{"ticker": {"uuid": "96fef6b9-fb7b-4daf-962f-8d16392900ee", "symbol": "PLSV", "name": "PARATUS ENERGY SERVICES LTD.", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLSV rose 9.08%, moving from 44.28 to 48.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.35 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 66.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.30"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 47.299999, "close": 48.299999, "volume": 1642666}, "trend_line": 46.174316, "activity_lines": {"activity_5": 50.166666, "activity_10": 49.757818, "activity_20": 48.45752, "activity_30": 47.591608}, "trend_signal": 1, "fair_value": 44.133445, "relative_strength": -1.348753, "rate_of_change": 0.5194631094854181, "market_dynamics": 0.236619, "expectation": {"probability": 66.2716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 57.938432, "high": 57.938432, "low": 55.215326, "close": 55.678833, "volume": 4047517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.678833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.103711, "high": 57.445954, "low": 54.578002, "close": 54.954601, "volume": 2108775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.316717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.761471, "high": 56.69275, "low": 54.075867, "close": 55.524326, "volume": 3187697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.38592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.97279, "high": 57.909461, "low": 55.958868, "close": 57.339733, "volume": 2874821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.874373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.401941, "high": 62.756971, "low": 57.407332, "close": 57.977058, "volume": 2828279}, "trend_line": null, "activity_lines": {"activity_5": 56.760349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.29491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.232386, "high": 59.232386, "low": 54.075868, "close": 55.620892, "volume": 1196341}, "trend_line": null, "activity_lines": {"activity_5": 56.535676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.182574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.178948, "high": 55.041509, "low": 47.992335, "close": 53.593048, "volume": 1602260}, "trend_line": null, "activity_lines": {"activity_5": 55.638918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.812642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.041504, "high": 55.929899, "low": 53.139195, "close": 53.496483, "volume": 1524816}, "trend_line": null, "activity_lines": {"activity_5": 54.800742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.523122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.655255, "high": 54.655255, "low": 51.903175, "close": 52.86882, "volume": 1835553}, "trend_line": null, "activity_lines": {"activity_5": 53.888535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.228199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.723972, "high": 55.620887, "low": 51.710043, "close": 53.013668, "volume": 957916}, "trend_line": null, "activity_lines": {"activity_5": 53.32267, "activity_10": 54.440179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.006746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.848381, "high": 56.586535, "low": 52.241146, "close": 52.627399, "volume": 1143618}, "trend_line": null, "activity_lines": {"activity_5": 52.958943, "activity_10": 54.00757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.790442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.110223, "high": 57.455606, "low": 48.965823, "close": 51.341393, "volume": 6228047}, "trend_line": null, "activity_lines": {"activity_5": 52.366113, "activity_10": 53.396623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.503021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.905063, "high": 52.650379, "low": 47.782886, "close": 48.325874, "volume": 1466847}, "trend_line": null, "activity_lines": {"activity_5": 50.91822, "activity_10": 52.303094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.027856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.287088, "high": 52.456455, "low": 46.910229, "close": 52.407974, "volume": 4116531}, "trend_line": null, "activity_lines": {"activity_5": 51.175734, "activity_10": 52.082647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.91215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.844306, "high": 54.832027, "low": 52.020131, "close": 54.298737, "volume": 2095977}, "trend_line": null, "activity_lines": {"activity_5": 52.094226, "activity_10": 52.295642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.937923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.91089, "high": 54.492664, "low": 51.729242, "close": 52.504944, "volume": 1364674}, "trend_line": null, "activity_lines": {"activity_5": 52.329115, "activity_10": 52.249372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.848361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.747342, "high": 52.747342, "low": 50.371775, "close": 50.953545, "volume": 