{"ticker": {"uuid": "96fea8d6-8ecb-4c10-8199-91312c8a0609", "symbol": "ESDD", "name": "BNP Paribas Easy S&P 500 UCITS ETF USD C/D", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESDD rose 14.25%, moving from 24.03 to 27.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.13 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.45"}, {"label": "12-Week Change", "value": "14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.13"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3099, "high": 27.479799, "low": 27.1623, "close": 27.453899, "volume": 91319}, "trend_line": 24.980281, "activity_lines": {"activity_5": 27.054598, "activity_10": 26.427476, "activity_20": 25.580643, "activity_30": 25.313042}, "trend_signal": 1, "fair_value": 20.464586, "relative_strength": 11.1349, "rate_of_change": 0.37338640446122967, "market_dynamics": 1.261918, "expectation": {"probability": 61.9662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.059352, "high": 15.110186, "low": 15.006667, "close": 15.132973, "volume": 30800}, "trend_line": 14.144562, "activity_lines": {"activity_5": 14.941215, "activity_10": 14.770608, "activity_20": 14.517527, "activity_30": 14.347827}, "trend_signal": 1, "fair_value": 13.888195, "relative_strength": 0.817979, "rate_of_change": 0.31738011825973644, "market_dynamics": 1.544744, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.18108, "high": 15.593205, "low": 15.141446, "close": 15.579571, "volume": 78907}, "trend_line": 14.203597, "activity_lines": {"activity_5": 15.186833, "activity_10": 14.939143, "activity_20": 14.633027, "activity_30": 14.440408}, "trend_signal": 1, "fair_value": 13.920153, "relative_strength": 1.382079, "rate_of_change": 0.4173688799978375, "market_dynamics": 1.749042, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.520848, "high": 15.520848, "low": 15.324038, "close": 15.311475, "volume": 25247}, "trend_line": 14.24549, "activity_lines": {"activity_5": 15.274587, "activity_10": 15.036021, "activity_20": 14.716246, "activity_30": 14.511884}, "trend_signal": 1, "fair_value": 13.952655, "relative_strength": 2.845439, "rate_of_change": 0.29494641392599324, "market_dynamics": 1.818928, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.321993, "high": 15.653192, "low": 15.267558, "close": 15.644526, "volume": 38086}, "trend_line": 14.296839, "activity_lines": {"activity_5": 15.435133, "activity_10": 15.179442, "activity_20": 14.827714, "activity_30": 14.602145}, "trend_signal": 1, "fair_value": 13.985172, "relative_strength": 1.814945, "rate_of_change": 0.3604579414256729, "market_dynamics": 1.901911, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.659909, "high": 15.701202, "low": 15.46904, "close": 15.550746, "volume": 63287}, "trend_line": 14.354279, "activity_lines": {"activity_5": 15.503892, "activity_10": 15.284951, "activity_20": 14.923669, "activity_30": 14.683042}, "trend_signal": 1, "fair_value": 14.016309, "relative_strength": 5.370917, "rate_of_change": 0.401767131881388, "market_dynamics": 1.931937, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.445377, "high": 15.923138, "low": 15.445377, "close": 15.923916, "volume": 23383}, "trend_line": 14.435544, "activity_lines": {"activity_5": 15.663911, "activity_10": 15.438692, "activity_20": 15.048787, "activity_30": 14.784309}, "trend_signal": 1, "fair_value": 14.048526, "relative_strength": 4.112008, "rate_of_change": 0.5661378046225808, "market_dynamics": 1.795527, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.862956, "high": 16.117513, "low": 15.862956, "close": 16.046421, "volume": 14297}, "trend_line": 14.524235, "activity_lines": {"activity_5": 15.812036, "activity_10": 15.588517, "activity_20": 15.175527, "activity_30": 14.888236}, "trend_signal": 1, "fair_value": 14.081435, "relative_strength": 4.149494, "rate_of_change": 0.614393195019176, "market_dynamics": 1.781256, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.003281, "high": 16.233688, "low": 16.003281, "close": 16.169514, "volume": 8040}, "trend_line": 14.61688, "activity_lines": {"activity_5": 15.970068, "activity_10": 15.733554, "activity_20": 15.304328, "activity_30": 14.994383}, "trend_signal": 1, "fair_value": 14.114655, "relative_strength": 4.37594, "rate_of_change": 0.637864920252261, "market_dynamics": 1.682161, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.141564, "high": 16.190743, "low": 15.847956, "close": 15.963549, "volume": 20064}, "trend_line": 14.699898, "activity_lines": {"activity_5": 16.002243, "activity_10": 15.815116, "activity_20": 15.401867, "activity_30": 15.081265}, "trend_signal": 1, "fair_value": 14.144283, "relative_strength": 5.348136, "rate_of_change": 0.5679597834831999, "market_dynamics": 1.540248, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.850294, "high": 15.921967, "low": 15.698085, "close": 15.717463, "volume": 41392}, "trend_line": 14.763384, "activity_lines": {"activity_5": 15.931121, "activity_10": 15.829627, "activity_20": 15.465794, "activity_30": 15.146915}, "trend_signal": 1, "fair_value": 14.171628, "relative_strength": 3.473583, "rate_of_change": 0.4318805477425833, "market_dynamics": 1.368868, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.738889, "high": 15.853117, "low": 15.34108, "close": 15.387045, "volume": 22588}, "trend_line": 14.821025, "activity_lines": {"activity_5": 15.738745, "activity_10": 15.771996, "activity_20": 15.489455, "activity_30": 15.187151}, "trend_signal": 1, "fair_value": 14.196639, "relative_strength": 3.898245, "rate_of_change": 0.39043216650058193, "market_dynamics": 0.934192, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.431647, "high": 15.799461, "low": 15.431647, "close": 15.485499, "volume": 98476}, "trend_line": 14.865119, "activity_lines": {"activity_5": 15.614978, "activity_10": 15.727647, "activity_20": 15.5175, "activity_30": 15.23002}, "trend_signal": 1, "fair_value": 14.219932, "relative_strength": 3.751075, "rate_of_change": 0.29750978761589975, "market_dynamics": 0.570631, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.57178, "high": 16.030357, "low": 15.57178, "close": 15.951379, "volume": 76779}, "trend_line": 14.910744, "activity_lines": {"activity_5": 15.6839, "activity_10": 15.769713, "activity_20": 15.584361, "activity_30": 15.300101}, "trend_signal": 1, "fair_value": 14.248669, "relative_strength": 5.963511, "rate_of_change": 0.3069265708535489, "market_dynamics": 0.328484, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.956929, "high": 15.983027, "low": 15.686594, "close": 15.791086, "volume": 34143}, "trend_line": 14.961701, "activity_lines": {"activity_5": 15.713933, "activity_10": 15.771, "activity_20": 15.62924, "activity_30": 15.356898}, "trend_signal": 1, "fair_value": 14.276968, "relative_strength": 5.798208, "rate_of_change": 0.34174686387212044, "market_dynamics": -0.007573, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.815916, "high": 15.956538, "low": 15.758171, "close": 15.785339, "volume": 27393}, "trend_line": 15.014157, "activity_lines": {"activity_5": 15.753548, "activity_10": 15.768578, "activity_20": 15.66741, "activity_30": 15.410036}, "trend_signal": 1, "fair_value": 14.305578, "relative_strength": 3.846055, "rate_of_change": 0.35060184667506167, "market_dynamics": -0.08881, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.755152, "high": 15.770344, "low": 15.328226, "close": 15.393375, "volume": 13515}, "trend_line": 15.066795, "activity_lines": {"activity_5": 15.657983, "activity_10": 15.690624, "activity_20": 15.661996, "activity_30": 15.434501}, "trend_signal": 1, "fair_value": 14.333085, "relative_strength": 4.07974, "rate_of_change": 0.350589113994212, "market_dynamics": -0.381685, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.321116, "high": 15.321116, "low": 15.105121, "close": 15.263467, "volume": 50712}, "trend_line": 15.108321, "activity_lines": {"activity_5": 15.518694, "activity_10": 15.598697, "activity_20": 15.639876, "activity_30": 15.44719}, "trend_signal": 1, "fair_value": 14.357876, "relative_strength": 3.994699, "rate_of_change": 0.2756126966617604, "market_dynamics": -0.669928, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.254411, "high": 15.254411, "low": 14.872184, "close": 15.104149, "volume": 79401}, "trend_line": 15.154339, "activity_lines": {"activity_5": 15.3411, "activity_10": 15.492038, "activity_20": 15.599195, "activity_30": 15.446921}, "trend_signal": 1, "fair_value": 14.379073, "relative_strength": 4.036387, "rate_of_change": 