{"ticker": {"uuid": "96ffea7c-9afb-4c76-bfaf-c6ea5c6e1e5e", "symbol": "GMAY", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMAY rose 4.95%, moving from 41.18 to 43.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.90 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 69.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.22"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.90"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.9613, "high": 43.26, "low": 42.91, "close": 43.22, "volume": 549751}, "trend_line": 41.565957, "activity_lines": {"activity_5": 42.894, "activity_10": 42.620918, "activity_20": 42.120184, "activity_30": 41.890562}, "trend_signal": 1, "fair_value": 36.510394, "relative_strength": -6.897224, "rate_of_change": 0.20169330092431828, "market_dynamics": 0.943919, "expectation": {"probability": 69.1401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.64, "high": 30.8134, "low": 30.45, "close": 30.6562, "volume": 1289568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.67, "high": 31.17, "low": 30.62, "close": 31.03, "volume": 566584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.743667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.806, "close": 30.8507, "volume": 549094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.770425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.89, "high": 31.27, "low": 30.77, "close": 31.237, "volume": 53723}, "trend_line": null, "activity_lines": {"activity_5": 30.969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.86374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.25, "high": 31.3, "low": 30.9001, "close": 31.0563, "volume": 37693}, "trend_line": null, "activity_lines": {"activity_5": 31.033187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.895833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.07, "high": 31.47, "low": 31.04, "close": 31.4078, "volume": 38455}, "trend_line": null, "activity_lines": {"activity_5": 31.18044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.968971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.38, "high": 31.66, "low": 31.38, "close": 31.46, "volume": 27004}, "trend_line": null, "activity_lines": {"activity_5": 31.294987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.03035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.609, "high": 31.7, "low": 31.4917, "close": 31.6448, "volume": 37622}, "trend_line": null, "activity_lines": {"activity_5": 31.442467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.098622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.6101, "high": 31.6999, "low": 31.29, "close": 31.3314, "volume": 24337}, "trend_line": null, "activity_lines": {"activity_5": 31.43254, "activity_10": 31.282265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.43, "high": 31.45, "low": 31.24, "close": 31.3509, "volume": 29033}, "trend_line": null, "activity_lines": {"activity_5": 31.42282, "activity_10": 31.323902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.142718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.32, "high": 31.4099, "low": 30.9, "close": 31.0094, "volume": 407512}, "trend_line": null, "activity_lines": {"activity_5": 31.279627, "activity_10": 31.288791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.131608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.1, "high": 31.27, "low": 30.945, "close": 31.1691, "volume": 39418}, "trend_line": null, "activity_lines": {"activity_5": 31.216227, "activity_10": 31.276295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.134492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.19, "high": 31.7, "low": 31.17, "close": 31.5809, "volume": 170900}, "trend_line": null, "activity_lines": {"activity_5": 31.309487, "activity_10": 31.336142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.166379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.5164, "high": 31.5675, "low": 31.2934, "close": 31.39, "volume": 19015}, "trend_line": null, "activity_lines": {"activity_5": 31.343373, "activity_10": 31.348004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.181287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.57, "high": 31.61, "low": 31.385, "close": 31.39, "volume": 126908}, "trend_line": null, "activity_lines": {"activity_5": 31.373353, "activity_10": 31.357084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.194331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.43, "high": 31.45, "low": 30.9628, "close": 30.9628, "volume": 60428}, "trend_line": null, "activity_lines": {"activity_5": 31.258327, "activity_10": 31.282424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.180712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.9302, "high": 31.0193, "low": 30.73, "close": 30.8525, "volume": 19145}, "trend_line": null, "activity_lines": {"activity_5": 31.10964, "activity_10": 31.1958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.162478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.89, "high": 31.03, "low": 30.58, "close": 30.9716, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 31.02176, "activity_10": 31.141876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.152432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.89, "high": 31.31, "low": 30.84, "close": 31.0504, "volume": 18237}, "trend_line": null, "activity_lines": {"activity_5": 31.000767, "activity_10": 31.11452, "activity_20": 31.186187, "activity_30": null}, "trend_signal": 0, "fair_value": 31.14733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.1979, "high": 31.3, "low": 30.62, "close": 30.62, "volume": 13039}, "trend_line": null, "activity_lines": {"activity_5": 30.858947, "activity_10": 31.014018, "activity_20": 31.135965, "activity_30": null}, "trend_signal": 0, "fair_value": 31.122219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.56, "high": 30.84, "low": 30.17, "close": 30.17, "volume": 118825}, "trend_line": null, "activity_lines": {"activity_5": 30.61846, "activity_10": 30.844987, "activity_20": 31.042528, "activity_30": null}, "trend_signal": 0, "fair_value": 31.078936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.36, "high": 31.2725, "low": 30.34, "close": 31.2725, "volume": 16135}, "trend_line": null, "activity_lines": {"activity_5": 30.798327, "activity_10": 30.891673, "activity_20": 31.056406, "activity_30": null}, "trend_signal": 0, "fair_value": 31.087352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.34, "high": 31.7399, "low": 31.2, "close": 31.5208, "volume": 28640}, "trend_line": null, "activity_lines": {"activity_5": 31.03296, "activity_10": 30.981624, "activity_20": 31.092777, "activity_30": null}, "trend_signal": 0, "fair_value": 31.105413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.411, "high": 31.9305, "low": 31.411, "close": 31.9305, "volume": 11439}, "trend_line": null, "activity_lines": {"activity_5": 31.367547, "activity_10": 31.147158, "activity_20": 31.164976, "activity_30": null}, "trend_signal": 0, "fair_value": 31.138416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.87, "high": 32.1152, "low": 31.87, "close": 32.1152, "volume": 10138}, "trend_line": null, "activity_lines": {"activity_5": 31.705027, "activity_10": 31.336447, "activity_20": 31.251463, "activity_30": null}, "trend_signal": 0, "fair_value": 31.175985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.12, "high": 32.3, "low": 32.0692, "close": 32.2793, "volume": 14529}, "trend_line": null, "activity_lines": {"activity_5": 31.997527, "activity_10": 31.542387, "activity_20": 31.348536, "activity_30": null}, "trend_signal": 0, "fair_value": 31.216848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.1566, "high": 32.35, "low": 32.12, "close": 32.3, "volume": 45471}, "trend_line": null, "activity_lines": {"activity_5": 32.156307, "activity_10": 31.728155, "activity_20": 31.443431, "activity_30": null}, "trend_signal": 0, "fair_value": 31.255532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.3607, "high": 32.7699, "low": 32.3606, "close": 32.7411, "volume": 44915}, "trend_line": null, "activity_lines": {"activity_5": 32.39362, "activity_10": 31.967804, "activity_20": 