601331}, "trend_line": null, "activity_lines": {"activity_5": 52.055036, "activity_10": 51.977683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.678078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.905068, "high": 51.971648, "low": 46.444811, "close": 48.965824, "volume": 2477459}, "trend_line": null, "activity_lines": {"activity_5": 51.144239, "activity_10": 51.392582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.416286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.190128, "high": 49.25671, "low": 46.44481, "close": 47.550179, "volume": 764475}, "trend_line": null, "activity_lines": {"activity_5": 49.718897, "activity_10": 50.632466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.107544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.976816, "high": 51.874684, "low": 47.45322, "close": 49.741516, "volume": 816962}, "trend_line": null, "activity_lines": {"activity_5": 49.347853, "activity_10": 50.367477, "activity_20": 51.674262, "activity_30": null}, "trend_signal": 0, "fair_value": 52.939242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.662659, "high": 50.662659, "low": 45.669116, "close": 45.998787, "volume": 1759653}, "trend_line": null, "activity_lines": {"activity_5": 48.033049, "activity_10": 49.481486, "activity_20": 51.013266, "activity_30": null}, "trend_signal": 0, "fair_value": 52.608744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.414436, "high": 47.976812, "low": 45.92122, "close": 47.588966, "volume": 1045818}, "trend_line": null, "activity_lines": {"activity_5": 47.682047, "activity_10": 49.005138, "activity_20": 50.549811, "activity_30": null}, "trend_signal": 0, "fair_value": 52.380573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.48102, "high": 49.40216, "low": 44.272864, "close": 46.386631, "volume": 4252803}, "trend_line": null, "activity_lines": {"activity_5": 47.154573, "activity_10": 48.37841, "activity_20": 50.006923, "activity_30": null}, "trend_signal": 0, "fair_value": 52.119967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.774488, "high": 47.375652, "low": 41.690913, "close": 42.314323, "volume": 1755190}, "trend_line": null, "activity_lines": {"activity_5": 45.441608, "activity_10": 47.046522, "activity_20": 49.119708, "activity_30": null}, "trend_signal": 0, "fair_value": 51.711398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.509144, "high": 43.249456, "low": 41.496092, "close": 42.762413, "volume": 947064}, "trend_line": null, "activity_lines": {"activity_5": 44.227065, "activity_10": 45.979625, "activity_20": 48.346719, "activity_30": null}, "trend_signal": 0, "fair_value": 51.353439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.567593, "high": 44.788507, "low": 39.684298, "close": 43.755974, "volume": 2328992}, "trend_line": null, "activity_lines": {"activity_5": 43.808981, "activity_10": 45.303127, "activity_20": 47.740805, "activity_30": null}, "trend_signal": 0, "fair_value": 51.061229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.541675, "high": 45.801559, "low": 43.541675, "close": 44.827473, "volume": 381569}, "trend_line": null, "activity_lines": {"activity_5": 43.897585, "activity_10": 44.980519, "activity_20": 47.293438, "activity_30": null}, "trend_signal": 0, "fair_value": 50.830349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.827471, "high": 46.424976, "low": 44.320946, "close": 45.061253, "volume": 492232}, "trend_line": null, "activity_lines": {"activity_5": 44.248215, "activity_10": 44.8118, "activity_20": 46.910077, "activity_30": null}, "trend_signal": 0, "fair_value": 50.62431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.392439, "high": 45.392439, "low": 42.664994, "close": 44.418358, "volume": 1101304}, "trend_line": null, "activity_lines": {"activity_5": 44.472905, "activity_10": 44.597183, "activity_20": 46.505655, "activity_30": null}, "trend_signal": 0, "fair_value": 50.410311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.639363, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.554732, "high": 45.256072, "low": 41.048012, "close": 42.859814, "volume": 1502868}, "trend_line": 50.158628, "activity_lines": {"activity_5": 44.037812, "activity_10": 44.156137, "activity_20": 45.993041, "activity_30": 47.741209}, "trend_signal": 0, "fair_value": 50.158628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.86209, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.197441, "high": 48.100405, "low": 41.048019, "close": 44.807991, "volume": 1273693}, "trend_line": 49.796267, "activity_lines": {"activity_5": 44.245618, "activity_10": 44.194426, "activity_20": 45.71432, "activity_30": 47.396007}, "trend_signal": 0, "fair_value": 49.986027, "relative_strength": null, "rate_of_change": -0.7224300473290457, "market_dynamics": -0.776922, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.48985, "high": 45.509332, "low": 42.197435, "close": 43.405312, "volume": 916337}, "trend_line": 49.41129, "activity_lines": {"activity_5": 43.915729, "activity_10": 43.999334, "activity_20": 45.339245, "activity_30": 