0.3045871212294213, "market_dynamics": -0.751333, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.126838, "high": 15.556199, "low": 15.115153, "close": 15.332023, "volume": 85048}, "trend_line": 15.204514, "activity_lines": {"activity_5": 15.295947, "activity_10": 15.446181, "activity_20": 15.578474, "activity_30": 15.458384}, "trend_signal": 1, "fair_value": 14.40103, "relative_strength": 6.397154, "rate_of_change": 0.33109329281864036, "market_dynamics": -0.748639, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.37049, "high": 15.493484, "low": 15.045621, "close": 14.982516, "volume": 60930}, "trend_line": 15.241602, "activity_lines": {"activity_5": 15.164895, "activity_10": 15.34826, "activity_20": 15.521631, "activity_30": 15.444062}, "trend_signal": 0, "fair_value": 14.421774, "relative_strength": 6.765468, "rate_of_change": 0.2439275599338504, "market_dynamics": -0.721197, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.979206, "high": 15.050198, "low": 14.615872, "close": 14.661057, "volume": 72519}, "trend_line": 15.252347, "activity_lines": {"activity_5": 14.980212, "activity_10": 15.205254, "activity_20": 15.434513, "activity_30": 15.406607}, "trend_signal": 0, "fair_value": 14.444513, "relative_strength": 4.783467, "rate_of_change": 0.07049783874424752, "market_dynamics": -0.758616, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.658135, "high": 15.412851, "low": 14.637685, "close": 15.425609, "volume": 109485}, "trend_line": 15.289221, "activity_lines": {"activity_5": 15.099201, "activity_10": 15.214458, "activity_20": 15.422456, "activity_30": 15.417785}, "trend_signal": 0, "fair_value": 14.466831, "relative_strength": 6.145265, "rate_of_change": 0.241759514125919, "market_dynamics": -0.692547, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.455893, "high": 15.562431, "low": 15.415578, "close": 15.496017, "volume": 31635}, "trend_line": 15.321059, "activity_lines": {"activity_5": 15.23085, "activity_10": 15.237552, "activity_20": 15.417838, "activity_30": 15.431127}, "trend_signal": 0, "fair_value": 14.488451, "relative_strength": 6.559264, "rate_of_change": 0.20823820912785862, "market_dynamics": -0.776769, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.585803, "high": 16.018085, "low": 15.55503, "close": 15.956831, "volume": 101102}, "trend_line": 15.369716, "activity_lines": {"activity_5": 15.489979, "activity_10": 15.35271, "activity_20": 15.456228, "activity_30": 15.472144}, "trend_signal": 0, "fair_value": 14.512592, "relative_strength": 6.736267, "rate_of_change": 0.31758248564933006, "market_dynamics": -0.420087, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.99111, "high": 16.163868, "low": 15.99111, "close": 16.14439, "volume": 27650}, "trend_line": 15.425468, "activity_lines": {"activity_5": 15.769973, "activity_10": 15.498955, "activity_20": 15.510994, "activity_30": 15.522123}, "trend_signal": 1, "fair_value": 14.536556, "relative_strength": 6.999419, "rate_of_change": 0.36273929850102643, "market_dynamics": -0.134498, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.118002, "high": 16.248882, "low": 16.100373, "close": 16.227459, "volume": 72448}, "trend_line": 15.4836, "activity_lines": {"activity_5": 16.000199, "activity_10": 15.653776, "activity_20": 15.570844, "activity_30": 15.573865}, "trend_signal": 1, "fair_value": 14.559877, "relative_strength": 6.652838, "rate_of_change": 0.3768572856265932, "market_dynamics": 0.132876, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.232815, "high": 16.274493, "low": 16.129004, "close": 16.262611, "volume": 138005}, "trend_line": 15.540617, "activity_lines": {"activity_5": 16.137716, "activity_10": 15.799824, "activity_20": 15.632596, "activity_30": 15.624124}, "trend_signal": 1, "fair_value": 14.584406, "relative_strength": 4.234949, "rate_of_change": 0.3682412358882954, "market_dynamics": 0.579379, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.315295, "high": 16.793736, "low": 16.298935, "close": 16.755562, "volume": 101382}, "trend_line": 15.607867, "activity_lines": {"activity_5": 16.383749, "activity_10": 16.017332, "activity_20": 15.740267, "activity_30": 15.702507}, "trend_signal": 1, "fair_value": 14.610954, "relative_strength": 6.285889, "rate_of_change": 0.43273700136874466, "market_dynamics": 0.75542, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.754395, "high": 16.934845, "low": 16.747579, "close": 16.899788, "volume": 56769}, "trend_line": 15.679972, "activity_lines": {"activity_5": 16.593889, "activity_10": 16.231037, "activity_20": 15.858883, "activity_30": 15.785857}, "trend_signal": 1, "fair_value": 14.63842, "relative_strength": 7.424369, "rate_of_change": 0.4619785650403015, "market_dynamics": 0.918189, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.162915, "high": 17.162915, "low": 16.876513, "close": 16.876513, "volume": 3472}, "trend_line": 15.740729, "activity_lines": {"activity_5": 16.733406, "activity_10": 16.412006, "activity_20": 15.970824, "activity_30": 15.863053}, "trend_signal": 1, "fair_value": 14.664962, "relative_strength": 7.473061, "rate_of_change": 0.3874815592782986, "market_dynamics": 0.932258, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.973994, "high": 16.973994, "low": 16.573069, "close": 16.707262, "volume": 13100}, "trend_line": 15.793205, "activity_lines": {"activity_5": 16.767697, "activity_10": 16.527766, "activity_20": 16.061126, "activity_30": 15.92541}, "trend_signal": 1, "fair_value": 14.68866, "relative_strength": 7.864767, "rate_of_change": 0.333377189836636, "market_dynamics": 0.835099, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.663342, "high": 17.025509, "low": 16.652435, "close": 16.973211, "volume": 20975}, "trend_line": 15.83966, "activity_lines": {"activity_5": 16.858652, "activity_10": 16.654676, "activity_20": 16.170471, "activity_30": 16.001539}, "trend_signal": 1, "fair_value": 14.714801, "relative_strength": 8.622053, "rate_of_change": 0.2941454885186377, "market_dynamics": 0.714502, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.961528, "high": 17.06417, "low": 16.794613, "close": 17.053846, "volume": 62512}, "trend_line": 15.897739, "activity_lines": {"activity_5": 16.929112, "activity_10": 16.768109, "activity_20": 16.28041, "activity_30": 16.079874}, "trend_signal": 1, "fair_value": 14.740035, "relative_strength": 10.156812, "rate_of_change": 0.36666822393914594, "market_dynamics": 0.724753, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.212191, "high": 17.423608, "low": 17.212191, "close": 17.408905, "volume": 25512}, "trend_line": 15.956552, "activity_lines": {"activity_5": 17.098039, "activity_10": 16.917774, "activity_20": 16.418915, "activity_30": 16.177369}, "trend_signal": 1, "fair_value": 14.769947, "relative_strength": 8.301149, "rate_of_change": 0.3699456885032562, "market_dynamics": 0.796576, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.369754, "high": 17.55897, "low": 17.24608, "close": 17.556925, "volume": 67664}, "trend_line": 16.023424, "activity_lines": {"activity_5": 17.282364, "activity_10": 17.067951, "activity_20": 16.563813, "activity_30": 16.280618}, "trend_signal": 1, "fair_value": 14.797388, "relative_strength": 9.527761, "rate_of_change": 0.419088033555108, "market_dynamics": 1.040017, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.577377, "high": 17.810703, "low": 17.505411, "close": 17.8034, "volume": 33251}, "trend_line": 16.086074, "activity_lines": {"activity_5": 17.503488, "activity_10": 17.237258, "activity_20": 16.723748, "activity_30": 16.395456}, "trend_signal": 1, "fair_value": 14.825547, "relative_strength": 9.934808, "rate_of_change": 0.390990090507506, "market_dynamics": 1.273409, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.856084, "high": 17.905457, "low": 17.611946, "close": 17.8778, "volume": 39369}, "trend_line": 16.14712, "activity_lines": {"activity_5": 17.676335, "activity_10": 17.39144, "activity_20": 16.879293, "activity_30": 16.511051}, "trend_signal": 1, "fair_value": 14.854047, "relative_strength": 8.318253, "rate_of_change": 0.37949595407804937, "market_dynamics": 1.478333, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.808172, "high": 18.118045, "low": 17.653625, "close": 18.107723, "volume": 43338}, "trend_line": 16.211727, "activity_lines": {"activity_5": 17.865518, "activity_10": 17.558058, "activity_20": 17.044287, "activity_30": 16.637541}, "trend_signal": 1, "fair_value": 14.885991, "relative_strength": 6.639034, "rate_of_change": 