31.576335, "activity_30": null}, "trend_signal": 0, "fair_value": 31.306759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.78911, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.79, "high": 32.8421, "low": 32.5, "close": 32.8025, "volume": 83007}, "trend_line": 31.356617, "activity_lines": {"activity_5": 32.570047, "activity_10": 32.186444, "activity_20": 31.709867, "activity_30": 31.557831}, "trend_signal": 1, "fair_value": 31.356617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.145461, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.83, "high": 32.98, "low": 32.82, "close": 32.9036, "volume": 19717}, "trend_line": 31.435243, "activity_lines": {"activity_5": 32.72204, "activity_10": 32.391609, "activity_20": 31.846021, "activity_30": 31.657637}, "trend_signal": 1, "fair_value": 31.406519, "relative_strength": null, "rate_of_change": 0.25074771299467624, "market_dynamics": 1.206593, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.79, "high": 32.85, "low": 32.69, "close": 32.7594, "volume": 16837}, "trend_line": 31.50535, "activity_lines": {"activity_5": 32.773407, "activity_10": 32.529036, "activity_20": 31.961049, "activity_30": 31.743066}, "trend_signal": 1, "fair_value": 31.448797, "relative_strength": null, "rate_of_change": 0.22302038511361322, "market_dynamics": 1.203381, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.83, "high": 33.06, "low": 32.82, "close": 33.0496, "volume": 68435}, "trend_line": 31.57267, "activity_lines": {"activity_5": 32.8895, "activity_10": 32.672147, "activity_20": 32.095381, "activity_30": 31.842695}, "trend_signal": 1, "fair_value": 31.497306, "relative_strength": null, "rate_of_change": 0.21367799437238028, "market_dynamics": 1.218978, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.99, "high": 33.23, "low": 32.86, "close": 33.23, "volume": 90368}, "trend_line": 31.65198, "activity_lines": {"activity_5": 33.015753, "activity_10": 32.815747, "activity_20": 32.23794, "activity_30": 31.94962}, "trend_signal": 1, "fair_value": 31.548268, "relative_strength": null, "rate_of_change": 0.25119826736224576, "market_dynamics": 1.210771, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.2, "high": 33.36, "low": 33.2, "close": 33.3449, "volume": 64562}, "trend_line": 31.722243, "activity_lines": {"activity_5": 33.147713, "activity_10": 32.949162, "activity_20": 32.383589, "activity_30": 32.05884}, "trend_signal": 1, "fair_value": 31.5996, "relative_strength": null, "rate_of_change": 0.2219861127171211, "market_dynamics": 1.265691, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.3048, "high": 33.4757, "low": 33.22, "close": 33.4757, "volume": 16634}, "trend_line": 31.80289, "activity_lines": {"activity_5": 33.287113, "activity_10": 33.080642, "activity_20": 32.532385, "activity_30": 32.171967}, "trend_signal": 1, "fair_value": 31.651714, "relative_strength": null, "rate_of_change": 0.25422855502368663, "market_dynamics": 1.37205, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.42, "high": 33.61, "low": 33.41, "close": 33.5995, "volume": 128165}, "trend_line": 31.875947, "activity_lines": {"activity_5": 33.42964, "activity_10": 33.209895, "activity_20": 32.68304, "activity_30": 32.287877}, "trend_signal": 1, "fair_value": 31.704357, "relative_strength": null, "rate_of_change": 0.22971811681265003, "market_dynamics": 1.481594, "expectation": {"probability": 75.3659, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.5601, "high": 33.62, "low": 33.41, "close": 33.62, "volume": 125069}, "trend_line": 31.947947, "activity_lines": {"activity_5": 33.522993, "activity_10": 33.318871, "activity_20": 32.823092, "activity_30": 32.400397}, "trend_signal": 1, "fair_value": 31.754768, "relative_strength": null, "rate_of_change": 0.22587564222013287, "market_dynamics": 1.574129, "expectation": {"probability": 77.0975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.574, "high": 33.7343, "low": 33.51, "close": 33.7343, "volume": 165514}, "trend_line": 32.017597, "activity_lines": {"activity_5": 33.61642, "activity_10": 33.424629, "activity_20": 32.960851, "activity_30": 32.515645}, "trend_signal": 1, "fair_value": 31.805526, "relative_strength": null, "rate_of_change": 0.21801087875850952, "market_dynamics": 1.674348, "expectation": {"probability": 78.6017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.75, "high": 33.82, "low": 33.6001, "close": 33.8095, "volume": 19297}, "trend_line": 32.1002, "activity_lines": {"activity_5": 33.701293, "activity_10": 33.526002, "activity_20": 33.092617, "activity_30": 32.631252}, "trend_signal": 1, "fair_value": 31.855625, "relative_strength": null, "rate_of_change": 0.25799250330997314, "market_dynamics": 1.669377, "expectation": {"probability": 79.9205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.78, "high": 33.89, "low": 33.72, "close": 33.8292, "volume": 521272}, "trend_line": 32.18281, "activity_lines": {"activity_5": 33.76176, "activity_10": 33.612647, "activity_20": 33.21312, "activity_30": 32.7428}, "trend_signal": 1, "fair_value": 31.903761, "relative_strength": null, "rate_of_change": 0.2573504214927088, "market_dynamics": 1.653948, "expectation": {"probability": 81.0861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.77, "high": 33.92, "low": 33.75, "close": 33.84, "volume": 15180}, "trend_line": 32.277163, "activity_lines": {"activity_5": 33.80226, "activity_10": 33.684427, "activity_20": 33.319369, "activity_30": 32.849716}, "trend_signal": 1, "fair_value": 31.949862, "relative_strength": null, "rate_of_change": 0.29317825261373426, "market_dynamics": 1.491836, "expectation": {"probability": 82.1239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.86, "high": 33.96, "low": 33.86, "close": 33.95, "volume": 39369}, "trend_line": 32.36986, "activity_lines": {"activity_5": 33.863393, "activity_10": 33.75656, "activity_20": 33.418619, "activity_30": 32.957641}, "trend_signal": 1, "fair_value": 31.996377, "relative_strength": null, "rate_of_change": 0.28719066790349923, "market_dynamics": 1.262403, "expectation": {"probability": 83.0537, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.95, "high": 34.0499, "low": 33.93, "close": 34.0, "volume": 25113}, "trend_line": 32.450497, "activity_lines": {"activity_5": 33.919193, "activity_10": 33.821413, "activity_20": 33.50988, "activity_30": 33.062811}, "trend_signal": 1, "fair_value": 32.041914, "relative_strength": null, "rate_of_change": 0.24911136470777395, "market_dynamics": 1.069703, "expectation": {"probability": 83.8915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.04, "low": 33.78, "close": 33.99, "volume": 10367}, "trend_line": 32.537163, "activity_lines": {"activity_5": 33.953947, "activity_10": 33.870447, "activity_20": 33.588383, "activity_30": 33.162134}, "trend_signal": 1, "fair_value": 32.085204, "relative_strength": null, "rate_of_change": 0.26707141033926546, "market_dynamics": 0.731271, "expectation": {"probability": 90.8884, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.07, "high": 34.0799, "low": 33.975, "close": 34.0193, "volume": 69563}, "trend_line": 32.624807, "activity_lines": {"activity_5": 33.986433, "activity_10": 33.91308, "activity_20": 33.65987, "activity_30": 33.257755}, "trend_signal": 1, "fair_value": 32.12725, "relative_strength": null, "rate_of_change": 0.2693658325404627, "market_dynamics": 0.594345, "expectation": {"probability": 80.8418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.991, "high": 34.02, "low": 33.885, "close": 33.9293, "volume": 11157}, "trend_line": 32.72369, "activity_lines": {"activity_5": 33.976247, "activity_10": 33.929465, "activity_20": 33.713718, "activity_30": 33.341916}, "trend_signal": 1, "fair_value": 32.165591, "relative_strength": null, "rate_of_change": 0.3030914481731669, "market_dynamics": 0.365999, "expectation": {"probability": 86.6935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.95, "high": 34.16, "low": 33.95, "close": 34.1594, "volume": 29687}, "trend_line": 32.83392, "activity_lines": {"activity_5": 34.036807, "activity_10": 33.981691, "activity_20": 33.781623, "activity_30": 33.434543}, "trend_signal": 1, "fair_value": 