46.983687}, "trend_signal": 0, "fair_value": 49.780379, "relative_strength": null, "rate_of_change": -0.7731041365008329, "market_dynamics": -0.653154, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.788325, "high": 45.100216, "low": 41.729878, "close": 43.249454, "volume": 723869}, "trend_line": 49.002128, "activity_lines": {"activity_5": 43.628698, "activity_10": 43.85197, "activity_20": 44.987117, "activity_30": 46.586149}, "trend_signal": 0, "fair_value": 49.582473, "relative_strength": null, "rate_of_change": -0.8280739078052849, "market_dynamics": -0.480599, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.85982, "high": 43.600124, "low": 41.515573, "close": 41.69091, "volume": 794183}, "trend_line": 48.4805, "activity_lines": {"activity_5": 42.94294, "activity_10": 43.478274, "activity_20": 44.51073, "activity_30": 46.114458}, "trend_signal": 0, "fair_value": 49.350368, "relative_strength": null, "rate_of_change": -1.0645007090304317, "market_dynamics": -0.459781, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.690914, "high": 44.769027, "low": 40.833716, "close": 44.087166, "volume": 830774}, "trend_line": 48.017504, "activity_lines": {"activity_5": 43.237763, "activity_10": 43.551596, "activity_20": 44.313591, "activity_30": 45.831017}, "trend_signal": 0, "fair_value": 49.199991, "relative_strength": null, "rate_of_change": -0.9550149028990974, "market_dynamics": -0.273946, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.223541, "high": 45.256067, "low": 41.905215, "close": 43.619606, "volume": 1200835}, "trend_line": 47.617461, "activity_lines": {"activity_5": 43.29491, "activity_10": 43.515821, "activity_20": 44.12055, "activity_30": 45.547282}, "trend_signal": 0, "fair_value": 49.04498, "relative_strength": null, "rate_of_change": -0.8331191058993896, "market_dynamics": -0.115936, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.249452, "high": 43.249452, "low": 37.015297, "close": 39.431034, "volume": 6949623}, "trend_line": 47.145394, "activity_lines": {"activity_5": 42.035091, "activity_10": 42.720966, "activity_20": 43.570908, "activity_30": 45.019125}, "trend_signal": 0, "fair_value": 48.785144, "relative_strength": null, "rate_of_change": -0.9913737315813532, "market_dynamics": -0.086003, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.950609, "high": 40.950609, "low": 34.223669, "close": 35.536198, "volume": 836359}, "trend_line": 46.546718, "activity_lines": {"activity_5": 39.741946, "activity_10": 41.316077, "activity_20": 42.705198, "activity_30": 44.270145}, "trend_signal": 0, "fair_value": 48.436487, "relative_strength": null, "rate_of_change": -1.2698504545322171, "market_dynamics": -0.073034, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.536197, "high": 40.139839, "low": 35.45784, "close": 39.258293, "volume": 851195}, "trend_line": 46.093034, "activity_lines": {"activity_5": 39.203716, "activity_10": 40.761115, "activity_20": 42.257925, "activity_30": 43.799924}, "trend_signal": 0, "fair_value": 48.201149, "relative_strength": null, "rate_of_change": -0.9746852613754541, "market_dynamics": -0.251231, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.179931, "high": 41.060566, "low": 38.709773, "close": 38.984035, "volume": 630951}, "trend_line": 45.625379, "activity_lines": {"activity_5": 38.736241, "activity_10": 40.250107, "activity_20": 41.824016, "activity_30": 43.341279}, "trend_signal": 0, "fair_value": 47.970721, "relative_strength": null, "rate_of_change": -1.0145893195054172, "market_dynamics": -0.445925, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.121164, "high": 39.121164, "low": 34.066948, "close": 34.145309, "volume": 763159}, "trend_line": 45.00931, "activity_lines": {"activity_5": 36.996066, "activity_10": 38.9298, "activity_20": 40.980503, "activity_30": 42.600629}, "trend_signal": 0, "fair_value": 47.633516, "relative_strength": null, "rate_of_change": -1.3502770026304944, "market_dynamics": -0.658831, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.226406, "high": 35.751689, "low": 29.972649, "close": 33.55761, "volume": 2064948}, "trend_line": 44.416517, "activity_lines": {"activity_5": 35.691612, "activity_10": 37.696505, "activity_20": 40.137463, "activity_30": 41.86181}, "trend_signal": 0, "fair_value": 47.298375, "relative_strength": null, "rate_of_change": -1.3170452957399266, "market_dynamics": -0.676496, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.261939, "high": 36.554878, "low": 33.655563, "close": 35.301121, "volume": 707768}, "trend_line": 43.982358, "activity_lines": {"activity_5": 35.359889, "activity_10": 36.959261, "activity_20": 39.527288, "activity_30": 41.273719}, "trend_signal": 0, "fair_value": 47.019369, "relative_strength": null, "rate_of_change": -0.9774719616128411, "market_dynamics": -0.807942, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.69292, "high": 37.710687, "low": 35.163991, "close": 37.12299, "volume": 532002}, "trend_line": 43.472859, "activity_lines": {"activity_5": 35.651128, "activity_10": 