0.40011469537600974, "market_dynamics": 1.692302, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.075584, "high": 18.179882, "low": 17.976838, "close": 18.194586, "volume": 98546}, "trend_line": 16.286095, "activity_lines": {"activity_5": 18.013396, "activity_10": 17.715885, "activity_20": 17.20325, "activity_30": 16.765468}, "trend_signal": 1, "fair_value": 14.920583, "relative_strength": 7.216678, "rate_of_change": 0.45872965909183994, "market_dynamics": 1.839874, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.261683, "high": 18.429861, "low": 18.088051, "close": 18.336763, "volume": 68222}, "trend_line": 16.373405, "activity_lines": {"activity_5": 18.156289, "activity_10": 17.876021, "activity_20": 17.362122, "activity_30": 16.897769}, "trend_signal": 1, "fair_value": 14.951988, "relative_strength": 6.424478, "rate_of_change": 0.5361015025394499, "market_dynamics": 1.926934, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.196728, "high": 18.456447, "low": 18.13265, "close": 18.193708, "volume": 125782}, "trend_line": 16.46696, "activity_lines": {"activity_5": 18.199506, "activity_10": 17.983597, "activity_20": 17.491398, "activity_30": 17.015208}, "trend_signal": 1, "fair_value": 14.982549, "relative_strength": 3.615533, "rate_of_change": 0.5713838996836547, "market_dynamics": 2.004738, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.275023, "high": 18.731068, "low": 18.251555, "close": 18.629984, "volume": 90695}, "trend_line": 16.571776, "activity_lines": {"activity_5": 18.362129, "activity_10": 18.143469, "activity_20": 17.645402, "activity_30": 17.154758}, "trend_signal": 1, "fair_value": 15.015493, "relative_strength": 5.969925, "rate_of_change": 0.6365230740828882, "market_dynamics": 2.002166, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.617519, "high": 18.712856, "low": 18.569217, "close": 18.692211, "volume": 75833}, "trend_line": 16.663137, "activity_lines": {"activity_5": 18.495348, "activity_10": 18.284532, "activity_20": 17.790073, "activity_30": 17.29156}, "trend_signal": 1, "fair_value": 15.047389, "relative_strength": 5.325338, "rate_of_change": 0.5513048209196114, "market_dynamics": 1.890832, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.663289, "high": 18.851434, "low": 18.337349, "close": 18.490629, "volume": 98367}, "trend_line": 16.753122, "activity_lines": {"activity_5": 18.522408, "activity_10": 18.359155, "activity_20": 17.900326, "activity_30": 17.409463}, "trend_signal": 1, "fair_value": 15.075811, "relative_strength": 5.738522, "rate_of_change": 0.540024366360321, "market_dynamics": 1.809717, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.508841, "high": 18.600185, "low": 18.282232, "close": 18.346794, "volume": 187696}, "trend_line": 16.838504, "activity_lines": {"activity_5": 18.481786, "activity_10": 18.387959, "activity_20": 17.984814, "activity_30": 17.51228}, "trend_signal": 1, "fair_value": 15.101684, "relative_strength": 5.244494, "rate_of_change": 0.5096482912259529, "market_dynamics": 1.607947, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.353905, "high": 18.405908, "low": 17.743609, "close": 17.785482, "volume": 125687}, "trend_line": 16.918241, "activity_lines": {"activity_5": 18.253392, "activity_10": 18.300345, "activity_20": 18.005357, "activity_30": 17.573376}, "trend_signal": 1, "fair_value": 15.124002, "relative_strength": 1.604653, "rate_of_change": 0.47353969212465635, "market_dynamics": 1.072184, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.768246, "high": 18.170532, "low": 17.725884, "close": 18.14122, "volume": 233955}, "trend_line": 17.014166, "activity_lines": {"activity_5": 18.170792, "activity_10": 18.277736, "activity_20": 18.05236, "activity_30": 17.652278}, "trend_signal": 1, "fair_value": 15.148395, "relative_strength": 2.512288, "rate_of_change": 0.5669915684497057, "market_dynamics": 0.653273, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.189328, "high": 18.269863, "low": 17.946065, "close": 18.204227, "volume": 83023}, "trend_line": 17.117502, "activity_lines": {"activity_5": 18.141779, "activity_10": 18.261794, "activity_20": 18.096419, "activity_30": 17.729056}, "trend_signal": 1, "fair_value": 15.172012, "relative_strength": 4.246809, "rate_of_change": 0.6073527200804454, "market_dynamics": 0.096437, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.292944, "high": 18.649949, "low": 18.274832, "close": 18.587526, "volume": 19584}, "trend_line": 17.226019, "activity_lines": {"activity_5": 18.273064, "activity_10": 18.313788, "activity_20": 18.170083, "activity_30": 17.823896}, "trend_signal": 1, "fair_value": 15.19962, "relative_strength": 2.785064, "rate_of_change": 0.633953482231222, "market_dynamics": -0.335365, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.631252, "high": 18.950959, "low": 18.600769, "close": 18.880552, "volume": 58171}, "trend_line": 17.355953, "activity_lines": {"activity_5": 18.495564, "activity_10": 18.411914, "activity_20": 18.263618, "activity_30": 17.93064}, "trend_signal": 1, "fair_value": 15.229001, "relative_strength": 4.750154, "rate_of_change": 0.7542891947350032, "market_dynamics": -0.314958, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.921257, "high": 19.063045, "low": 18.785309, "close": 18.911421, "volume": 54113}, "trend_line": 17.497632, "activity_lines": {"activity_5": 18.692771, "activity_10": 18.505767, "activity_20": 18.35055, "activity_30": 18.030993}, "trend_signal": 1, "fair_value": 15.25769, "relative_strength": 5.564581, "rate_of_change": 0.8163135726398884, "market_dynamics": -0.37681, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.906746, "high": 18.96946, "low": 18.571263, "close": 18.570873, "volume": 24564}, "trend_line": 17.602474, "activity_lines": {"activity_5": 18.701399, "activity_10": 18.524652, "activity_20": 18.394552, "activity_30": 18.100234}, "trend_signal": 1, "fair_value": 15.283942, "relative_strength": 4.757546, "rate_of_change": 0.599178220230037, "market_dynamics": -0.412687, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.864484, "high": 19.139262, "low": 18.72805, "close": 19.093647, "volume": 25904}, "trend_line": 17.722395, "activity_lines": {"activity_5": 18.855641, "activity_10": 18.639662, "activity_20": 18.480735, "activity_30": 18.196439}, "trend_signal": 1, "fair_value": 15.313158, "relative_strength": 7.318125, "rate_of_change": 0.681273552797169, "market_dynamics": -0.350825, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.023606, "high": 19.382632, "low": 19.016644, "close": 19.327896, "volume": 38617}, "trend_line": 17.834764, "activity_lines": {"activity_5": 19.028672, "activity_10": 18.789963, "activity_20": 18.579514, "activity_30": 18.30002}, "trend_signal": 1, "fair_value": 15.345158, "relative_strength": 15.386219, "rate_of_change": 0.6340508717924471, "market_dynamics": -0.291111, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.394798, "high": 19.66956, "low": 19.353009, "close": 19.497206, "volume": 93009}, "trend_line": 17.946524, "activity_lines": {"activity_5": 19.208781, "activity_10": 18.955826, "activity_20": 18.685279, "activity_30": 18.407274}, "trend_signal": 1, "fair_value": 15.376068, "relative_strength": 14.074052, "rate_of_change": 0.6266413169246328, "market_dynamics": -0.115147, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.525949, "high": 19.701536, "low": 19.450515, "close": 19.61845, "volume": 25185}, "trend_line": 18.059557, "activity_lines": {"activity_5": 19.388195, "activity_10": 19.122816, "activity_20": 18.793352, "activity_30": 18.51514}, "trend_signal": 1, "fair_value": 15.406487, "relative_strength": 16.563534, "rate_of_change": 0.629832272812281, "market_dynamics": 0.142391, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.557338, "high": 19.796198, "low": 19.449043, "close": 19.798748, "volume": 44986}, "trend_line": 18.177429, "activity_lines": {"activity_5": 19.580573, "activity_10": 19.28926, "activity_20": 18.909954, "activity_30": 18.627346}, "trend_signal": 1, "fair_value": 15.437429, "relative_strength": 14.244008, "rate_of_change": 0.6526848914400194, "market_dynamics": 0.373489, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.830922, "high": 20.126972, "low": 19.830922, "close": 20.121382, "volume": 14505}, "trend_line": 18.289623, "activity_lines": {"activity_5": 19.798637, "activity_10": 19.484229, "activity_20": 19.048135, "activity_30": 18.752762}, "trend_signal": 1, "fair_value": 15.470721, "relative_strength": 14.937421, "rate_of_change": 