.172511, -0.160209, -0.162977, -0.057393, 0.276014, 0.484414, 0.597262, 0.638614, 0.646298, 0.640381, 0.610762, 0.567844, 0.584858, 0.573614, 0.426428, 0.419728, 0.338079, 0.307789, 0.318619, 0.313541, 0.183726, 0.089611, -0.002404, 0.13304, 0.180009, 0.243448, 0.175704, 0.119667, 0.067095, 0.004087, -0.185205, -0.259871, -0.305079, -0.338009, -0.454024, -0.569629, -0.607859, -0.66452, -0.708652, -0.703942, -0.680058, -0.552503, -0.551401, -0.520639, -0.578529, -0.650366, -0.506232, -0.404013, -0.446903, -0.511273, -0.599058, -0.626621, -0.589974, -0.479302, -0.418948, -0.352596, -0.297948, -0.196196, -0.115081, -0.078768, -0.136537, -0.135941, -0.130533, -0.161203, -0.177384, -0.182742, -0.208187, -0.171485, -0.281671, -0.387802, -0.46339, -0.508983, -0.544715, -0.521233, -0.529715, -0.528603, -0.516614, -0.529352, -0.516274, -0.525578, -0.511142, -0.321186, -0.312898, -0.251969, -0.234127, -0.191629, -0.157204, -0.193529, -0.232147, -0.25971, -0.234829, -0.212306, -0.254287, -0.286863, -0.210716, -0.110635, -0.107217, -0.043299, -0.053317, -0.016383, -0.081088, -0.059742, -0.065192, -0.075738, -0.056899, 0.075883, 0.057642, 0.209024, 0.414476, 0.63119, 0.761218, 0.839235, 0.770439, 0.706216, 0.710822, 0.584253, 0.605882, 0.53568, 0.697099], "smi": [null, null, null, 0.095, 0.0882, 0.0848, 0.0812, 0.0757, 0.0713, 0.0656, 0.0662, 0.0637, 0.058, 0.052, 0.0515, 0.0665, 0.0945, 0.1225, 0.156, 0.202, 0.2495, 0.306, 0.373, 0.4385, 0.497, 0.5425, 0.5785, 0.62, 0.6595, 0.686, 0.696, 0.6835, 0.6495, 0.627, 0.616, 0.609, 0.6035, 0.585, 0.5655, 0.551, 0.547, 0.5755, 0.628, 0.6795, 0.724, 0.7595, 0.79, 0.83, 0.8675, 0.8985, 0.924, 0.919, 0.9035, 0.8785, 0.863, 0.8585, 0.852, 0.827, 0.79, 0.74, 0.7075, 0.703, 0.706, 0.714, 0.7085, 0.692, 0.678, 0.661, 0.6415, 0.6275, 0.595, 0.5475, 0.4915, 0.4325, 0.3755, 0.312, 0.243, 0.194, 0.161, 0.138, 0.1215, 0.1035, 0.0845, 0.079, 0.0815, 0.0935, 0.111, 0.128, 0.1425, 0.1605, 0.1795, 0.2015, 0.2235, 0.2345, 0.2395, 0.2445, 0.251, 0.256, 0.259, 0.258, 0.2445, 0.2325, 0.2245, 0.2165, 0.215, 0.2025, 0.1815, 0.159, 0.136, 0.115, 0.105, 0.0925, 0.0775, 0.06, 0.034, 0.0175, 0.0085, 0.005, 0.011, 0.0155, 0.0205, 0.0235, 0.0265, 0.0325, 0.0365, 0.039, 0.04, 0.04, 0.036, 0.033, 0.027, 0.027, 0.03, 0.0305, 0.035, 0.0375, 0.043, 0.047, 0.051, 0.0615, 0.0765, 0.085, 0.1015, 0.1115, 0.121, 0.161, 0.2185, 0.293, 0.378, 0.4515, 0.5065, 0.5635, 0.598, 0.6405, 0.6705, 0.684], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.766858, -3.498132, -2.343278, -4.560251, -5.652795, -3.539622, -5.724917, -4.242778, -2.481268, -3.611917, 0.089278, -1.996439, -0.146423, -2.478496, -0.714714, 1.317764, 0.255786, -1.069364, 0.519285, 2.160706, 5.807171, 17.136723, 30.331989, 26.616257, 22.577247, 16.935076, 17.057322, 15.144529, 19.090223, 10.105826, 5.284277, -2.675052, -3.73771, 3.165726, 0.804204, 0.282528, 2.305872, -2.983788, 2.319133, 0.608343, 3.859855, 42.615148, 37.930807, 39.010694, 24.009264, 17.951934, 13.909561, 12.252605, 11.255001, 16.884747, 19.567768, 17.594039, 29.493158, 20.760568, 19.889145, 23.799178, 21.283934, 15.277754, 14.529324, 11.645898, 22.300447, 20.640739, 19.204257, 9.820347, 10.44763, 12.684065, 7.687003, 3.696893, 5.461419, 7.900283, 3.823487, -2.871075, -3.532608, -4.230302, -6.186206, -8.448272, -6.879792, -7.086277, 0.201576, -5.159691, -6.334152, -9.363919, -10.036967, 3.31837, 0.443787, -4.789746, -6.093654, -9.684599, -1.418276, -1.452645, -2.875871, -5.960845, -11.075507, -8.604193, -3.955317, -4.939644, -8.16866, -12.180948, -11.26091, -10.69786, -12.602897, -14.679407, -13.899267, -14.690116, -14.286205, -19.93673, -20.118847, -20.060831, -20.079668, -25.178933, -22.49592, -23.653426, -26.585092, -27.851407, -29.955942, -27.536567, -30.25255, -27.811953, -20.671405, -22.853296, -23.884892, -25.334733, -24.512702, -22.968736, -26.641914, -29.201499, -32.658998, -32.508423, -32.812093, -35.405704, -34.342929, -34.03776, -35.838199, -33.690994, -31.088731, -32.140734, -29.031851, -29.811402, -32.831982, -35.088258, -37.935818, -36.461438, -37.407576, -37.857154, -35.045426, -32.855251, -27.884437, -23.676007, -27.086609, -28.674518, -31.995843, -25.585397, -25.33169, -19.23816, -21.263771, -6.609235], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/96fcc518-f277-49d6-ab28-714e0fa07f57/", "share_image": "https://sharemaestro.com/terminal/96fcc518-f277-49d6-ab28-714e0fa07f57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}