36.697781, "activity_20": 39.143413, "activity_30": 40.83118}, "trend_signal": 0, "fair_value": 46.794452, "relative_strength": null, "rate_of_change": -1.158416745186782, "market_dynamics": -0.798351, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.690186, "high": 38.690186, "low": 34.066953, "close": 34.928913, "volume": 884974}, "trend_line": 42.827198, "activity_lines": {"activity_5": 35.353361, "activity_10": 36.120432, "activity_20": 38.575298, "activity_30": 40.279957}, "trend_signal": 0, "fair_value": 46.530773, "relative_strength": null, "rate_of_change": -1.4852048263032274, "market_dynamics": -0.781849, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.772189, "high": 34.948499, "low": 32.832783, "close": 34.204079, "volume": 1076832}, "trend_line": 42.217169, "activity_lines": {"activity_5": 35.084325, "activity_10": 35.577808, "activity_20": 37.975454, "activity_30": 39.723627}, "trend_signal": 0, "fair_value": 46.262801, "relative_strength": null, "rate_of_change": -1.4243962446480958, "market_dynamics": -0.785829, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.849642, "high": 36.14349, "low": 34.380395, "close": 35.516605, "volume": 775204}, "trend_line": 41.702605, "activity_lines": {"activity_5": 35.248879, "activity_10": 35.445016, "activity_20": 37.546098, "activity_30": 39.291333}, "trend_signal": 0, "fair_value": 46.034159, "relative_strength": null, "rate_of_change": -1.2188500844289205, "market_dynamics": -0.691916, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.751692, "high": 35.751692, "low": 33.244169, "close": 34.145309, "volume": 959974}, "trend_line": 41.208587, "activity_lines": {"activity_5": 34.825735, "activity_10": 35.13407, "activity_20": 37.03048, "activity_30": 38.803765}, "trend_signal": 0, "fair_value": 45.786474, "relative_strength": null, "rate_of_change": -1.184621440315292, "market_dynamics": -0.692864, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.184496, "high": 36.22185, "low": 34.184496, "close": 35.281528, "volume": 1351067}, "trend_line": 40.799632, "activity_lines": {"activity_5": 34.858384, "activity_10": 35.054997, "activity_20": 36.675053, "activity_30": 38.421374}, "trend_signal": 0, "fair_value": 45.572088, "relative_strength": null, "rate_of_change": -0.9924023844836001, "market_dynamics": -0.532179, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.967183, "high": 36.594061, "low": 32.046124, "close": 32.893593, "volume": 1014747}, "trend_line": 40.238035, "activity_lines": {"activity_5": 34.21782, "activity_10": 34.61406, "activity_20": 36.135713, "activity_30": 37.911307}, "trend_signal": 0, "fair_value": 45.318518, "relative_strength": null, "rate_of_change": -1.376475650564689, "market_dynamics": -0.482404, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.011841, "high": 35.475409, "low": 32.992132, "close": 34.470272, "volume": 1330203}, "trend_line": 39.853751, "activity_lines": {"activity_5": 34.238503, "activity_10": 34.570526, "activity_20": 35.793991, "activity_30": 37.539193}, "trend_signal": 0, "fair_value": 45.105807, "relative_strength": null, "rate_of_change": -0.9550267551583992, "market_dynamics": -0.209411, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.475416, "high": 35.475416, "low": 33.504557, "close": 34.430859, "volume": 659704}, "trend_line": 39.415148, "activity_lines": {"activity_5": 34.228302, "activity_10": 34.513918, "activity_20": 35.497743, "activity_30": 37.189329}, "trend_signal": 0, "fair_value": 44.90052, "relative_strength": -31.897164, "rate_of_change": -1.1005312900158393, "market_dynamics": 0.014505, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.278326, "high": 35.278326, "low": 33.524267, "close": 33.879025, "volume": 505577}, "trend_line": 38.998227, "activity_lines": {"activity_5": 34.106539, "activity_10": 34.3411, "activity_20": 35.191674, "activity_30": 36.83216}, "trend_signal": 0, "fair_value": 44.692567, "relative_strength": -30.700019, "rate_of_change": -1.0577684498355862, "market_dynamics": 0.061101, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.056402, "high": 35.455706, "low": 33.110385, "close": 35.337456, "volume": 507644}, "trend_line": 38.765665, "activity_lines": {"activity_5": 34.488673, "activity_10": 34.459307, "activity_20": 35.069125, "activity_30": 36.595981}, "trend_signal": 0, "fair_value": 44.519324, "relative_strength": -28.008935, "rate_of_change": -0.5963399310435357, "market_dynamics": 0.330221, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.455707, "high": 35.652792, "low": 34.292898, "close": 35.475414, "volume": 321678}, "trend_line": 38.522765, "activity_lines": {"activity_5": 34.913064, "activity_10": 34.635061, "activity_20": 34.989969, "activity_30": 36.383707}, "trend_signal": 0, "fair_value": 44.354889, "relative_strength": -26.725352, "rate_of_change": -0.626585407473337, "market_dynamics": 0.347247, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.455703, "high": 36.382004, "low": 35.002407, "close": 35.002407, "volume": 433016}, "trend_line": 