0.6172159990282389, "market_dynamics": 0.625311, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.103037, "high": 20.157774, "low": 19.716939, "close": 19.684862, "volume": 43379}, "trend_line": 18.382458, "activity_lines": {"activity_5": 19.802679, "activity_10": 19.564973, "activity_20": 19.135153, "activity_30": 18.842778}, "trend_signal": 1, "fair_value": 15.500011, "relative_strength": 14.834344, "rate_of_change": 0.5075829064382623, "market_dynamics": 0.670273, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.716544, "high": 19.929411, "low": 19.335842, "close": 19.450024, "volume": 26163}, "trend_line": 18.468242, "activity_lines": {"activity_5": 19.704644, "activity_10": 19.583067, "activity_20": 19.19271, "activity_30": 18.911653}, "trend_signal": 1, "fair_value": 15.527986, "relative_strength": 13.311953, "rate_of_change": 0.4666622929316651, "market_dynamics": 0.692484, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.59177, "high": 19.872516, "low": 18.983292, "close": 18.959749, "volume": 11852}, "trend_line": 18.543325, "activity_lines": {"activity_5": 19.446329, "activity_10": 19.501667, "activity_20": 19.198273, "activity_30": 18.943363}, "trend_signal": 1, "fair_value": 15.551922, "relative_strength": 14.09015, "rate_of_change": 0.4065519609283837, "market_dynamics": 0.355188, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.572179, "high": 19.088941, "low": 18.352054, "close": 19.009483, "volume": 28370}, "trend_line": 18.611201, "activity_lines": {"activity_5": 19.248506, "activity_10": 19.428431, "activity_20": 19.204924, "activity_30": 18.973438}, "trend_signal": 1, "fair_value": 15.575473, "relative_strength": 13.655894, "rate_of_change": 0.36604007102287117, "market_dynamics": -0.086445, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.098063, "high": 19.832001, "low": 19.098063, "close": 19.789232, "volume": 12662}, "trend_line": 18.70238, "activity_lines": {"activity_5": 19.363217, "activity_10": 19.488992, "activity_20": 19.28403, "activity_30": 19.04944}, "trend_signal": 1, "fair_value": 15.604643, "relative_strength": 14.970543, "rate_of_change": 0.48991464871074325, "market_dynamics": -0.33313, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.835534, "high": 20.18102, "low": 19.818956, "close": 20.11412, "volume": 12438}, "trend_line": 18.792554, "activity_lines": {"activity_5": 19.608367, "activity_10": 19.595977, "activity_20": 19.388854, "activity_30": 19.14052}, "trend_signal": 1, "fair_value": 15.634374, "relative_strength": 14.405977, "rate_of_change": 0.4821525388747182, "market_dynamics": -0.449502, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.119025, "high": 20.19603, "low": 19.979047, "close": 20.023581, "volume": 28083}, "trend_line": 18.874776, "activity_lines": {"activity_5": 19.79472, "activity_10": 19.672205, "activity_20": 19.477324, "activity_30": 19.219941}, "trend_signal": 1, "fair_value": 15.662781, "relative_strength": 12.677458, "rate_of_change": 0.4375243514000363, "market_dynamics": -0.275095, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.150808, "high": 20.195147, "low": 19.505249, "close": 19.384201, "volume": 31184}, "trend_line": 18.927469, "activity_lines": {"activity_5": 19.729709, "activity_10": 19.622612, "activity_20": 19.496916, "activity_30": 19.252807}, "trend_signal": 1, "fair_value": 15.688212, "relative_strength": 12.789232, "rate_of_change": 0.2791715250024577, "market_dynamics": -0.283924, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.435212, "high": 20.109316, "low": 19.395679, "close": 20.118929, "volume": 36644}, "trend_line": 19.002174, "activity_lines": {"activity_5": 19.881311, "activity_10": 19.710865, "activity_20": 19.578869, "activity_30": 19.329675}, "trend_signal": 1, "fair_value": 15.719314, "relative_strength": 14.768413, "rate_of_change": 0.3946909119227805, "market_dynamics": -0.258437, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.096859, "high": 20.424883, "low": 20.082047, "close": 20.322474, "volume": 46197}, "trend_line": 19.075999, "activity_lines": {"activity_5": 20.026798, "activity_10": 19.830304, "activity_20": 19.67079, "activity_30": 19.414856}, "trend_signal": 1, "fair_value": 15.751648, "relative_strength": 14.854995, "rate_of_change": 0.3885081780642539, "market_dynamics": -0.240359, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.415565, "high": 20.654719, "low": 20.363476, "close": 20.589684, "volume": 89106}, "trend_line": 19.155835, "activity_lines": {"activity_5": 20.225806, "activity_10": 19.994671, "activity_20": 19.778072, "activity_30": 19.512513}, "trend_signal": 1, "fair_value": 15.788223, "relative_strength": 11.553714, "rate_of_change": 0.41851543397543817, "market_dynamics": -0.100393, "expectation": {"probability": 61.2209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.513956, "high": 20.746241, "low": 20.345821, "close": 20.417526, "volume": 89920}, "trend_line": 19.225194, "activity_lines": {"activity_5": 20.335723, "activity_10": 20.111286, "activity_20": 19.859425, "activity_30": 19.593913}, "trend_signal": 1, "fair_value": 15.821992, "relative_strength": 13.769757, "rate_of_change": 0.3620776645862664, "market_dynamics": 0.172737, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.545834, "high": 20.812649, "low": 20.346017, "close": 20.786556, "volume": 104579}, "trend_line": 19.311622, "activity_lines": {"activity_5": 20.542388, "activity_10": 20.277405, "activity_20": 19.968604, "activity_30": 19.694646}, "trend_signal": 1, "fair_value": 15.856702, "relative_strength": 14.754073, "rate_of_change": 0.4495559316592671, "market_dynamics": 0.418653, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.805393, "high": 21.007071, "low": 20.797349, "close": 20.97382, "volume": 18634}, "trend_line": 19.38975, "activity_lines": {"activity_5": 20.717983, "activity_10": 20.444358, "activity_20": 20.086689, "activity_30": 19.801884}, "trend_signal": 1, "fair_value": 15.891086, "relative_strength": 14.739053, "rate_of_change": 0.4045646709530641, "market_dynamics": 0.516658, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.982452, "high": 20.982452, "low": 20.778906, "close": 20.908684, "volume": 16494}, "trend_line": 19.463633, "activity_lines": {"activity_5": 20.814874, "activity_10": 20.563753, "activity_20": 20.187127, "activity_30": 19.89988}, "trend_signal": 1, "fair_value": 15.923654, "relative_strength": 15.560703, "rate_of_change": 0.3810415296741946, "market_dynamics": 0.557296, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.905055, "high": 20.940663, "low": 20.48227, "close": 20.579384, "volume": 36232}, "trend_line": 19.533258, "activity_lines": {"activity_5": 20.762917, "activity_10": 20.602922, "activity_20": 20.247561, "activity_30": 19.971864}, "trend_signal": 1, "fair_value": 15.951622, "relative_strength": 14.560715, "rate_of_change": 0.35771841772807, "market_dynamics": 0.609848, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.529454, "high": 21.463505, "low": 20.462455, "close": 21.457422, "volume": 183415}, "trend_line": 19.636945, "activity_lines": {"activity_5": 21.004326, "activity_10": 20.793274, "activity_20": 20.385658, "activity_30": 20.096004}, "trend_signal": 1, "fair_value": 15.985807, "relative_strength": 19.906202, "rate_of_change": 0.5308228663134473, "market_dynamics": 0.883271, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.509218, "high": 21.557776, "low": 21.051511, "close": 21.069069, "volume": 84457}, "trend_line": 19.746398, "activity_lines": {"activity_5": 21.046958, "activity_10": 20.886947, "activity_20": 20.477434, "activity_30": 20.188399}, "trend_signal": 1, "fair_value": 16.016889, "relative_strength": 18.208715, "rate_of_change": 0.5573830348865287, "market_dynamics": 1.085527, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.317542, "high": 21.377183, "low": 20.987552, "close": 21.326174, "volume": 90423}, "trend_line": 19.852563, "activity_lines": {"activity_5": 21.156458, "activity_10": 20.996732, "activity_20": 20.586789, "activity_30": 20.29032}, "trend_signal": 1, "fair_value": 16.052107, "relative_strength": 19.213695, "rate_of_change": 0.5376423588747716, "market_dynamics": 1.194351, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.473315, "high": 21.615551, "low": 21.415635, "close": 21.610254, "volume": 184951}, "trend_line": 19.966098, "activity_lines": {"activity_5": 21.33716, "activity_10": 21.136219, "activity_20": 20.715926, "activity_30": 20.403719}, "trend_signal": 1, "fair_value": 16.090318, "relative_strength": 