32.207129, "relative_strength": null, "rate_of_change": 0.3368507646906611, "market_dynamics": 0.240409, "expectation": {"probability": 78.1501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.17, "high": 34.24, "low": 33.995, "close": 34.2195, "volume": 9873}, "trend_line": 32.942183, "activity_lines": {"activity_5": 34.10344, "activity_10": 34.035036, "activity_20": 33.846398, "activity_30": 33.523935}, "trend_signal": 1, "fair_value": 32.248198, "relative_strength": null, "rate_of_change": 0.3297291337738561, "market_dynamics": 0.174141, "expectation": {"probability": 78.886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.25, "high": 34.31, "low": 34.2, "close": 34.29, "volume": 22821}, "trend_line": 33.05017, "activity_lines": {"activity_5": 34.17894, "activity_10": 34.092378, "activity_20": 33.910847, "activity_30": 33.610891}, "trend_signal": 1, "fair_value": 32.289034, "relative_strength": null, "rate_of_change": 0.3278076622912373, "market_dynamics": 0.067067, "expectation": {"probability": 79.7011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.29, "high": 34.37, "low": 34.25, "close": 34.33, "volume": 1038024}, "trend_line": 33.173837, "activity_lines": {"activity_5": 34.247773, "activity_10": 34.148256, "activity_20": 33.972022, "activity_30": 33.693461}, "trend_signal": 1, "fair_value": 32.329053, "relative_strength": null, "rate_of_change": 0.37417961844068437, "market_dynamics": 0.248169, "expectation": {"probability": 80.4556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.4, "high": 34.6, "low": 34.1574, "close": 34.4, "volume": 3385930}, "trend_line": 33.314837, "activity_lines": {"activity_5": 34.319227, "activity_10": 34.207756, "activity_20": 34.033072, "activity_30": 33.772568}, "trend_signal": 1, "fair_value": 32.368879, "relative_strength": -6.708651, "rate_of_change": 0.4250337396907034, "market_dynamics": 0.408783, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.43, "high": 34.47, "low": 34.0, "close": 34.2745, "volume": 553722}, "trend_line": 33.414903, "activity_lines": {"activity_5": 34.317467, "activity_10": 34.234256, "activity_20": 34.074357, "activity_30": 33.834482}, "trend_signal": 1, "fair_value": 32.404834, "relative_strength": -6.492381, "rate_of_change": 0.3003646693513924, "market_dynamics": 0.321488, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.42, "high": 34.66, "low": 34.17, "close": 34.578, "volume": 911806}, "trend_line": 33.51681, "activity_lines": {"activity_5": 34.4092, "activity_10": 34.310038, "activity_20": 34.138713, "activity_30": 33.90952}, "trend_signal": 1, "fair_value": 32.445078, "relative_strength": -6.641115, "rate_of_change": 0.3049746994626831, "market_dynamics": 0.382087, "expectation": {"probability": 81.8937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.55, "high": 34.9, "low": 34.46, "close": 34.84, "volume": 567036}, "trend_line": 33.613793, "activity_lines": {"activity_5": 34.564367, "activity_10": 34.422947, "activity_20": 34.221603, "activity_30": 33.994887}, "trend_signal": 1, "fair_value": 32.488622, "relative_strength": -7.268892, "rate_of_change": 0.289356296139166, "market_dynamics": 0.347461, "expectation": {"probability": 82.6433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.96, "high": 35.05, "low": 34.731, "close": 34.9, "volume": 248773}, "trend_line": 33.70662, "activity_lines": {"activity_5": 34.702867, "activity_10": 34.531311, "activity_20": 34.303088, "activity_30": 34.077868}, "trend_signal": 1, "fair_value": 32.531682, "relative_strength": -7.494435, "rate_of_change": 0.27615746904849375, "market_dynamics": 0.274039, "expectation": {"probability": 83.4598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.96, "high": 35.1243, "low": 34.88, "close": 34.992, "volume": 1249066}, "trend_line": 33.797043, "activity_lines": {"activity_5": 34.834033, "activity_10": 34.640389, "activity_20": 34.386552, "activity_30": 34.160796}, "trend_signal": 1, "fair_value": 32.574846, "relative_strength": -7.016342, "rate_of_change": 0.2682648097020741, "market_dynamics": 0.539571, "expectation": {"probability": 84.2029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.0499, "high": 35.44, "low": 34.935, "close": 35.35, "volume": 99577}, "trend_line": 33.89871, "activity_lines": {"activity_5": 35.045067, "activity_10": 34.795236, "activity_20": 34.497481, "activity_30": 34.260987}, "trend_signal": 1, "fair_value": 32.622693, "relative_strength": -7.622295, "rate_of_change": 0.30081625780101257, "market_dynamics": 0.654749, "expectation": {"probability": 84.8821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.29, "high": 35.5471, "low": 35.27, "close": 35.485, "volume": 36199}, "trend_line": 33.990173, "activity_lines": {"activity_5": 35.2294, "activity_10": 34.952982, "activity_20": 34.613029, "activity_30": 34.363328}, "trend_signal": 1, "fair_value": 32.671207, "relative_strength": -7.96244, "rate_of_change": 0.2698126270881618, "market_dynamics": 0.783361, "expectation": {"probability": 85.5053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.5369, "high": 35.58, "low": 35.098, "close": 35.1415, "volume": 62307}, "trend_line": 34.06814, "activity_lines": {"activity_5": 35.238767, "activity_10": 35.025264, "activity_20": 34.687525, "activity_30": 34.437607}, "trend_signal": 1, "fair_value": 32.712378, "relative_strength": -6.856895, "rate_of_change": 0.22938100373893658, "market_dynamics": 0.710414, "expectation": {"probability": 86.5964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.08, "high": 36.08, "low": 34.83, "close": 35.0227, "volume": 91185}, "trend_line": 34.138777, "activity_lines": {"activity_5": 35.188433, "activity_10": 35.060464, "activity_20": 34.744365, "activity_30": 34.499192}, "trend_signal": 1, "fair_value": 32.750252, "relative_strength": -6.241132, "rate_of_change": 0.2073403479027556, "market_dynamics": 0.471074, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.01, "high": 35.3412, "low": 34.57, "close": 34.6642, "volume": 278373}, "trend_line": 34.20227, "activity_lines": {"activity_5": 35.01042, "activity_10": 35.017887, "activity_20": 34.761378, "activity_30": 34.53309}, "trend_signal": 1, "fair_value": 32.781123, "relative_strength": -5.029974, "rate_of_change": 0.18598498710132802, "market_dynamics": 0.074347, "expectation": {"probability": 79.7503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.32, "high": 34.85, "low": 33.73, "close": 34.7418, "volume": 228199}, "trend_line": 34.258677, "activity_lines": {"activity_5": 34.880127, "activity_10": 34.984616, "activity_20": 34.781857, "activity_30": 34.567898}, "trend_signal": 1, "fair_value": 32.812244, "relative_strength": -4.668683, "rate_of_change": 0.16492180197396283, "market_dynamics": -0.413382, "expectation": {"probability": 77.3121, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.86, "high": 35.503, "low": 34.7201, "close": 35.4759, "volume": 175872}, "trend_line": 34.33354, "activity_lines": {"activity_5": 35.03508, "activity_10": 35.076322, "activity_20": 34.86848, "activity_30": 34.646429}, "trend_signal": 1, "fair_value": 32.853864, "relative_strength": -6.186318, "rate_of_change": 0.21852274096866192, "market_dynamics": -0.525162, "expectation": {"probability": 77.9804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.54, "high": 35.79, "low": 35.48, "close": 35.7344, "volume": 92123}, "trend_line": 34.41319, "activity_lines": {"activity_5": 35.276807, "activity_10": 35.198702, "activity_20": 34.972694, "activity_30": 34.736807}, "trend_signal": 1, "fair_value": 32.89818, "relative_strength": -6.599556, "rate_of_change": 0.23198889482413085, "market_dynamics": -0.454137, "expectation": {"probability": 78.8978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.68, "high": 35.88, "low": 35.58, "close": 35.82, "volume": 75027}, "trend_line": 34.491333, "activity_lines": {"activity_5": 35.50754, "activity_10": 35.320384, "activity_20": 35.076753, "activity_30": 34.827569}, "trend_signal": 1, "fair_value": 32.94245, "relative_strength": -6.436781, "rate_of_change": 0.22707281713783925, "market_dynamics": -0.206033, "expectation": {"probability": 