38.23098, "activity_lines": {"activity_5": 35.007665, "activity_10": 34.714878, "activity_20": 34.906773, "activity_30": 36.156587}, "trend_signal": 0, "fair_value": 44.187881, "relative_strength": -26.384757, "rate_of_change": -0.7574352464055923, "market_dynamics": 0.406646, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.9827, "high": 38.904704, "low": 34.509697, "close": 37.801025, "volume": 1129844}, "trend_line": 37.996765, "activity_lines": {"activity_5": 35.999662, "activity_10": 35.28902, "activity_20": 35.131147, "activity_30": 36.128848}, "trend_signal": 0, "fair_value": 44.075831, "relative_strength": -19.485315, "rate_of_change": -0.612631431367961, "market_dynamics": 0.8048, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.431699, "high": 40.382847, "low": 37.643362, "close": 37.761612, "volume": 516064}, "trend_line": 37.753443, "activity_lines": {"activity_5": 36.753844, "activity_10": 35.81446, "activity_20": 35.359529, "activity_30": 36.113677}, "trend_signal": 0, "fair_value": 43.966965, "relative_strength": -18.250648, "rate_of_change": -0.6403755688148879, "market_dynamics": 0.933028, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.747034, "high": 42.117201, "low": 38.372571, "close": 39.41713, "volume": 1217691}, "trend_line": 37.586736, "activity_lines": {"activity_5": 37.801027, "activity_10": 36.575153, "activity_20": 35.734982, "activity_30": 36.221012}, "trend_signal": 0, "fair_value": 43.889849, "relative_strength": -14.799109, "rate_of_change": -0.44156767370858147, "market_dynamics": 1.182193, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.693047, "high": 41.387986, "low": 38.589369, "close": 40.36314, "volume": 601786}, "trend_line": 37.503513, "activity_lines": {"activity_5": 38.891568, "activity_10": 37.432655, "activity_20": 36.199775, "activity_30": 36.400135}, "trend_signal": 0, "fair_value": 43.831071, "relative_strength": -12.6393, "rate_of_change": -0.22141587394022139, "market_dynamics": 1.388603, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.698185, "high": 41.782158, "low": 39.614216, "close": 41.289444, "volume": 670979}, "trend_line": 37.386228, "activity_lines": {"activity_5": 39.965028, "activity_10": 38.322766, "activity_20": 36.74622, "activity_30": 36.644388}, "trend_signal": 0, "fair_value": 43.789405, "relative_strength": -11.530334, "rate_of_change": -0.31273070338769443, "market_dynamics": 1.38783, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.644194, "high": 44.24573, "low": 40.796729, "close": 43.043507, "volume": 1437208}, "trend_line": 37.374168, "activity_lines": {"activity_5": 41.20404, "activity_10": 39.407813, "activity_20": 37.425699, "activity_30": 37.009374}, "trend_signal": 0, "fair_value": 43.777374, "relative_strength": -6.078111, "rate_of_change": -0.032257867790260325, "market_dynamics": 1.600215, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.669039, "high": 43.457381, "low": 38.784264, "close": 38.784264, "volume": 858935}, "trend_line": 37.225328, "activity_lines": {"activity_5": 40.673806, "activity_10": 39.561858, "activity_20": 37.654365, "activity_30": 37.100348}, "trend_signal": 0, "fair_value": 43.698118, "relative_strength": -13.456, "rate_of_change": -0.39824297894738386, "market_dynamics": 1.440669, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.735051, "high": 40.230258, "low": 38.843693, "close": 39.49736, "volume": 868876}, "trend_line": 37.15221, "activity_lines": {"activity_5": 40.313094, "activity_10": 39.756371, "activity_20": 37.934359, "activity_30": 37.246931}, "trend_signal": 1, "fair_value": 43.632481, "relative_strength": -12.627047, "rate_of_change": -0.19642002885777368, "market_dynamics": 1.415147, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.032172, "high": 42.844922, "low": 39.338893, "close": 41.458359, "volume": 774939}, "trend_line": 37.064583, "activity_lines": {"activity_5": 40.600699, "activity_10": 40.231794, "activity_20": 38.389807, "activity_30": 37.524747}, "trend_signal": 1, "fair_value": 43.599033, "relative_strength": -7.191871, "rate_of_change": -0.23585945492878538, "market_dynamics": 1.410742, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.913946, "high": 42.587417, "low": 40.784882, "close": 41.280083, "volume": 400901}, "trend_line": 36.986599, "activity_lines": {"activity_5": 40.755864, "activity_10": 40.566023, "activity_20": 38.797185, "activity_30": 37.796714}, "trend_signal": 1, "fair_value": 43.563898, "relative_strength": -7.711752, "rate_of_change": -0.21040031665809034, "market_dynamics": 1.248849, "expectation": {"probability": 73.7255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.062194, "high": 41.497976, "low": 39.834095, "close": 40.091599, "volume": 627078}, "trend_line": 37.008618, "activity_lines": {"activity_5": 40.515493, "activity_10": 40.570024, "activity_20": 39.057678, "activity_30": 37.997037}, "trend_signal": 1, "fair_value": 43.512072, "relative_strength": -8.861897, "rate_of_change": 0.059532372792643715, "market_dynamics": 