20.403498, "rate_of_change": 0.5718908938860883, "market_dynamics": 1.458192, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.577983, "high": 21.846171, "low": 21.577983, "close": 21.811054, "volume": 54420}, "trend_line": 20.073549, "activity_lines": {"activity_5": 21.538025, "activity_10": 21.2888, "activity_20": 20.857097, "activity_30": 20.522749}, "trend_signal": 1, "fair_value": 16.126642, "relative_strength": 17.676471, "rate_of_change": 0.5381672473009051, "market_dynamics": 1.307031, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.834793, "high": 21.834793, "low": 21.637525, "close": 21.661949, "volume": 54846}, "trend_line": 20.166262, "activity_lines": {"activity_5": 21.607076, "activity_10": 21.392064, "activity_20": 20.973942, "activity_30": 20.625226}, "trend_signal": 1, "fair_value": 16.162807, "relative_strength": 16.500535, "rate_of_change": 0.4618665090064533, "market_dynamics": 1.381809, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.692361, "high": 21.774073, "low": 20.853655, "close": 21.319407, "volume": 266508}, "trend_line": 20.246528, "activity_lines": {"activity_5": 21.548312, "activity_10": 21.410423, "activity_20": 21.047632, "activity_30": 20.699622}, "trend_signal": 1, "fair_value": 16.194987, "relative_strength": 16.166267, "rate_of_change": 0.39802120988015394, "market_dynamics": 1.314247, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.355209, "high": 21.599367, "low": 21.146072, "close": 21.39749, "volume": 17252}, "trend_line": 20.340749, "activity_lines": {"activity_5": 21.498886, "activity_10": 21.433289, "activity_20": 21.117521, "activity_30": 20.773878}, "trend_signal": 1, "fair_value": 16.226544, "relative_strength": 14.722065, "rate_of_change": 0.4653686795088889, "market_dynamics": 0.9021, "expectation": {"probability": 59.0723, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.355503, "high": 21.370611, "low": 21.076231, "close": 21.209736, "volume": 8326}, "trend_line": 20.411285, "activity_lines": {"activity_5": 21.382121, "activity_10": 21.414316, "activity_20": 21.158158, "activity_30": 20.829942}, "trend_signal": 1, "fair_value": 16.25897, "relative_strength": 14.284722, "rate_of_change": 0.3467718912415693, "market_dynamics": 0.392451, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.327154, "high": 21.530307, "low": 20.845022, "close": 20.850712, "volume": 82943}, "trend_line": 20.462045, "activity_lines": {"activity_5": 21.172382, "activity_10": 21.324592, "activity_20": 21.157838, "activity_30": 20.858292}, "trend_signal": 1, "fair_value": 16.29012, "relative_strength": 9.659761, "rate_of_change": 0.24868595975216828, "market_dynamics": -0.256515, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.80598, "high": 21.544628, "low": 20.671788, "close": 21.531485, "volume": 168227}, "trend_line": 20.529855, "activity_lines": {"activity_5": 21.253591, "activity_10": 21.353712, "activity_20": 21.218845, "activity_30": 20.927288}, "trend_signal": 1, "fair_value": 16.328937, "relative_strength": 8.754686, "rate_of_change": 0.3313940517675603, "market_dynamics": -0.540505, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.51883, "high": 21.928865, "low": 21.453893, "close": 21.932299, "volume": 46016}, "trend_line": 20.606983, "activity_lines": {"activity_5": 21.477102, "activity_10": 21.45436, "activity_20": 21.310845, "activity_30": 21.017768}, "trend_signal": 1, "fair_value": 16.372984, "relative_strength": 7.343886, "rate_of_change": 0.37568701776022434, "market_dynamics": -0.583368, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.521773, "high": 21.91621, "low": 21.262217, "close": 21.900124, "volume": 74576}, "trend_line": 20.677029, "activity_lines": {"activity_5": 21.649029, "activity_10": 21.533464, "activity_20": 21.387647, "activity_30": 21.101197}, "trend_signal": 1, "fair_value": 16.414275, "relative_strength": 6.530889, "rate_of_change": 0.33991390200109056, "market_dynamics": -0.418791, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.285464, "high": 21.866672, "low": 21.28154, "close": 21.643312, "volume": 71532}, "trend_line": 20.72776, "activity_lines": {"activity_5": 21.701842, "activity_10": 21.555438, "activity_20": 21.431509, "activity_30": 21.163538}, "trend_signal": 1, "fair_value": 16.453603, "relative_strength": 4.67885, "rate_of_change": 0.2453495615835281, "market_dynamics": -0.238673, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.68353, "high": 21.960255, "low": 21.514023, "close": 21.928963, "volume": 44947}, "trend_line": 20.802563, "activity_lines": {"activity_5": 21.820968, "activity_10": 21.628749, "activity_20": 21.496285, "activity_30": 21.241035}, "trend_signal": 1, "fair_value": 16.497667, "relative_strength": 3.104883, "rate_of_change": 0.3608831827462267, "market_dynamics": -0.286452, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.954077, "high": 22.001651, "low": 21.776918, "close": 21.811054, "volume": 234993}, "trend_line": 20.881264, "activity_lines": {"activity_5": 21.828907, "activity_10": 21.678477, "activity_20": 21.543455, "activity_30": 21.306098}, "trend_signal": 1, "fair_value": 16.540842, "relative_strength": 2.548013, "rate_of_change": 0.3783235748402846, "market_dynamics": -0.181266, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.642135, "high": 21.67951, "low": 21.019336, "close": 21.060928, "volume": 167670}, "trend_line": 20.951304, "activity_lines": {"activity_5": 21.568166, "activity_10": 21.589108, "activity_20": 21.512549, "activity_30": 21.31769}, "trend_signal": 1, "fair_value": 16.580712, "relative_strength": -0.677402, "rate_of_change": 0.3354203078894015, "market_dynamics": -0.385136, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.380714, "high": 21.477239, "low": 20.441169, "close": 20.394966, "volume": 205855}, "trend_line": 20.997486, "activity_lines": {"activity_5": 21.143529, "activity_10": 21.383354, "activity_20": 21.41691, "activity_30": 21.281797}, "trend_signal": 1, "fair_value": 16.617313, "relative_strength": -4.087078, "rate_of_change": 0.22042542077571003, "market_dynamics": -0.530161, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.564962, "high": 20.564962, "low": 19.847893, "close": 20.12393, "volume": 288483}, "trend_line": 21.008643, "activity_lines": {"activity_5": 20.728891, "activity_10": 21.146549, "activity_20": 21.298216, "activity_30": 21.225438}, "trend_signal": 0, "fair_value": 16.648107, "relative_strength": -4.466253, "rate_of_change": 0.053134932439058424, "market_dynamics": -0.646707, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.111177, "high": 20.46324, "low": 20.104606, "close": 20.238504, "volume": 197566}, "trend_line": 21.012789, "activity_lines": {"activity_5": 20.453737, "activity_10": 20.950318, "activity_20": 21.19417, "activity_30": 21.175752}, "trend_signal": 0, "fair_value": 16.67761, "relative_strength": -4.259649, "rate_of_change": 0.01973473488983655, "market_dynamics": -0.952636, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5219, "high": 20.749675, "low": 20.070076, "close": 20.059385, "volume": 224660}, "trend_line": 21.013983, "activity_lines": {"activity_5": 20.231573, "activity_10": 20.73265, "activity_20": 21.074688, "activity_30": 21.114242}, "trend_signal": 0, "fair_value": 16.705759, "relative_strength": -3.766466, "rate_of_change": 0.005682253793145407, "market_dynamics": -0.953082, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.876731, "high": 20.298342, "low": 18.596703, "close": 18.592093, "volume": 140754}, "trend_line": 20.987579, "activity_lines": {"activity_5": 19.63709, "activity_10": 20.274968, "activity_20": 20.822122, "activity_30": 20.957991}, "trend_signal": 0, "fair_value": 16.724858, "relative_strength": -3.130418, "rate_of_change": -0.12564966860399301, "market_dynamics": -1.014391, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.323831, "high": 19.511235, "low": 17.313629, "close": 18.828302, "volume": 384409}, "trend_line": 20.944558, "activity_lines": {"activity_5": 19.285932, "activity_10": 19.920963, "activity_20": 20.603847, "activity_30": 20.818683}, "trend_signal": 0, "fair_value": 16.747235, "relative_strength": 0.186878, "rate_of_change": -0.2049831474130462, "market_dynamics": -1.014391, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.463658, "high": 19.530658, "low": 18.898244, "close": 18.958866, "volume": 244744}, "trend_line": 20.899104, "activity_lines": {"activity_5": 19.082739, "activity_10": 19.646549, "activity_20": 20.409901, "activity_30": 