79.7419, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.7, "high": 35.7, "low": 34.98, "close": 35.05, "volume": 48276}, "trend_line": 34.539683, "activity_lines": {"activity_5": 35.428453, "activity_10": 35.285338, "activity_20": 35.098905, "activity_30": 34.863612}, "trend_signal": 1, "fair_value": 32.973906, "relative_strength": -4.31863, "rate_of_change": 0.1401801432261236, "market_dynamics": -0.188136, "expectation": {"probability": 79.5977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.23, "high": 35.86, "low": 34.955, "close": 35.8267, "volume": 25584}, "trend_line": 34.61324, "activity_lines": {"activity_5": 35.582547, "activity_10": 35.390456, "activity_20": 35.189691, "activity_30": 34.946645}, "trend_signal": 1, "fair_value": 33.015859, "relative_strength": -5.757621, "rate_of_change": 0.21296373797061482, "market_dynamics": -0.185368, "expectation": {"probability": 77.5388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.83, "high": 36.1279, "low": 35.75, "close": 36.06, "volume": 79466}, "trend_line": 34.690763, "activity_lines": {"activity_5": 35.74208, "activity_10": 35.529325, "activity_20": 35.294757, "activity_30": 35.039985}, "trend_signal": 1, "fair_value": 33.059977, "relative_strength": -6.221563, "rate_of_change": 0.22396920947013152, "market_dynamics": -0.185847, "expectation": {"probability": 78.2155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.08, "high": 36.25, "low": 36.08, "close": 36.21, "volume": 371651}, "trend_line": 34.77078, "activity_lines": {"activity_5": 35.912673, "activity_10": 35.685013, "activity_20": 35.405344, "activity_30": 35.138}, "trend_signal": 1, "fair_value": 33.104977, "relative_strength": -6.100851, "rate_of_change": 0.23065794200031034, "market_dynamics": -0.094403, "expectation": {"probability": 78.9709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.19, "high": 36.31, "low": 36.0, "close": 36.19, "volume": 119658}, "trend_line": 34.849473, "activity_lines": {"activity_5": 36.044893, "activity_10": 35.817636, "activity_20": 35.504883, "activity_30": 35.229563}, "trend_signal": 1, "fair_value": 33.148428, "relative_strength": -6.134655, "rate_of_change": 0.22631934054974095, "market_dynamics": 0.237525, "expectation": {"probability": 78.8235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.11, "high": 36.4099, "low": 36.02, "close": 36.35, "volume": 21429}, "trend_line": 34.93314, "activity_lines": {"activity_5": 36.20578, "activity_10": 35.958127, "activity_20": 35.610804, "activity_30": 35.326371}, "trend_signal": 1, "fair_value": 33.192894, "relative_strength": -6.520323, "rate_of_change": 0.2400811053871557, "market_dynamics": 0.431606, "expectation": {"probability": 77.7169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.46, "high": 36.55, "low": 36.3887, "close": 36.55, "volume": 27006}, "trend_line": 35.019807, "activity_lines": {"activity_5": 36.346667, "activity_10": 36.104331, "activity_20": 35.726486, "activity_30": 35.430684}, "trend_signal": 1, "fair_value": 33.238882, "relative_strength": -6.512431, "rate_of_change": 0.24809393029083127, "market_dynamics": 0.5985, "expectation": {"probability": 78.2337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.54, "high": 36.6499, "low": 36.2907, "close": 36.47, "volume": 194237}, "trend_line": 35.10214, "activity_lines": {"activity_5": 36.412667, "activity_10": 36.203113, "activity_20": 35.823714, "activity_30": 35.524245}, "trend_signal": 1, "fair_value": 33.282546, "relative_strength": -5.51114, "rate_of_change": 0.23510409409166197, "market_dynamics": 0.704834, "expectation": {"probability": 78.381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.61, "high": 36.6499, "low": 36.06, "close": 36.24, "volume": 176838}, "trend_line": 35.17714, "activity_lines": {"activity_5": 36.374667, "activity_10": 36.242002, "activity_20": 35.890027, "activity_30": 35.597655}, "trend_signal": 1, "fair_value": 33.321979, "relative_strength": -4.531245, "rate_of_change": 0.2136621869777821, "market_dynamics": 0.737286, "expectation": {"probability": 76.4196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.21, "high": 36.98, "low": 36.17, "close": 36.9293, "volume": 331700}, "trend_line": 35.27414, "activity_lines": {"activity_5": 36.564433, "activity_10": 36.397025, "activity_20": 36.015321, "activity_30": 35.710698}, "trend_signal": 1, "fair_value": 33.369443, "relative_strength": -6.840467, "rate_of_change": 0.27574726086316653, "market_dynamics": 1.005848, "expectation": {"probability": 75.1034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.78, "high": 36.9999, "low": 36.6386, "close": 36.711, "volume": 167554}, "trend_line": 35.366863, "activity_lines": {"activity_5": 36.632147, "activity_10": 36.492189, "activity_20": 36.110162, "activity_30": 35.803399}, "trend_signal": 1, "fair_value": 33.41284, "relative_strength": -5.173414, "rate_of_change": 0.2628639564281353, "market_dynamics": 1.095407, "expectation": {"probability": 74.9319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.67, "high": 36.96, "low": 36.6409, "close": 36.9291, "volume": 81939}, "trend_line": 35.459187, "activity_lines": {"activity_5": 36.748493, "activity_10": 36.596807, "activity_20": 36.217588, "activity_30": 35.904188}, "trend_signal": 1, "fair_value": 33.457921, "relative_strength": -5.913893, "rate_of_change": 0.2610466186950136, "market_dynamics": 1.099292, "expectation": {"probability": 73.7757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.1, "high": 37.47, "low": 36.8, "close": 37.126, "volume": 45924}, "trend_line": 35.55607, "activity_lines": {"activity_5": 36.9052, "activity_10": 36.717182, "activity_20": 36.336247, "activity_30": 36.011725}, "trend_signal": 1, "fair_value": 33.504352, "relative_strength": -6.253462, "rate_of_change": 0.2732239743680482, "market_dynamics": 1.217153, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.09, "high": 37.31, "low": 37.09, "close": 37.27, "volume": 188072}, "trend_line": 35.655403, "activity_lines": {"activity_5": 37.066173, "activity_10": 36.844356, "activity_20": 36.460806, "activity_30": 36.122301}, "trend_signal": 1, "fair_value": 33.551423, "relative_strength": -6.435443, "rate_of_change": 0.2793700203650219, "market_dynamics": 1.15372, "expectation": {"probability": 74.9055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.34, "high": 37.34, "low": 37.11, "close": 37.2048, "volume": 41953}, "trend_line": 35.75123, "activity_lines": {"activity_5": 37.136747, "activity_10": 36.940404, "activity_20": 36.56902, "activity_30": 36.222262}, "trend_signal": 1, "fair_value": 33.596526, "relative_strength": -5.798123, "rate_of_change": 0.2687587067800072, "market_dynamics": 1.214616, "expectation": {"probability": 75.0413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.29, "high": 37.29, "low": 36.5201, "close": 36.9449, "volume": 56446}, "trend_line": 35.83606, "activity_lines": {"activity_5": 37.10232, "activity_10": 36.970745, "activity_20": 36.64209, "activity_30": 36.299273}, "trend_signal": 1, "fair_value": 33.63736, "relative_strength": -4.492278, "rate_of_change": 0.23727854957718586, "market_dynamics": 1.085689, "expectation": {"probability": 73.4628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.02, "high": 37.28, "low": 36.88, "close": 37.1297, "volume": 94278}, "trend_line": 35.931233, "activity_lines": {"activity_5": 37.1139, "activity_10": 37.023871, "activity_20": 36.7219, "activity_30": 36.382733}, "trend_signal": 1, "fair_value": 33.679436, "relative_strength": -4.420635, "rate_of_change": 0.26557886106897777, "market_dynamics": 0.925668, "expectation": {"probability": 72.4309, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.03, "high": 37.125, "low": 36.77, "close": 37.1155, "volume": 40123}, "trend_line": 36.015817, "activity_lines": {"activity_5": 37.107373, "activity_10": 37.063875, "activity_20": 36.788987, "activity_30": 36.459138}, "trend_signal": 1, "fair_value": 33.720342, "relative_strength": -3.73056, "rate_of_change": 0.23540522530913302, "market_dynamics": 0.576279, "expectation": {"probability": 72.3421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.2906, "high": 