1.235078, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.60661, "high": 41.062194, "low": 38.031558, "close": 38.269253, "volume": 663115}, "trend_line": 37.09972, "activity_lines": {"activity_5": 39.864466, "activity_10": 40.201043, "activity_20": 39.122829, "activity_30": 38.078368}, "trend_signal": 1, "fair_value": 43.434972, "relative_strength": -12.198119, "rate_of_change": 0.2461642853024108, "market_dynamics": 0.957773, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.635396, "high": 39.616205, "low": 37.556162, "close": 38.407909, "volume": 533920}, "trend_line": 37.071374, "activity_lines": {"activity_5": 39.293992, "activity_10": 39.848042, "activity_20": 39.181547, "activity_30": 38.162767}, "trend_signal": 1, "fair_value": 43.362116, "relative_strength": -9.59502, "rate_of_change": -0.07640488930913521, "market_dynamics": 0.565682, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.140812, "high": 40.0916, "low": 37.734433, "close": 39.121002, "volume": 1782238}, "trend_line": 37.075939, "activity_lines": {"activity_5": 39.033846, "activity_10": 39.643044, "activity_20": 39.293292, "activity_30": 38.295002}, "trend_signal": 1, "fair_value": 43.301529, "relative_strength": -8.365045, "rate_of_change": 0.01231408363768628, "market_dynamics": 0.377234, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.418121, "high": 41.577207, "low": 38.90311, "close": 41.14143, "volume": 539953}, "trend_line": 37.309143, "activity_lines": {"activity_5": 39.602999, "activity_10": 39.82798, "activity_20": 39.567803, "activity_30": 38.557291}, "trend_signal": 1, "fair_value": 43.271105, "relative_strength": -1.217864, "rate_of_change": 0.6289901383212456, "market_dynamics": 0.143748, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.982966, "high": 41.597016, "low": 39.794475, "close": 40.626415, "volume": 451822}, "trend_line": 37.54477, "activity_lines": {"activity_5": 40.009725, "activity_10": 39.921969, "activity_20": 39.761499, "activity_30": 38.771309}, "trend_signal": 1, "fair_value": 43.234373, "relative_strength": -0.970581, "rate_of_change": 0.6315529681290211, "market_dynamics": 0.039959, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.844311, "high": 41.696052, "low": 39.655823, "close": 40.368912, "volume": 312635}, "trend_line": 37.713696, "activity_lines": {"activity_5": 40.294962, "activity_10": 40.013086, "activity_20": 39.901167, "activity_30": 38.953512}, "trend_signal": 1, "fair_value": 43.19512, "relative_strength": -2.045894, "rate_of_change": 0.44993217430816335, "market_dynamics": -0.031465, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.577205, "high": 41.597014, "low": 39.675629, "close": 40.864113, "volume": 387474}, "trend_line": 37.838401, "activity_lines": {"activity_5": 40.605288, "activity_10": 40.165428, "activity_20": 40.057094, "activity_30": 39.156764}, "trend_signal": 1, "fair_value": 43.16362, "relative_strength": 1.609449, "rate_of_change": 0.33066236732671, "market_dynamics": -0.207602, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.359314, "high": 43.63725, "low": 40.368909, "close": 43.458977, "volume": 1032666}, "trend_line": 38.122736, "activity_lines": {"activity_5": 41.616822, "activity_10": 40.764714, "activity_20": 40.433833, "activity_30": 39.519382}, "trend_signal": 1, "fair_value": 43.167558, "relative_strength": 6.712107, "rate_of_change": 0.7514456015200162, "market_dynamics": -0.074084, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.073026, "high": 45.190347, "low": 41.009739, "close": 44.931545, "volume": 2164627}, "trend_line": 38.480318, "activity_lines": {"activity_5": 42.830014, "activity_10": 41.595364, "activity_20": 40.912799, "activity_30": 39.95866}, "trend_signal": 1, "fair_value": 43.190769, "relative_strength": 8.926384, "rate_of_change": 0.9379757003799348, "market_dynamics": 0.199462, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.792189, "high": 45.767663, "low": 44.593112, "close": 44.95145, "volume": 1516583}, "trend_line": 38.794813, "activity_lines": {"activity_5": 43.797167, "activity_10": 42.363243, "activity_20": 41.34638, "activity_30": 40.376152}, "trend_signal": 1, "fair_value": 43.213635, "relative_strength": 8.470099, "rate_of_change": 0.8172879444499416, "market_dynamics": 0.635635, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.792192, "high": 45.289883, "low": 41.308355, "close": 42.761612, "volume": 1006042}, "trend_line": 39.082023, "activity_lines": {"activity_5": 43.746037, "activity_10": 42.644609, "activity_20": 41.537355, "activity_30": 40.632075}, "trend_signal": 1, "fair_value": 43.207839, "relative_strength": 2.537475, "rate_of_change": 0.7403309303230866, "market_dynamics": 0.870358, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.662074, "high": 43.338935, "low": 42.44309, "close": 42.940781, "volume": 247989}, "trend_line": 39.337332, "activity_lines": {"activity_5": 43.595118, "activity_10": 42.876871, "activity_20": 41.721584, "activity_30": 40.881027}, "trend_signal": 1, "fair_value": 43.204459, "relative_strength": 