20.690574}, "trend_signal": 0, "fair_value": 16.772538, "relative_strength": -1.900085, "rate_of_change": -0.21702057403168612, "market_dynamics": -1.001918, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.698523, "high": 19.810814, "low": 18.620342, "close": 19.66691, "volume": 234673}, "trend_line": 20.868345, "activity_lines": {"activity_5": 19.193233, "activity_10": 19.549679, "activity_20": 20.296014, "activity_30": 20.611077}, "trend_signal": 0, "fair_value": 16.804822, "relative_strength": -1.878491, "rate_of_change": -0.14717855846834274, "market_dynamics": -0.998469, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.79198, "high": 20.37201, "low": 19.53929, "close": 20.337187, "volume": 123142}, "trend_line": 20.865667, "activity_lines": {"activity_5": 19.565258, "activity_10": 19.615805, "activity_20": 20.256172, "activity_30": 20.576809}, "trend_signal": 0, "fair_value": 16.843512, "relative_strength": -1.826728, "rate_of_change": -0.012832833653090682, "market_dynamics": -0.930366, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.277136, "high": 20.451844, "low": 20.066121, "close": 20.323631, "volume": 424758}, "trend_line": 20.850236, "activity_lines": {"activity_5": 19.914244, "activity_10": 19.706263, "activity_20": 20.221348, "activity_30": 20.541839}, "trend_signal": 0, "fair_value": 16.884465, "relative_strength": -1.810645, "rate_of_change": -0.07395402217431885, "market_dynamics": -0.735846, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.826391, "high": 21.300754, "low": 20.811056, "close": 21.269491, "volume": 58601}, "trend_line": 20.860092, "activity_lines": {"activity_5": 20.463082, "activity_10": 19.982102, "activity_20": 20.281348, "activity_30": 20.568888}, "trend_signal": 0, "fair_value": 16.934749, "relative_strength": 0.61779, "rate_of_change": 0.04727044816184696, "market_dynamics": -0.489832, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.161558, "high": 21.368914, "low": 20.661772, "close": 20.828764, "volume": 103352}, "trend_line": 20.857428, "activity_lines": {"activity_5": 20.702264, "activity_10": 20.161908, "activity_20": 20.299983, "activity_30": 20.566867}, "trend_signal": 0, "fair_value": 16.976712, "relative_strength": 0.216431, "rate_of_change": -0.012770796984034808, "market_dynamics": -0.2722, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.068763, "high": 21.508604, "low": 21.068763, "close": 21.207859, "volume": 45519}, "trend_line": 20.878377, "activity_lines": {"activity_5": 20.943152, "activity_10": 20.397826, "activity_20": 20.356537, "activity_30": 20.589475}, "trend_signal": 0, "fair_value": 17.021397, "relative_strength": 1.510605, "rate_of_change": 0.10043903783343594, "market_dynamics": 0.018292, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.129506, "high": 21.588042, "low": 21.071831, "close": 21.532938, "volume": 103474}, "trend_line": 20.880895, "activity_lines": {"activity_5": 21.189669, "activity_10": 20.675224, "activity_20": 20.44235, "activity_30": 20.631705}, "trend_signal": 0, "fair_value": 17.072669, "relative_strength": 2.095421, "rate_of_change": 0.012060324420803714, "market_dynamics": 0.187927, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.544613, "high": 21.764334, "low": 21.413234, "close": 21.606937, "volume": 27344}, "trend_line": 20.898823, "activity_lines": {"activity_5": 21.381136, "activity_10": 20.939284, "activity_20": 20.535203, "activity_30": 20.678546}, "trend_signal": 0, "fair_value": 17.129476, "relative_strength": 3.874279, "rate_of_change": 0.08585838873286454, "market_dynamics": 0.337326, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.58072, "high": 21.736336, "low": 21.295015, "close": 21.472097, "volume": 95193}, "trend_line": 20.903688, "activity_lines": {"activity_5": 21.442102, "activity_10": 21.124013, "activity_20": 20.616764, "activity_30": 20.715532}, "trend_signal": 0, "fair_value": 17.180825, "relative_strength": 4.315842, "rate_of_change": 0.023278822927007836, "market_dynamics": 0.511704, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.431042, "high": 22.170929, "low": 21.431042, "close": 22.205456, "volume": 72122}, "trend_line": 20.923528, "activity_lines": {"activity_5": 21.734014, "activity_10": 21.394011, "activity_20": 20.770207, "activity_30": 20.799517}, "trend_signal": 0, "fair_value": 17.239045, "relative_strength": 6.250691, "rate_of_change": 0.09491148164860708, "market_dynamics": 0.6362, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.265903, "high": 22.568723, "low": 22.235136, "close": 22.434278, "volume": 64224}, "trend_line": 20.944302, "activity_lines": {"activity_5": 22.010421, "activity_10": 21.646584, "activity_20": 20.942766, "activity_30": 20.896984}, "trend_signal": 0, "fair_value": 17.2957, "relative_strength": 7.025593, "rate_of_change": 0.09928535952445211, "market_dynamics": 0.689118, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.460792, "high": 22.565655, "low": 22.382934, "close": 22.493437, "volume": 47456}, "trend_line": 20.972018, "activity_lines": {"activity_5": 22.224786, "activity_10": 21.859597, "activity_20": 21.118552, "activity_30": 20.996929}, "trend_signal": 1, "fair_value": 17.354111, "relative_strength": 5.285388, "rate_of_change": 0.13233193448030914, "market_dynamics": 0.762025, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.376207, "high": 22.7186, "low": 22.376207, "close": 22.644997, "volume": 46094}, "trend_line": 21.016204, "activity_lines": {"activity_5": 22.425638, "activity_10": 22.060962, "activity_20": 21.305524, "activity_30": 21.104863}, "trend_signal": 1, "fair_value": 17.410825, "relative_strength": 5.873961, "rate_of_change": 0.21069026356929427, "market_dynamics": 0.836441, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.703661, "high": 22.932089, "low": 22.616604, "close": 22.944948, "volume": 31201}, "trend_line": 21.067786, "activity_lines": {"activity_5": 22.65727, "activity_10": 22.274657, "activity_20": 21.513519, "activity_30": 21.229298}, "trend_signal": 1, "fair_value": 17.466761, "relative_strength": 6.856649, "rate_of_change": 0.24543918587773203, "market_dynamics": 0.91427, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.079492, "high": 23.135585, "low": 22.422308, "close": 22.433092, "volume": 53534}, "trend_line": 21.108565, "activity_lines": {"activity_5": 22.620093, "activity_10": 22.364825, "activity_20": 21.660623, "activity_30": 21.317382}, "trend_signal": 1, "fair_value": 17.518829, "relative_strength": 8.193923, "rate_of_change": 0.19356091807652218, "market_dynamics": 0.932589, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.530536, "high": 23.004999, "low": 22.530536, "close": 22.951973, "volume": 58443}, "trend_line": 21.178607, "activity_lines": {"activity_5": 22.740701, "activity_10": 22.520165, "activity_20": 21.846148, "activity_30": 21.436312}, "trend_signal": 1, "fair_value": 17.571431, "relative_strength": 7.619251, "rate_of_change": 0.33181791372365116, "market_dynamics": 0.995671, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.048725, "high": 23.347786, "low": 22.935054, "close": 23.21443, "volume": 26781}, "trend_line": 21.234705, "activity_lines": {"activity_5": 22.914281, "activity_10": 22.691513, "activity_20": 22.043747, "activity_30": 21.567655}, "trend_signal": 1, "fair_value": 17.626054, "relative_strength": 6.16821, "rate_of_change": 0.2648804994587331, "market_dynamics": 1.104913, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.209881, "high": 23.209881, "low": 22.914676, "close": 23.303169, "volume": 27849}, "trend_line": 21.280401, "activity_lines": {"activity_5": 23.069374, "activity_10": 22.848423, "activity_20": 22.234775, "activity_30": 21.701104}, "trend_signal": 1, "fair_value": 17.68365, "relative_strength": 5.757196, "rate_of_change": 0.2151948896864803, "market_dynamics": 1.154906, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.254202, "high": 23.393789, "low": 23.114018, "close": 23.239262, "volume": 31344}, "trend_line": 21.325039, "activity_lines": {"activity_5": 23.159288, "activity_10": 22.962873, "activity_20": 22.397282, "activity_30": 21.827482}, "trend_signal": 1, "fair_value": 17.743191, "relative_strength": 8.808756, "rate_of_change": 0.20976108485925177, "market_dynamics": 1.288, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.268348, "high": 23.498455, "low": 22.983927, "close": 23.304358, "volume": 31928}, "trend_line": 21.380407, "activity_lines": {"activity_5": 23.251279, "activity_10": 23.057028, "activity_20": 