37.31, "low": 36.78, "close": 36.8256, "volume": 56397}, "trend_line": 36.082003, "activity_lines": {"activity_5": 37.004913, "activity_10": 37.039433, "activity_20": 36.820657, "activity_30": 36.511382}, "trend_signal": 1, "fair_value": 33.756874, "relative_strength": -2.401331, "rate_of_change": 0.18376925893421175, "market_dynamics": 0.014765, "expectation": {"probability": 70.9215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.64, "high": 37.3899, "low": 36.49, "close": 37.285, "volume": 57585}, "trend_line": 36.161503, "activity_lines": {"activity_5": 37.085213, "activity_10": 37.087871, "activity_20": 36.890882, "activity_30": 36.588994}, "trend_signal": 1, "fair_value": 33.797899, "relative_strength": -3.800047, "rate_of_change": 0.22033144889435052, "market_dynamics": -0.204964, "expectation": {"probability": 69.9611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.87, "high": 37.68, "low": 36.87, "close": 37.5761, "volume": 152694}, "trend_line": 36.24764, "activity_lines": {"activity_5": 37.2572, "activity_10": 37.182769, "activity_20": 36.981856, "activity_30": 36.680259}, "trend_signal": 1, "fair_value": 33.841326, "relative_strength": -4.493905, "rate_of_change": 0.23820082920777294, "market_dynamics": -0.244937, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.38, "high": 37.68, "low": 37.2, "close": 37.4825, "volume": 51730}, "trend_line": 36.318723, "activity_lines": {"activity_5": 37.355907, "activity_10": 37.24492, "activity_20": 37.051886, "activity_30": 36.759927}, "trend_signal": 1, "fair_value": 33.882703, "relative_strength": -3.577674, "rate_of_change": 0.19610380151646165, "market_dynamics": -0.265236, "expectation": {"probability": 70.6271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.25, "high": 37.665, "low": 37.17, "close": 37.5175, "volume": 127180}, "trend_line": 36.386473, "activity_lines": {"activity_5": 37.44276, "activity_10": 37.303373, "activity_20": 37.117364, "activity_30": 36.837268}, "trend_signal": 1, "fair_value": 33.923544, "relative_strength": -3.161875, "rate_of_change": 0.18654290240326937, "market_dynamics": 0.009973, "expectation": {"probability": 69.9746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.64, "high": 37.81, "low": 37.52, "close": 37.79, "volume": 338529}, "trend_line": 36.474757, "activity_lines": {"activity_5": 37.593647, "activity_10": 37.404253, "activity_20": 37.201855, "activity_30": 36.927818}, "trend_signal": 1, "fair_value": 33.966504, "relative_strength": -3.7095, "rate_of_change": 0.24262862740226146, "market_dynamics": 0.269342, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.72, "high": 37.81, "low": 37.41, "close": 37.5569, "volume": 183901}, "trend_line": 36.55923, "activity_lines": {"activity_5": 37.60254, "activity_10": 37.453296, "activity_20": 37.256621, "activity_30": 36.997633}, "trend_signal": 1, "fair_value": 34.005959, "relative_strength": -2.610576, "rate_of_change": 0.23159304392350766, "market_dynamics": 0.239266, "expectation": {"probability": 70.473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.69, "high": 37.69, "low": 37.1526, "close": 37.41, "volume": 145789}, "trend_line": 36.650757, "activity_lines": {"activity_5": 37.54434, "activity_10": 37.469229, "activity_20": 37.290889, "activity_30": 37.052522}, "trend_signal": 1, "fair_value": 34.04296, "relative_strength": -1.939357, "rate_of_change": 0.25035264692390746, "market_dynamics": 0.144092, "expectation": {"probability": 69.2563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.37, "high": 37.48, "low": 36.4714, "close": 36.8867, "volume": 49922}, "trend_line": 36.722253, "activity_lines": {"activity_5": 37.32278, "activity_10": 37.38156, "activity_20": 37.27027, "activity_30": 37.067744}, "trend_signal": 1, "fair_value": 34.073538, "relative_strength": -0.158499, "rate_of_change": 0.19507373340202316, "market_dynamics": -0.193201, "expectation": {"probability": 67.9132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.6, "high": 36.6, "low": 35.82, "close": 36.37, "volume": 153240}, "trend_line": 36.752057, "activity_lines": {"activity_5": 36.968707, "activity_10": 37.204364, "activity_20": 37.198839, "activity_30": 37.045018}, "trend_signal": 1, "fair_value": 34.097968, "relative_strength": 0.80841, "rate_of_change": 0.08116059763544085, "market_dynamics": -0.584135, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.36, "high": 36.615, "low": 36.22, "close": 36.44, "volume": 50914}, "trend_line": 36.775577, "activity_lines": {"activity_5": 36.714467, "activity_10": 37.053449, "activity_20": 37.13455, "activity_30": 37.024885}, "trend_signal": 0, "fair_value": 34.122621, "relative_strength": 0.531413, "rate_of_change": 0.06399641794198829, "market_dynamics": -0.900719, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.82, "high": 37.02, "low": 36.02, "close": 36.02, "volume": 42673}, "trend_line": 36.782243, "activity_lines": {"activity_5": 36.410227, "activity_10": 36.833182, "activity_20": 37.029309, "activity_30": 36.976138}, "trend_signal": 0, "fair_value": 34.142385, "relative_strength": 0.890897, "rate_of_change": 0.01812616019594397, "market_dynamics": -1.045608, "expectation": {"probability": 77.1654, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.79, "high": 36.5, "low": 32.3, "close": 34.18, "volume": 181076}, "trend_line": 36.753243, "activity_lines": {"activity_5": 35.595113, "activity_10": 36.301369, "activity_20": 36.75316, "activity_30": 36.808252}, "trend_signal": 0, "fair_value": 34.142773, "relative_strength": 5.243397, "rate_of_change": -0.07884239142241398, "market_dynamics": -0.972745, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.64, "high": 35.6117, "low": 32.0, "close": 35.263, "volume": 1240295}, "trend_line": 36.734453, "activity_lines": {"activity_5": 35.356333, "activity_10": 36.028213, "activity_20": 36.592206, "activity_30": 36.712107}, "trend_signal": 0, "fair_value": 34.154204, "relative_strength": 2.792913, "rate_of_change": -0.051124740203186, "market_dynamics": -0.932103, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.74, "high": 35.74, "low": 34.5744, "close": 34.81, "volume": 205366}, "trend_line": 36.692787, "activity_lines": {"activity_5": 35.0748, "activity_10": 35.713047, "activity_20": 36.396043, "activity_30": 36.587949}, "trend_signal": 0, "fair_value": 34.160828, "relative_strength": 3.024575, "rate_of_change": -0.11342485486308809, "market_dynamics": -0.892361, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.66, "high": 35.76, "low": 34.23, "close": 35.7257, "volume": 91167}, "trend_line": 36.676643, "activity_lines": {"activity_5": 35.2025, "activity_10": 35.6136, "activity_20": 36.298119, "activity_30": 36.525556}, "trend_signal": 0, "fair_value": 34.176477, "relative_strength": 1.178464, "rate_of_change": -0.04399774811328492, "market_dynamics": -0.845252, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.82, "high": 36.6299, "low": 35.355, "close": 36.5334, "volume": 100393}, "trend_line": 36.68809, "activity_lines": {"activity_5": 35.647053, "activity_10": 35.69854, "activity_20": 36.284471, "activity_30": 36.516314}, "trend_signal": 0, "fair_value": 34.199813, "relative_strength": 0.623227, "rate_of_change": 0.031210599072559565, "market_dynamics": -0.806306, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.37, "high": 36.7699, "low": 36.0, "close": 36.34, "volume": 230631}, "trend_line": 36.687757, "activity_lines": {"activity_5": 35.992913, "activity_10": 35.766925, "activity_20": 36.255602, "activity_30": 36.493857}, "trend_signal": 0, "fair_value": 34.220795, "relative_strength": 0.58853, "rate_of_change": -0.000907651502176324, "market_dynamics": -0.748873, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.52, "high": 38.4099, "low": 37.19, "close": 38.27, "volume": 1407447}, "trend_line": 36.74509, "activity_lines": {"activity_5": 36.838107, "activity_10": 36.205675, "activity_20": 36.413423, "activity_30": 36.595937}, "trend_signal": 0, "fair_value": 34.260108, "relative_strength": 0.645505, "rate_of_change": 0.15627284055550156, "market_dynamics": -0.296788, "expectation": {"probability": 