3.022187, "rate_of_change": 0.653264545696634, "market_dynamics": 0.784624, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.27921, "high": 44.394037, "low": 42.801427, "close": 44.254684, "volume": 344654}, "trend_line": 39.716035, "activity_lines": {"activity_5": 43.743722, "activity_10": 43.265609, "activity_20": 42.014167, "activity_30": 41.198276}, "trend_signal": 1, "fair_value": 43.217587, "relative_strength": 4.650709, "rate_of_change": 0.9627063675797699, "market_dynamics": 0.748648, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.732465, "high": 44.891728, "low": 43.2593, "close": 44.314407, "volume": 584841}, "trend_line": 40.044172, "activity_lines": {"activity_5": 43.859186, "activity_10": 43.571867, "activity_20": 42.293907, "activity_30": 41.494945}, "trend_signal": 1, "fair_value": 43.231128, "relative_strength": 5.095091, "rate_of_change": 0.8262078528231865, "market_dynamics": 0.71652, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.792192, "high": 45.727847, "low": 43.896344, "close": 45.050987, "volume": 777973}, "trend_line": 40.398177, "activity_lines": {"activity_5": 44.261319, "activity_10": 43.954357, "activity_20": 42.629393, "activity_30": 41.817965}, "trend_signal": 1, "fair_value": 43.253321, "relative_strength": 3.801467, "rate_of_change": 0.8840362587594361, "market_dynamics": 0.950767, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.632928, "high": 46.782955, "low": 43.7769, "close": 46.683418, "volume": 521653}, "trend_line": 40.82499, "activity_lines": {"activity_5": 45.200961, "activity_10": 44.553206, "activity_20": 43.11079, "activity_30": 42.223464}, "trend_signal": 1, "fair_value": 43.294648, "relative_strength": 8.91675, "rate_of_change": 1.0565154957363616, "market_dynamics": 1.275766, "expectation": {"probability": 69.3305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.982034, "high": 47.141292, "low": 45.528773, "close": 46.444523, "volume": 1063989}, "trend_line": 41.195225, "activity_lines": {"activity_5": 45.799516, "activity_10": 44.993811, "activity_20": 43.531819, "activity_30": 42.586015}, "trend_signal": 1, "fair_value": 43.332146, "relative_strength": 6.885149, "rate_of_change": 0.9068832594937586, "market_dynamics": 1.502563, "expectation": {"probability": 71.2984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.22554, "high": 48.773717, "low": 45.488959, "close": 47.479721, "volume": 1261612}, "trend_line": 41.595369, "activity_lines": {"activity_5": 46.509555, "activity_10": 45.521172, "activity_20": 44.018357, "activity_30": 42.991466}, "trend_signal": 1, "fair_value": 43.380941, "relative_strength": 7.039562, "rate_of_change": 0.9713358769129125, "market_dynamics": 1.604453, "expectation": {"probability": 67.0476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.276028, "high": 49.968178, "low": 47.539444, "close": 49.032516, "volume": 1117369}, "trend_line": 42.063039, "activity_lines": {"activity_5": 47.52219, "activity_10": 46.257754, "activity_20": 44.624107, "activity_30": 43.471282}, "trend_signal": 1, "fair_value": 43.446657, "relative_strength": 9.298458, "rate_of_change": 1.124331893774053, "market_dynamics": 1.629521, "expectation": {"probability": 68.6025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.276027, "high": 51.759864, "low": 48.276027, "close": 51.36171, "volume": 964825}, "trend_line": 42.515062, "activity_lines": {"activity_5": 48.996683, "activity_10": 47.343263, "activity_20": 45.414769, "activity_30": 44.071197}, "trend_signal": 1, "fair_value": 43.537635, "relative_strength": 10.955445, "rate_of_change": 1.0746322917847113, "market_dynamics": 1.659792, "expectation": {"probability": 70.2749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.461252, "high": 51.560789, "low": 46.484342, "close": 48.77372, "volume": 1251744}, "trend_line": 42.882132, "activity_lines": {"activity_5": 49.187797, "activity_10": 47.841678, "activity_20": 45.905288, "activity_30": 44.474981}, "trend_signal": 1, "fair_value": 43.597136, "relative_strength": 5.213817, "rate_of_change": 0.8633881328927574, "market_dynamics": 1.607074, "expectation": {"probability": 72.2628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.769099, "high": 50.217022, "low": 43.439999, "close": 44.02, "volume": 1170754}, "trend_line": 43.035561, "activity_lines": {"activity_5": 47.654984, "activity_10": 47.36647, "activity_20": 45.893051, "activity_30": 44.548392}, "trend_signal": 1, "fair_value": 43.601887, "relative_strength": -5.398968, "rate_of_change": 0.35779237841999717, "market_dynamics": 1.256186, "expectation": {"probability": 66.8684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.099998, "high": 44.5, "low": 42.68, "close": 44.279999, "volume": 1011447}, "trend_line": 43.166123, "activity_lines": {"activity_5": 46.370473, "activity_10": 46.918912, "activity_20": 45.878851, "activity_30": 44.628678}, "trend_signal": 1, "fair_value": 43.609422, "relative_strength": -6.81941, "rate_of_change": 0.30338166150546436, "market_dynamics": 