22.544984, "activity_30": 21.955181}, "trend_signal": 1, "fair_value": 17.802168, "relative_strength": 9.224484, "rate_of_change": 0.25963844661668106, "market_dynamics": 1.303072, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.375486, "high": 23.739742, "low": 23.374597, "close": 23.719858, "volume": 56411}, "trend_line": 21.440103, "activity_lines": {"activity_5": 23.423685, "activity_10": 23.206749, "activity_20": 22.711564, "activity_30": 22.106113}, "trend_signal": 1, "fair_value": 17.868265, "relative_strength": 8.781335, "rate_of_change": 0.2792089037406952, "market_dynamics": 1.341381, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.750031, "high": 23.992109, "low": 23.733115, "close": 23.893972, "volume": 80355}, "trend_line": 21.509534, "activity_lines": {"activity_5": 23.602937, "activity_10": 23.364752, "activity_20": 22.875428, "activity_30": 22.264427}, "trend_signal": 1, "fair_value": 17.93903, "relative_strength": 8.934038, "rate_of_change": 0.3238370636558883, "market_dynamics": 1.43133, "expectation": {"probability": 62.3502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.97084, "high": 24.120618, "low": 23.742909, "close": 23.861425, "volume": 34338}, "trend_line": 21.602884, "activity_lines": {"activity_5": 23.726038, "activity_10": 23.491374, "activity_20": 23.019254, "activity_30": 22.416162}, "trend_signal": 1, "fair_value": 18.010171, "relative_strength": 8.259317, "rate_of_change": 0.4339935955841765, "market_dynamics": 1.347541, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.016051, "high": 24.281378, "low": 23.886553, "close": 24.288599, "volume": 27001}, "trend_line": 21.732672, "activity_lines": {"activity_5": 23.954312, "activity_10": 23.673547, "activity_20": 23.186917, "activity_30": 22.589434}, "trend_signal": 1, "fair_value": 18.084045, "relative_strength": 7.102982, "rate_of_change": 0.6007901537591062, "market_dynamics": 1.34893, "expectation": {"probability": 62.1303, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.268023, "high": 24.353299, "low": 23.940766, "close": 23.949669, "volume": 30291}, "trend_line": 21.860196, "activity_lines": {"activity_5": 23.999655, "activity_10": 23.769666, "activity_20": 23.307924, "activity_30": 22.732466}, "trend_signal": 1, "fair_value": 18.156717, "relative_strength": 7.582036, "rate_of_change": 0.5867847267008748, "market_dynamics": 1.13253, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.921673, "high": 24.199168, "low": 23.548711, "close": 23.835606, "volume": 62714}, "trend_line": 21.9801, "activity_lines": {"activity_5": 23.963955, "activity_10": 23.817472, "activity_20": 23.403207, "activity_30": 22.859912}, "trend_signal": 1, "fair_value": 18.226928, "relative_strength": 3.599761, "rate_of_change": 0.548503773708167, "market_dynamics": 0.864363, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.112604, "high": 24.472507, "low": 24.074913, "close": 24.472507, "volume": 63337}, "trend_line": 22.127204, "activity_lines": {"activity_5": 24.132839, "activity_10": 23.965012, "activity_20": 23.546634, "activity_30": 23.020712}, "trend_signal": 1, "fair_value": 18.297526, "relative_strength": 5.568495, "rate_of_change": 0.669259921474419, "market_dynamics": 0.888794, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.689063, "high": 24.925207, "low": 24.666113, "close": 24.666113, "volume": 95703}, "trend_line": 22.329671, "activity_lines": {"activity_5": 24.32769, "activity_10": 24.12488, "activity_20": 23.694502, "activity_30": 23.184513}, "trend_signal": 1, "fair_value": 18.372188, "relative_strength": 7.582964, "rate_of_change": 0.9150139348830615, "market_dynamics": 0.945836, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.674423, "high": 24.770186, "low": 23.979151, "close": 23.979151, "volume": 130826}, "trend_line": 22.501366, "activity_lines": {"activity_5": 24.239907, "activity_10": 24.135064, "activity_20": 23.762377, "activity_30": 23.290931}, "trend_signal": 1, "fair_value": 18.4375, "relative_strength": 6.767709, "rate_of_change": 0.7689096717994622, "market_dynamics": 0.896863, "expectation": {"probability": 60.0984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.44362, "high": 24.790367, "low": 24.057107, "close": 24.357553, "volume": 52882}, "trend_line": 22.681322, "activity_lines": {"activity_5": 24.298889, "activity_10": 24.200596, "activity_20": 23.854352, "activity_30": 23.410685}, "trend_signal": 1, "fair_value": 18.505122, "relative_strength": 5.473748, "rate_of_change": 0.7997558903757249, "market_dynamics": 0.805517, "expectation": {"probability": 61.1755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.445204, "high": 24.451732, "low": 23.5589, "close": 23.706799, "volume": 25017}, "trend_line": 22.815985, "activity_lines": {"activity_5": 24.11376, "activity_10": 24.128661, "activity_20": 23.874102, "activity_30": 23.476845}, "trend_signal": 1, "fair_value": 18.566995, "relative_strength": 5.044647, "rate_of_change": 0.5937175972370559, "market_dynamics": 0.283663, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.910297, "high": 24.67927, "low": 23.842927, "close": 24.650976, "volume": 46404}, "trend_line": 22.959778, "activity_lines": {"activity_5": 24.251943, "activity_10": 24.228631, "activity_20": 23.977714, "activity_30": 23.595231}, "trend_signal": 1, "fair_value": 18.634603, "relative_strength": 7.309853, "rate_of_change": 0.6302292011499776, "market_dynamics": -0.092243, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.538297, "high": 24.859814, "low": 24.531964, "close": 24.782352, "volume": 51062}, "trend_line": 23.108402, "activity_lines": {"activity_5": 24.422021, "activity_10": 24.338724, "activity_20": 24.083565, "activity_30": 23.712817}, "trend_signal": 1, "fair_value": 18.704826, "relative_strength": 7.901702, "rate_of_change": 0.6473233321332708, "market_dynamics": -0.193502, "expectation": {"probability": 60.796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.817869, "high": 24.911554, "low": 24.64316, "close": 24.620012, "volume": 56117}, "trend_line": 23.220086, "activity_lines": {"activity_5": 24.530236, "activity_10": 24.402557, "activity_20": 24.163776, "activity_30": 23.81034}, "trend_signal": 1, "fair_value": 18.776198, "relative_strength": 7.714057, "rate_of_change": 0.48330473046122696, "market_dynamics": -0.290004, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.699154, "high": 24.771769, "low": 24.323027, "close": 24.657406, "volume": 168734}, "trend_line": 23.347708, "activity_lines": {"activity_5": 24.608192, "activity_10": 24.467163, "activity_20": 24.239573, "activity_30": 23.90307}, "trend_signal": 1, "fair_value": 18.848453, "relative_strength": 6.714132, "rate_of_change": 0.5496189807393579, "market_dynamics": -0.022566, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.735461, "high": 24.92669, "low": 24.731108, "close": 24.927481, "volume": 22387}, "trend_line": 23.471695, "activity_lines": {"activity_5": 24.756183, "activity_10": 24.568005, "activity_20": 24.330499, "activity_30": 24.004991}, "trend_signal": 1, "fair_value": 18.92241, "relative_strength": 8.396524, "rate_of_change": 0.5310457026445577, "market_dynamics": -0.088562, "expectation": {"probability": 60.8973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.968438, "high": 24.968438, "low": 24.688075, "close": 24.709839, "volume": 29202}, "trend_line": 23.577592, "activity_lines": {"activity_5": 24.750248, "activity_10": 24.609424, "activity_20": 24.39129, "activity_30": 24.084871}, "trend_signal": 1, "fair_value": 18.994441, "relative_strength": 6.174889, "rate_of_change": 0.4511689505167769, "market_dynamics": -0.252169, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.787498, "high": 25.123954, "low": 24.787498, "close": 25.098331, "volume": 73122}, "trend_line": 23.693972, "activity_lines": {"activity_5": 24.869885, "activity_10": 24.717163, "activity_20": 24.481959, "activity_30": 24.182983}, "trend_signal": 1, "fair_value": 19.066784, "relative_strength": 5.552196, "rate_of_change": 0.49360426628809034, "market_dynamics": -0.212627, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.023542, "high": 25.22684, "low": 24.880788, "close": 25.099421, "volume": 19847}, "trend_line": 23.814882, "activity_lines": {"activity_5": 24.968821, "activity_10": 24.817241, "activity_20": 24.564183, "activity_30": 24.273658}, "trend_signal": 1, "fair_value": 19.140127, "relative_strength": 6.697397, "rate_of_change": 0.510298568766782, "market_dynamics": -0.276155, "expectation": {"probability": 