66.0653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.1, "high": 39.246, "low": 37.66, "close": 37.77, "volume": 980145}, "trend_line": 36.788423, "activity_lines": {"activity_5": 37.316167, "activity_10": 36.528364, "activity_20": 36.518195, "activity_30": 36.66206}, "trend_signal": 0, "fair_value": 34.293857, "relative_strength": 1.936548, "rate_of_change": 0.11792868108366061, "market_dynamics": 0.123891, "expectation": {"probability": 66.1984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.99, "high": 38.4, "low": 37.92, "close": 38.12, "volume": 427433}, "trend_line": 36.85109, "activity_lines": {"activity_5": 37.71356, "activity_10": 36.889235, "activity_20": 36.653184, "activity_30": 36.747969}, "trend_signal": 0, "fair_value": 34.330296, "relative_strength": 1.121356, "rate_of_change": 0.17034434990594075, "market_dynamics": 0.467869, "expectation": {"probability": 64.9567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.13, "high": 38.59, "low": 38.061, "close": 38.48, "volume": 529996}, "trend_line": 36.90278, "activity_lines": {"activity_5": 38.071333, "activity_10": 37.285015, "activity_20": 36.816294, "activity_30": 36.85306}, "trend_signal": 0, "fair_value": 34.369444, "relative_strength": 0.455934, "rate_of_change": 0.14026722140376494, "market_dynamics": 0.81091, "expectation": {"probability": 65.5534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.53, "high": 38.9199, "low": 38.34, "close": 38.38, "volume": 187872}, "trend_line": 36.958413, "activity_lines": {"activity_5": 38.266, "activity_10": 37.617885, "activity_20": 36.96419, "activity_30": 36.948364}, "trend_signal": 0, "fair_value": 34.406926, "relative_strength": 0.575649, "rate_of_change": 0.15075557993191913, "market_dynamics": 0.762872, "expectation": {"probability": 66.6393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.44, "high": 38.63, "low": 38.3201, "close": 38.4, "volume": 288124}, "trend_line": 37.007443, "activity_lines": {"activity_5": 38.331333, "activity_10": 37.878029, "activity_20": 37.110163, "activity_30": 37.04137}, "trend_signal": 1, "fair_value": 34.443899, "relative_strength": 0.798248, "rate_of_change": 0.13266262271597512, "market_dynamics": 0.751706, "expectation": {"probability": 65.8725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.36, "high": 39.1099, "low": 38.3172, "close": 39.05, "volume": 61989}, "trend_line": 37.071577, "activity_lines": {"activity_5": 38.604667, "activity_10": 38.199318, "activity_20": 37.313672, "activity_30": 37.173148}, "trend_signal": 1, "fair_value": 34.486157, "relative_strength": -0.887213, "rate_of_change": 0.17330027367736728, "market_dynamics": 0.748699, "expectation": {"probability": 66.299, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.05, "high": 39.339, "low": 38.9473, "close": 39.2679, "volume": 151945}, "trend_line": 37.138173, "activity_lines": {"activity_5": 38.8653, "activity_10": 38.483135, "activity_20": 37.530635, "activity_30": 37.314846}, "trend_signal": 1, "fair_value": 34.529627, "relative_strength": -1.945485, "rate_of_change": 0.17964166995108974, "market_dynamics": 0.715687, "expectation": {"probability": 66.7754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.15, "high": 39.3522, "low": 39.08, "close": 39.2811, "volume": 39932}, "trend_line": 37.207383, "activity_lines": {"activity_5": 39.053807, "activity_10": 38.704947, "activity_20": 37.741818, "activity_30": 37.453099}, "trend_signal": 1, "fair_value": 34.572433, "relative_strength": -1.607554, "rate_of_change": 0.18635811729348725, "market_dynamics": 0.769312, "expectation": {"probability": 67.3262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.28, "high": 39.46, "low": 39.11, "close": 39.38, "volume": 463171}, "trend_line": 37.288553, "activity_lines": {"activity_5": 39.221873, "activity_10": 38.894784, "activity_20": 37.95421, "activity_30": 37.593268}, "trend_signal": 1, "fair_value": 34.615358, "relative_strength": -1.921624, "rate_of_change": 0.2181556278763282, "market_dynamics": 0.867, "expectation": {"probability": 67.859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.38, "high": 39.67, "low": 39.369, "close": 39.66, "volume": 95161}, "trend_line": 37.372897, "activity_lines": {"activity_5": 39.416607, "activity_10": 39.080256, "activity_20": 38.183887, "activity_30": 37.746265}, "trend_signal": 1, "fair_value": 34.660001, "relative_strength": -2.616044, "rate_of_change": 0.2261927407051744, "market_dynamics": 0.946254, "expectation": {"probability": 68.3747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.67, "high": 39.7699, "low": 39.22, "close": 39.32, "volume": 79160}, "trend_line": 37.44638, "activity_lines": {"activity_5": 39.414007, "activity_10": 39.178638, "activity_20": 38.367977, "activity_30": 37.871884}, "trend_signal": 1, "fair_value": 34.700878, "relative_strength": -0.984675, "rate_of_change": 0.19662109683387927, "market_dynamics": 0.979329, "expectation": {"probability": 68.6253, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.5, "high": 39.74, "low": 39.4337, "close": 39.74, "volume": 76967}, "trend_line": 37.543527, "activity_lines": {"activity_5": 39.533407, "activity_10": 39.325202, "activity_20": 38.578019, "activity_30": 38.01986}, "trend_signal": 1, "fair_value": 34.744697, "relative_strength": -2.24845, "rate_of_change": 0.2594296164275416, "market_dynamics": 1.020166, "expectation": {"probability": 67.8034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.72, "high": 39.96, "low": 39.66, "close": 39.85, "volume": 164151}, "trend_line": 37.629027, "activity_lines": {"activity_5": 39.658, "activity_10": 39.462311, "activity_20": 38.782823, "activity_30": 38.168664}, "trend_signal": 1, "fair_value": 34.788708, "relative_strength": -2.847714, "rate_of_change": 0.22773566266164405, "market_dynamics": 1.063351, "expectation": {"probability": 68.2178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.85, "high": 39.99, "low": 39.66, "close": 39.96, "volume": 92665}, "trend_line": 37.70849, "activity_lines": {"activity_5": 39.781333, "activity_10": 39.594511, "activity_20": 38.979866, "activity_30": 38.31905}, "trend_signal": 1, "fair_value": 34.832907, "relative_strength": -2.790425, "rate_of_change": 0.21117474018128865, "market_dynamics": 1.038653, "expectation": {"probability": 68.6982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.95, "high": 40.09, "low": 39.8901, "close": 39.9626, "volume": 52966}, "trend_line": 37.79116, "activity_lines": {"activity_5": 39.866867, "activity_10": 39.698456, "activity_20": 39.149632, "activity_30": 38.464476}, "trend_signal": 1, "fair_value": 34.876379, "relative_strength": -2.674872, "rate_of_change": 0.21923444826350844, "market_dynamics": 1.080974, "expectation": {"probability": 69.1643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.8, "high": 40.335, "low": 39.731, "close": 40.06, "volume": 27477}, "trend_line": 37.87591, "activity_lines": {"activity_5": 39.964693, "activity_10": 39.7917, "activity_20": 39.306295, "activity_30": 38.610853}, "trend_signal": 1, "fair_value": 34.919939, "relative_strength": -2.65672, "rate_of_change": 0.22425879491394193, "market_dynamics": 1.035694, "expectation": {"probability": 69.6167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.1692, "high": 40.33, "low": 40.08, "close": 40.28, "volume": 49425}, "trend_line": 37.95891, "activity_lines": {"activity_5": 40.08652, "activity_10": 39.90658, "activity_20": 39.458911, "activity_30": 38.765955}, "trend_signal": 1, "fair_value": 34.964606, "relative_strength": -3.540929, "rate_of_change": 0.2191366491260686, "market_dynamics": 0.896442, "expectation": {"probability": 70.056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.36, "high": 40.46, "low": 40.27, "close": 40.4, "volume": 30406}, "trend_line": 38.05368, "activity_lines": {"activity_5": 40.212347, "activity_10": 40.024876, "activity_20": 39.601268, "activity_30": 38.923445}, "trend_signal": 1, "fair_value": 35.009526, "relative_strength": -4.337192, "rate_of_change": 0.24966470322777154, "market_dynamics": 0.834694, "expectation": {"probability": 