0.755995, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.419998, "high": 45.0, "low": 42.5, "close": 42.900002, "volume": 1008124}, "trend_line": 43.219809, "activity_lines": {"activity_5": 44.839277, "activity_10": 46.219985, "activity_20": 45.708656, "activity_30": 44.611509}, "trend_signal": 1, "fair_value": 43.601626, "relative_strength": -10.400735, "rate_of_change": 0.12437067836738318, "market_dynamics": 0.175016, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.400002, "high": 46.299999, "low": 41.34, "close": 45.380001, "volume": 2514546}, "trend_line": 43.297692, "activity_lines": {"activity_5": 44.543582, "activity_10": 45.997683, "activity_20": 45.766278, "activity_30": 44.750876}, "trend_signal": 1, "fair_value": 43.620956, "relative_strength": -5.729361, "rate_of_change": 0.1802020920545945, "market_dynamics": -0.228929, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.66, "high": 46.720001, "low": 44.700001, "close": 46.299999, "volume": 565479}, "trend_line": 43.548216, "activity_lines": {"activity_5": 44.953334, "activity_10": 45.936672, "activity_20": 45.888882, "activity_30": 44.944573}, "trend_signal": 1, "fair_value": 43.649763, "relative_strength": -7.027146, "rate_of_change": 0.5786082084929577, "market_dynamics": -0.440806, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.5, "high": 48.200001, "low": 45.549999, "close": 48.0, "volume": 1468992}, "trend_line": 43.831638, "activity_lines": {"activity_5": 46.094667, "activity_10": 46.191723, "activity_20": 46.145148, "activity_30": 45.231785}, "trend_signal": 1, "fair_value": 43.696042, "relative_strength": -3.141357, "rate_of_change": 0.6508234459018979, "market_dynamics": -0.344257, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.25, "high": 50.299999, "low": 47.25, "close": 48.049999, "volume": 1295733}, "trend_line": 44.051359, "activity_lines": {"activity_5": 46.987333, "activity_10": 46.427583, "activity_20": 46.372195, "activity_30": 45.503938}, "trend_signal": 1, "fair_value": 43.741873, "relative_strength": 0.66444, "rate_of_change": 0.5012840268483688, "market_dynamics": -0.18472, "expectation": {"probability": 72.695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.200001, "high": 50.299999, "low": 48.5, "close": 49.5, "volume": 5694440}, "trend_line": 44.325356, "activity_lines": {"activity_5": 48.112, "activity_10": 46.916712, "activity_20": 46.715476, "activity_30": 45.855463}, "trend_signal": 1, "fair_value": 43.801854, "relative_strength": 2.409102, "rate_of_change": 0.6219944315452366, "market_dynamics": -0.037385, "expectation": {"probability": 73.8983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.950001, "high": 51.400002, "low": 49.400002, "close": 51.400002, "volume": 930830}, "trend_line": 44.702303, "activity_lines": {"activity_5": 49.43, "activity_10": 47.742795, "activity_20": 47.217954, "activity_30": 46.311892}, "trend_signal": 1, "fair_value": 43.880185, "relative_strength": 4.862552, "rate_of_change": 0.850409413519434, "market_dynamics": 0.168891, "expectation": {"probability": 68.2382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.599998, "high": 51.900002, "low": 48.799999, "close": 50.099998, "volume": 4433753}, "trend_line": 45.096661, "activity_lines": {"activity_5": 49.913333, "activity_10": 48.331818, "activity_20": 47.565916, "activity_30": 46.66013}, "trend_signal": 1, "fair_value": 43.943652, "relative_strength": 4.49463, "rate_of_change": 0.8821872108020853, "market_dynamics": 0.277057, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.400002, "high": 51.700001, "low": 50.400002, "close": 51.400002, "volume": 728203}, "trend_line": 45.529731, "activity_lines": {"activity_5": 50.576667, "activity_10": 49.133091, "activity_20": 48.002742, "activity_30": 47.066797}, "trend_signal": 1, "fair_value": 44.018969, "relative_strength": 4.448734, "rate_of_change": 0.9603149998178373, "market_dynamics": 0.344606, "expectation": {"probability": 66.7439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 50.299999, "close": 51.299999, "volume": 1616746}, "trend_line": 45.935697, "activity_lines": {"activity_5": 50.98, "activity_10": 49.782, "activity_20": 48.389763, "activity_30": 47.439073}, "trend_signal": 1, "fair_value": 44.091779, "relative_strength": 2.688434, "rate_of_change": 0.8916503372268977, "market_dynamics": 0.33048, "expectation": {"probability": 68.589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 47.299999, "close": 48.299999, "volume": 1642666}, "trend_line": 46.174316, "activity_lines": {"activity_5": 50.166666, "activity_10": 49.757818, "activity_20": 48.45752, "activity_30": 47.591608}, "trend_signal": 1, "fair_value": 44.133445, "relative_strength": -1.348753, "rate_of_change": 0.5194631094854181, "market_dynamics": 0.236619, "expectation": {"probability": 66.2716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96fef6b9-fb7b-4daf-962f-8d16392900ee/", "share_image": "https://sharemaestro.com/terminal/96fef6b9-fb7b-4daf-962f-8d16392900ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}