61.2528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.812922, "high": 25.011968, "low": 24.484875, "close": 24.984268, "volume": 38597}, "trend_line": 23.907509, "activity_lines": {"activity_5": 24.997412, "activity_10": 24.876014, "activity_20": 24.626583, "activity_30": 24.349102}, "trend_signal": 1, "fair_value": 19.209496, "relative_strength": 7.500511, "rate_of_change": 0.3889458700656179, "market_dynamics": -0.242836, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.951125, "high": 25.298366, "low": 24.836962, "close": 25.011572, "volume": 21852}, "trend_line": 23.993419, "activity_lines": {"activity_5": 25.013313, "activity_10": 24.928356, "activity_20": 24.683583, "activity_30": 24.420332}, "trend_signal": 1, "fair_value": 19.276349, "relative_strength": 7.602514, "rate_of_change": 0.35934316703592317, "market_dynamics": -0.246761, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.799073, "high": 25.277986, "low": 24.474191, "close": 24.905025, "volume": 38442}, "trend_line": 24.073805, "activity_lines": {"activity_5": 24.988093, "activity_10": 24.937603, "activity_20": 24.724286, "activity_30": 24.479145}, "trend_signal": 1, "fair_value": 19.344571, "relative_strength": 5.027827, "rate_of_change": 0.3350335356540922, "market_dynamics": -0.447194, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.023839, "high": 25.184202, "low": 24.61348, "close": 24.752674, "volume": 56496}, "trend_line": 24.144061, "activity_lines": {"activity_5": 24.899076, "activity_10": 24.914531, "activity_20": 24.745663, "activity_30": 24.522943}, "trend_signal": 1, "fair_value": 19.412141, "relative_strength": 3.702863, "rate_of_change": 0.2918358772117683, "market_dynamics": -0.557416, "expectation": {"probability": 61.0125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.731406, "high": 24.916996, "low": 24.506245, "close": 24.872379, "volume": 39437}, "trend_line": 24.208309, "activity_lines": {"activity_5": 24.873005, "activity_10": 24.913763, "activity_20": 24.774198, "activity_30": 24.569931}, "trend_signal": 1, "fair_value": 19.483027, "relative_strength": 1.543719, "rate_of_change": 0.2661027074111484, "market_dynamics": -0.680816, "expectation": {"probability": 60.4721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.801644, "high": 25.115742, "low": 24.692129, "close": 24.80471, "volume": 31560}, "trend_line": 24.287363, "activity_lines": {"activity_5": 24.839514, "activity_10": 24.896103, "activity_20": 24.793508, "activity_30": 24.608409}, "trend_signal": 1, "fair_value": 19.552175, "relative_strength": 0.299894, "rate_of_change": 0.3265572989835816, "market_dynamics": -0.628779, "expectation": {"probability": 60.5808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.468254, "high": 24.836172, "low": 24.23775, "close": 24.392574, "volume": 59363}, "trend_line": 24.335383, "activity_lines": {"activity_5": 24.680615, "activity_10": 24.800831, "activity_20": 24.769495, "activity_30": 24.615196}, "trend_signal": 1, "fair_value": 19.620565, "relative_strength": 5.499507, "rate_of_change": 0.19771598917511574, "market_dynamics": -0.701159, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.984789, "high": 24.652262, "low": 23.984789, "close": 24.029408, "volume": 35108}, "trend_line": 24.362549, "activity_lines": {"activity_5": 24.441927, "activity_10": 24.649255, "activity_20": 24.708243, "activity_30": 24.595456}, "trend_signal": 1, "fair_value": 19.685967, "relative_strength": 4.636302, "rate_of_change": 0.11163169283179614, "market_dynamics": -0.876692, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.075508, "high": 24.404642, "low": 23.676922, "close": 23.682957, "volume": 33177}, "trend_line": 24.375209, "activity_lines": {"activity_5": 24.146129, "activity_10": 24.447059, "activity_20": 24.616105, "activity_30": 24.551611}, "trend_signal": 0, "fair_value": 19.748871, "relative_strength": 6.033302, "rate_of_change": 0.05196500579639814, "market_dynamics": -1.018322, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.325428, "high": 24.133775, "low": 23.187523, "close": 23.179806, "volume": 39554}, "trend_line": 24.373227, "activity_lines": {"activity_5": 23.753929, "activity_10": 24.179114, "activity_20": 24.48073, "activity_30": 24.474489}, "trend_signal": 0, "fair_value": 19.805545, "relative_strength": 2.967847, "rate_of_change": -0.008131212331355619, "market_dynamics": -1.208964, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.078603, "high": 23.797616, "low": 23.078603, "close": 23.768927, "volume": 51097}, "trend_line": 24.388712, "activity_lines": {"activity_5": 23.670941, "activity_10": 24.053185, "activity_20": 24.405268, "activity_30": 24.435502}, "trend_signal": 0, "fair_value": 19.866119, "relative_strength": 1.843446, "rate_of_change": 0.06353282640826242, "market_dynamics": -1.191668, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.829471, "high": 24.706573, "low": 23.66624, "close": 24.710234, "volume": 28434}, "trend_line": 24.421725, "activity_lines": {"activity_5": 23.970775, "activity_10": 24.1205, "activity_20": 24.422257, "activity_30": 24.456245}, "trend_signal": 0, "fair_value": 19.931307, "relative_strength": 1.838624, "rate_of_change": 0.1353618018040348, "market_dynamics": -1.042761, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.515344, "high": 25.77085, "low": 24.477355, "close": 25.779062, "volume": 53036}, "trend_line": 24.484561, "activity_lines": {"activity_5": 24.605706, "activity_10": 24.387626, "activity_20": 24.536262, "activity_30": 24.543815}, "trend_signal": 0, "fair_value": 20.003627, "relative_strength": 3.845111, "rate_of_change": 0.257295502262845, "market_dynamics": -0.622582, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.642836, "high": 25.854345, "low": 25.639669, "close": 25.825062, "volume": 78489}, "trend_line": 24.550016, "activity_lines": {"activity_5": 25.139328, "activity_10": 24.647224, "activity_20": 24.649275, "activity_30": 24.630299}, "trend_signal": 1, "fair_value": 20.076404, "relative_strength": 7.050711, "rate_of_change": 0.2673317279407217, "market_dynamics": -0.126394, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.889368, "high": 25.953572, "low": 25.733949, "close": 25.923695, "volume": 89582}, "trend_line": 24.604519, "activity_lines": {"activity_5": 25.56302, "activity_10": 24.905257, "activity_20": 24.766717, "activity_30": 24.718923}, "trend_signal": 1, "fair_value": 20.149739, "relative_strength": 7.62463, "rate_of_change": 0.22200800194998005, "market_dynamics": 0.394586, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.16152, "high": 26.710772, "low": 26.027769, "close": 26.732635, "volume": 21181}, "trend_line": 24.697285, "activity_lines": {"activity_5": 26.073433, "activity_10": 25.291256, "activity_20": 24.954992, "activity_30": 24.856221}, "trend_signal": 1, "fair_value": 20.227819, "relative_strength": 10.533778, "rate_of_change": 0.3770283011832136, "market_dynamics": 0.749484, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.713641, "high": 27.034368, "low": 26.620253, "close": 26.880434, "volume": 82059}, "trend_line": 24.798779, "activity_lines": {"activity_5": 26.435532, "activity_10": 25.669073, "activity_20": 25.147462, "activity_30": 24.99707}, "trend_signal": 1, "fair_value": 20.305655, "relative_strength": 12.883829, "rate_of_change": 0.4109520540415631, "market_dynamics": 0.998177, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.698504, "high": 27.1056, "low": 26.542792, "close": 27.129801, "volume": 100352}, "trend_line": 24.887355, "activity_lines": {"activity_5": 26.736073, "activity_10": 26.046997, "activity_20": 25.354381, "activity_30": 25.147458}, "trend_signal": 1, "fair_value": 20.385098, "relative_strength": 11.175985, "rate_of_change": 0.35717887562125444, "market_dynamics": 1.162026, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3099, "high": 27.479799, "low": 27.1623, "close": 27.453899, "volume": 91319}, "trend_line": 24.980281, "activity_lines": {"activity_5": 27.054598, "activity_10": 26.427476, "activity_20": 25.580643, "activity_30": 25.313042}, "trend_signal": 1, "fair_value": 20.464586, "relative_strength": 11.1349, "rate_of_change": 0.37338640446122967, "market_dynamics": 1.261918, "expectation": {"probability": 61.9662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96fea8d6-8ecb-4c10-8199-91312c8a0609/", "share_image": "https://sharemaestro.com/terminal/96fea8d6-8ecb-4c10-8199-91312c8a0609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}