70.4828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.49, "high": 40.49, "low": 40.25, "close": 40.43, "volume": 56774}, "trend_line": 38.154347, "activity_lines": {"activity_5": 40.311507, "activity_10": 40.128284, "activity_20": 39.72807, "activity_30": 39.076756}, "trend_signal": 1, "fair_value": 35.053957, "relative_strength": -3.905897, "rate_of_change": 0.2645394610981156, "market_dynamics": 0.71015, "expectation": {"probability": 70.8976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.52, "high": 40.5921, "low": 40.4104, "close": 40.524, "volume": 40261}, "trend_line": 38.27559, "activity_lines": {"activity_5": 40.410667, "activity_10": 40.229691, "activity_20": 39.844348, "activity_30": 39.229637}, "trend_signal": 1, "fair_value": 35.098428, "relative_strength": -4.648863, "rate_of_change": 0.31776982056592334, "market_dynamics": 0.587712, "expectation": {"probability": 71.3008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.57, "high": 40.63, "low": 40.2056, "close": 40.2056, "volume": 31693}, "trend_line": 38.403443, "activity_lines": {"activity_5": 40.366267, "activity_10": 40.257498, "activity_20": 39.919569, "activity_30": 39.354154}, "trend_signal": 1, "fair_value": 35.139615, "relative_strength": -2.996567, "rate_of_change": 0.3340327347011549, "market_dynamics": 0.352472, "expectation": {"probability": 71.3871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.41, "high": 40.57, "low": 40.23, "close": 40.4452, "volume": 40620}, "trend_line": 38.53695, "activity_lines": {"activity_5": 40.392027, "activity_10": 40.312767, "activity_20": 40.006011, "activity_30": 39.48588}, "trend_signal": 1, "fair_value": 35.18206, "relative_strength": -4.018542, "rate_of_change": 0.34764330896059104, "market_dynamics": 0.173168, "expectation": {"probability": 70.7264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.62, "high": 40.78, "low": 40.49, "close": 40.72, "volume": 64641}, "trend_line": 38.693617, "activity_lines": {"activity_5": 40.498373, "activity_10": 40.405178, "activity_20": 40.107552, "activity_30": 39.626722}, "trend_signal": 1, "fair_value": 35.226012, "relative_strength": -5.097152, "rate_of_change": 0.40653710270274607, "market_dynamics": 0.115851, "expectation": {"probability": 71.0538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.876, "high": 40.91, "low": 40.69, "close": 40.71, "volume": 110640}, "trend_line": 38.911283, "activity_lines": {"activity_5": 40.580053, "activity_10": 40.479953, "activity_20": 40.197474, "activity_30": 39.756811}, "trend_signal": 1, "fair_value": 35.269193, "relative_strength": -5.65942, "rate_of_change": 0.5625372267472284, "market_dynamics": 0.132783, "expectation": {"probability": 71.2825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.78, "high": 40.78, "low": 40.43, "close": 40.59, "volume": 45435}, "trend_line": 39.08885, "activity_lines": {"activity_5": 40.603067, "activity_10": 40.519273, "activity_20": 40.264872, "activity_30": 39.865115}, "trend_signal": 1, "fair_value": 35.310762, "relative_strength": -4.32499, "rate_of_change": 0.4563380755139926, "market_dynamics": 0.219349, "expectation": {"probability": 70.4316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.775, "high": 40.8307, "low": 40.56, "close": 40.6456, "volume": 14267}, "trend_line": 39.28337, "activity_lines": {"activity_5": 40.640213, "activity_10": 40.557295, "activity_20": 40.327137, "activity_30": 39.965551}, "trend_signal": 1, "fair_value": 35.352117, "relative_strength": -4.245155, "rate_of_change": 0.49763551498700304, "market_dynamics": 0.193076, "expectation": {"probability": 69.7472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.69, "high": 40.72, "low": 40.22, "close": 40.3868, "volume": 52862}, "trend_line": 39.43874, "activity_lines": {"activity_5": 40.56176, "activity_10": 40.537615, "activity_20": 40.357156, "activity_30": 40.03674}, "trend_signal": 1, "fair_value": 35.390845, "relative_strength": -2.948693, "rate_of_change": 0.3955108739397992, "market_dynamics": -0.058371, "expectation": {"probability": 69.3557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.51, "high": 40.94, "low": 40.4401, "close": 40.94, "volume": 26077}, "trend_line": 39.585627, "activity_lines": {"activity_5": 40.6716, "activity_10": 40.616575, "activity_20": 40.434532, "activity_30": 40.133595}, "trend_signal": 1, "fair_value": 35.433205, "relative_strength": -5.055233, "rate_of_change": 0.37244344013018554, "market_dynamics": -0.18735, "expectation": {"probability": 67.3236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.86, "high": 41.1, "low": 40.86, "close": 41.0651, "volume": 40644}, "trend_line": 39.74313, "activity_lines": {"activity_5": 40.808473, "activity_10": 40.708462, "activity_20": 40.515924, "activity_30": 40.229045}, "trend_signal": 1, "fair_value": 35.475871, "relative_strength": -5.021682, "rate_of_change": 0.3978792605710107, "market_dynamics": -0.189154, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.1, "high": 41.18, "low": 40.99, "close": 41.0704, "volume": 54000}, "trend_line": 39.836477, "activity_lines": {"activity_5": 40.92344, "activity_10": 40.789765, "activity_20": 40.589796, "activity_30": 40.314676}, "trend_signal": 1, "fair_value": 35.517935, "relative_strength": -4.401213, "rate_of_change": 0.23487581375699748, "market_dynamics": -0.12699, "expectation": {"probability": 68.1554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.1699, "high": 41.1999, "low": 40.9, "close": 41.16, "volume": 46795}, "trend_line": 39.949477, "activity_lines": {"activity_5": 41.036247, "activity_10": 40.877425, "activity_20": 40.665485, "activity_30": 40.400064}, "trend_signal": 1, "fair_value": 35.56004, "relative_strength": -4.228038, "rate_of_change": 0.2836596218084233, "market_dynamics": 0.060773, "expectation": {"probability": 70.0747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.255, "high": 41.39, "low": 41.24, "close": 41.35, "volume": 159044}, "trend_line": 40.057143, "activity_lines": {"activity_5": 41.178093, "activity_10": 40.982278, "activity_20": 40.750507, "activity_30": 40.490421}, "trend_signal": 1, "fair_value": 35.602929, "relative_strength": -5.047235, "rate_of_change": 0.2695054055401071, "market_dynamics": 0.238745, "expectation": {"probability": 70.3776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.42, "high": 41.42, "low": 41.26, "close": 41.305, "volume": 26124}, "trend_line": 40.15131, "activity_lines": {"activity_5": 41.240727, "activity_10": 41.062498, "activity_20": 40.823577, "activity_30": 40.570928}, "trend_signal": 1, "fair_value": 35.644856, "relative_strength": -4.072322, "rate_of_change": 0.23508166820583976, "market_dynamics": 0.199459, "expectation": {"probability": 70.5586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.41, "high": 41.54, "low": 41.3, "close": 41.54, "volume": 34231}, "trend_line": 40.256643, "activity_lines": {"activity_5": 41.35736, "activity_10": 41.174809, "activity_20": 40.9121, "activity_30": 40.66052}, "trend_signal": 1, "fair_value": 35.687886, "relative_strength": -4.915934, "rate_of_change": 0.26234013286240115, "market_dynamics": 0.231231, "expectation": {"probability": 69.8974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.49, "high": 41.57, "low": 41.36, "close": 41.48, "volume": 44092}, "trend_line": 40.35931, "activity_lines": {"activity_5": 41.422333, "activity_10": 41.26112, "activity_20": 40.987384, "activity_30": 40.739447}, "trend_signal": 1, "fair_value": 35.729858, "relative_strength": -4.630602, "rate_of_change": 0.2550312006890486, "market_dynamics": 0.366027, "expectation": {"probability": 70.1805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.3, "high": 41.5599, "low": 41.22, "close": 41.51, "volume": 126001}, "trend_line": 40.44131, "activity_lines": {"activity_5": 41.47, "activity_10": 41.336704, "activity_20": 41.0583, "activity_30": 40.813685}, "trend_signal": 1, "fair_value": 35.771442, "relative_strength": -4.157643, "rate_of_change": 0.20317493039400508, "market_dynamics": 0.397561, "expectation": {"probability": 69.3824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.57, "high": 41.655, "low": 41.42, "close": 41.54, "volume": 84480}, "trend_line": 40.517047, "activity_lines": {"activity_5": 41.504333, "activity_10": 41.402025, "activity_20": 41.125168, "activity_30": 40.884568}, "trend_signal": 1, "fair_value": 35.812646, "relative_strength": -4.380962, "rate_of_change": 0.18727632710215522, "market_dynamics": 0.498463, "expectation": {"probability": 69.6758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.48, "high": 41.6991, "low": 41.29, "close": 41.62, "volume": 73779}, "trend_line": 40.59501, "activity_lines": {"activity_5": 41.552667, "activity_10": 41.460925, "activity_20": 41.193655, "activity_30": 40.955726}, "trend_signal": 1, "fair_value": 35.853833, "relative_strength": -3.923749, "rate_of_change": 0.19242024227482327, "market_dynamics": 0.544074, "expectation": {"probability": 70.0182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.5899, "high": 41.76, "low": 41.375, "close": 41.43, "volume": 34656}, "trend_line": 40.663343, "activity_lines": {"activity_5": 41.516667, "activity_10": 41.472916, "activity_20": 41.238237, "activity_30": 41.009597}, "trend_signal": 1, "fair_value": 35.893101, "relative_strength": -3.060474, "rate_of_change": 0.16832857043266042, "market_dynamics": 0.274727, "expectation": {"probability": 70.4358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.48, "high": 41.65, "low": 41.24, "close": 41.62, "volume": 41220}, "trend_line": 40.728677, "activity_lines": {"activity_5": 41.551333, "activity_10": 41.512818, "activity_20": 41.296153, "activity_30": 41.071316}, "trend_signal": 1, "fair_value": 35.93315, "relative_strength": -3.61305, "rate_of_change": 0.16067050857082754, "market_dynamics": 0.041594, "expectation": {"probability": 69.5761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.69, "high": 41.78, "low": 41.45, "close": 41.62, "volume": 154768}, "trend_line": 40.805343, "activity_lines": {"activity_5": 41.576667, "activity_10": 41.542727, "activity_20": 41.34885, "activity_30": 41.128821}, "trend_signal": 1, "fair_value": 35.972642, "relative_strength": -3.039601, "rate_of_change": 0.188235920356566, "market_dynamics": 0.096785, "expectation": {"probability": 69.9057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.64, "high": 41.705, "low": 41.2404, "close": 41.3, "volume": 23310}, "trend_line": 40.857343, "activity_lines": {"activity_5": 41.488, "activity_10": 41.506091, "activity_20": 41.364335, "activity_30": 41.160734}, "trend_signal": 1, "fair_value": 36.009382, "relative_strength": -1.735641, "rate_of_change": 0.12743429212198903, "market_dynamics": -0.282773, "expectation": {"probability": 69.5185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.25, "high": 41.7, "low": 41.1798, "close": 41.1798, "volume": 32366}, "trend_line": 40.90167, "activity_lines": {"activity_5": 41.375267, "activity_10": 41.448509, "activity_20": 41.364302, "activity_30": 41.181538}, "trend_signal": 1, "fair_value": 36.044796, "relative_strength": -0.43088, "rate_of_change": 0.10849212588298429, "market_dynamics": -0.445596, "expectation": {"probability": 68.8965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.3838, "high": 41.59, "low": 40.8915, "close": 40.97, "volume": 43825}, "trend_line": 40.935337, "activity_lines": {"activity_5": 41.221947, "activity_10": 41.355058, "activity_20": 41.342099, "activity_30": 41.185946}, "trend_signal": 1, "fair_value": 36.078301, "relative_strength": 0.945617, "rate_of_change": 0.08231204251560906, "market_dynamics": -0.669279, "expectation": {"probability": 67.6916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.36, "high": 41.37, "low": 40.51, "close": 40.5395, "volume": 57314}, "trend_line": 40.954567, "activity_lines": {"activity_5": 40.955793, "activity_10": 41.193698, "activity_20": 41.277657, "activity_30": 41.160409}, "trend_signal": 1, "fair_value": 36.108444, "relative_strength": 2.2172, "rate_of_change": 0.046976527883477066, "market_dynamics": -1.069017, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.72, "high": 41.335, "low": 40.38, "close": 41.3205, "volume": 76027}, "trend_line": 40.996583, "activity_lines": {"activity_5": 41.022007, "activity_10": 41.191438, "activity_20": 41.287837, "activity_30": 41.184017}, "trend_signal": 1, "fair_value": 36.143424, "relative_strength": 0.900817, "rate_of_change": 0.10259173293177248, "market_dynamics": -0.999423, "expectation": {"probability": 66.1195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.43, "high": 42.14, "low": 41.2, "close": 41.995, "volume": 18851}, "trend_line": 41.05375, "activity_lines": {"activity_5": 41.33302, "activity_10": 41.31526, "activity_20": 41.359041, "activity_30": 41.248431}, "trend_signal": 1, "fair_value": 36.182435, "relative_strength": -0.866012, "rate_of_change": 0.13944332872815215, "market_dynamics": -0.859119, "expectation": {"probability": 65.6874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.06, "high": 42.44, "low": 42.03, "close": 42.43, "volume": 64388}, "trend_line": 41.121417, "activity_lines": {"activity_5": 41.7427, "activity_10": 41.5099, "activity_20": 41.464016, "activity_30": 41.337222}, "trend_signal": 1, "fair_value": 36.223809, "relative_strength": -3.954936, "rate_of_change": 0.16482538135980304, "market_dynamics": -0.553096, "expectation": {"probability": 66.0201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.42, "high": 42.5, "low": 42.321, "close": 42.451, "volume": 89604}, "trend_line": 41.188783, "activity_lines": {"activity_5": 42.076033, "activity_10": 41.693631, "activity_20": 41.563896, "activity_30": 41.423001}, "trend_signal": 1, "fair_value": 36.264778, "relative_strength": -4.236373, "rate_of_change": 0.16382217568037552, "market_dynamics": -0.173878, "expectation": {"probability": 66.4086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.29, "high": 42.65, "low": 42.28, "close": 42.53, "volume": 107111}, "trend_line": 41.25565, "activity_lines": {"activity_5": 42.336967, "activity_10": 41.873162, "activity_20": 41.6647, "activity_30": 41.509531}, "trend_signal": 1, "fair_value": 36.305727, "relative_strength": -4.7691, "rate_of_change": 0.1623427426831281, "market_dynamics": 0.236979, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5614, "high": 42.7, "low": 42.49, "close": 42.62, "volume": 68429}, "trend_line": 41.33613, "activity_lines": {"activity_5": 42.4952, "activity_10": 42.052511, "activity_20": 41.767124, "activity_30": 41.597554}, "trend_signal": 1, "fair_value": 36.346729, "relative_strength": -6.549934, "rate_of_change": 0.1950763107598458, "market_dynamics": 0.540143, "expectation": {"probability": 68.1982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.69, "high": 42.88, "low": 42.56, "close": 42.66, "volume": 2995907}, "trend_line": 41.409957, "activity_lines": {"activity_5": 42.580133, "activity_10": 42.220951, "activity_20": 41.866406, "activity_30": 41.682965}, "trend_signal": 1, "fair_value": 36.387459, "relative_strength": -6.442129, "rate_of_change": 0.17860162526100393, "market_dynamics": 0.752331, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.85, "high": 43.51, "low": 42.4501, "close": 42.89, "volume": 1047080}, "trend_line": 41.48229, "activity_lines": {"activity_5": 42.6974, "activity_10": 42.406482, "activity_20": 41.981355, "activity_30": 41.778451}, "trend_signal": 1, "fair_value": 36.429142, "relative_strength": -6.507684, "rate_of_change": 0.17467538060954862, "market_dynamics": 0.894252, "expectation": {"probability": 68.8324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.9613, "high": 43.26, "low": 42.91, "close": 43.22, "volume": 549751}, "trend_line": 41.565957, "activity_lines": {"activity_5": 42.894, "activity_10": 42.620918, "activity_20": 42.120184, "activity_30": 41.890562}, "trend_signal": 1, "fair_value": 36.510394, "relative_strength": -6.897224, "rate_of_change": 0.20169330092431828, "market_dynamics": 0.943919, "expectation": {"probability": 69.1401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96ffea7c-9afb-4c76-bfaf-c6ea5c6e1e5e/", "share_image": "https://sharemaestro.com/terminal/96ffea7c-9afb-4c76-bfaf-c6ea5c6e1e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}