{"ticker": {"uuid": "97005f61-f91d-41f4-994a-27e39b0fd0bb", "symbol": "SJPA", "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJPA rose 9.17%, moving from 5,420.00 to 5,917.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.63 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,917.00"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5912.0, "high": 5977.0, "low": 5856.0, "close": 5917.0, "volume": 84391}, "trend_line": 5464.633333, "activity_lines": {"activity_5": 5853.266667, "activity_10": 5754.0, "activity_20": 5662.328571, "activity_30": 5583.795699}, "trend_signal": 1, "fair_value": 4508.997308, "relative_strength": 6.630104, "rate_of_change": 0.4429712773528825, "market_dynamics": -0.007151, "expectation": {"probability": 54.3098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3870.0, "high": 3927.0, "low": 3800.0, "close": 3859.5, "volume": 139343}, "trend_line": 3663.583333, "activity_lines": {"activity_5": 3829.1, "activity_10": 3778.381818, "activity_20": 3734.033333, "activity_30": 3706.573118}, "trend_signal": 1, "fair_value": 3630.532051, "relative_strength": 6.186858, "rate_of_change": 0.23483811217510364, "market_dynamics": 0.908887, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3871.0, "high": 3967.0, "low": 3856.0, "close": 3856.0, "volume": 122253}, "trend_line": 3673.816667, "activity_lines": {"activity_5": 3843.2, "activity_10": 3799.590909, "activity_20": 3747.392857, "activity_30": 3718.987097}, "trend_signal": 1, "fair_value": 3633.166667, "relative_strength": 4.837807, "rate_of_change": 0.2793258149152087, "market_dynamics": 1.017429, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3831.0, "high": 3878.0, "low": 3737.0, "close": 3741.0, "volume": 234391}, "trend_line": 3678.333333, "activity_lines": {"activity_5": 3813.1, "activity_10": 3795.763636, "activity_20": 3749.038095, "activity_30": 3723.321505}, "trend_signal": 1, "fair_value": 3635.416667, "relative_strength": 4.037706, "rate_of_change": 0.1229420629660393, "market_dynamics": 1.126471, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3748.0, "high": 3821.0, "low": 3726.75, "close": 3793.5, "volume": 133609}, "trend_line": 3686.983333, "activity_lines": {"activity_5": 3804.433333, "activity_10": 3800.3, "activity_20": 3755.764286, "activity_30": 3730.751613}, "trend_signal": 1, "fair_value": 3638.516026, "relative_strength": 4.402062, "rate_of_change": 0.23516085185638314, "market_dynamics": 0.967348, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3804.0, "high": 3837.0, "low": 3717.0, "close": 3748.0, "volume": 164960}, "trend_line": 3694.75, "activity_lines": {"activity_5": 3780.566667, "activity_10": 3794.9, "activity_20": 3757.92619, "activity_30": 3734.688172}, "trend_signal": 1, "fair_value": 3641.38141, "relative_strength": 6.908142, "rate_of_change": 0.21065099292652184, "market_dynamics": 0.718729, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3721.0, "high": 3776.25, "low": 3714.25, "close": 3729.5, "volume": 232000}, "trend_line": 3702.466667, "activity_lines": {"activity_5": 3757.2, "activity_10": 3784.263636, "activity_20": 3758.088095, "activity_30": 3736.930108}, "trend_signal": 1, "fair_value": 3643.730769, "relative_strength": 3.754257, "rate_of_change": 0.2088549157588509, "market_dynamics": 0.493508, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3726.0, "high": 3844.0, "low": 3718.75, "close": 3800.0, "volume": 125672}, "trend_line": 3710.7, "activity_lines": {"activity_5": 3766.0, "activity_10": 3785.418182, "activity_20": 3764.52381, "activity_30": 3743.222581}, "trend_signal": 1, "fair_value": 3646.967949, "relative_strength": 2.516074, "rate_of_change": 0.22237426398414822, "market_dynamics": 0.287399, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3788.0, "high": 3902.0, "low": 3787.25, "close": 3891.0, "volume": 113268}, "trend_line": 3721.916667, "activity_lines": {"activity_5": 3808.866667, "activity_10": 3802.536364, "activity_20": 3779.259524, "activity_30": 3754.854839}, "trend_signal": 1, "fair_value": 3651.910256, "relative_strength": 4.445633, "rate_of_change": 0.3022790039615206, "market_dynamics": 0.266166, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3846.0, "high": 3873.0, "low": 3739.0, "close": 3806.0, "volume": 114034}, "trend_line": 3731.05, "activity_lines": {"activity_5": 3813.4, "activity_10": 3802.545455, "activity_20": 3785.1, "activity_30": 3760.27957}, "trend_signal": 1, "fair_value": 3655.641026, "relative_strength": 3.810742, "rate_of_change": 0.24539326957478655, "market_dynamics": 0.238998, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3821.0, "high": 3830.0, "low": 3770.0, "close": 3790.0, "volume": 170956}, "trend_line": 3736.616667, "activity_lines": {"activity_5": 3811.766667, "activity_10": 3799.409091, "activity_20": 3788.407143, "activity_30": 3764.082796}, "trend_signal": 1, "fair_value": 3658.628205, "relative_strength": 3.846837, "rate_of_change": 0.14919840259443312, "market_dynamics": 0.150378, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3764.0, "high": 3772.5, "low": 3639.0, "close": 3653.0, "volume": 153940}, "trend_line": 3737.416667, "activity_lines": {"activity_5": 3761.666667, "activity_10": 3772.418182, "activity_20": 3777.971429, "activity_30": 3758.688172}, "trend_signal": 1, "fair_value": 3660.871795, "relative_strength": 3.624584, "rate_of_change": 0.02140974232292536, "market_dynamics": -0.145581, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3658.0, "high": 3753.0, "low": 3648.75, "close": 3738.0, "volume": 51958}, "trend_line": 3738.816667, "activity_lines": {"activity_5": 3745.0, "activity_10": 3764.636364, "activity_20": 3775.869048, "activity_30": 3758.725806}, "trend_signal": 1, "fair_value": 3663.871795, "relative_strength": 4.846294, "rate_of_change": 0.03745902918348844, "market_dynamics": -0.588766, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3769.0, "high": 3871.0, "low": 3726.0, "close": 3858.0, "volume": 101489}, "trend_line": 3742.15, "activity_lines": {"activity_5": 3772.466667, "activity_10": 3780.818182, "activity_20": 3784.67619, "activity_30": 3766.415054}, "trend_signal": 1, "fair_value": 3667.564103, "relative_strength": 6.275326, "rate_of_change": 0.08915475929646696, "market_dynamics": -0.703273, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3893.0, "high": 3928.25, "low": 3717.0, "close": 3882.0, "volume": 112403}, "trend_line": 3746.716667, "activity_lines": {"activity_5": 3810.133333, "activity_10": 3799.236364, "activity_20": 3794.902381, "activity_30": 3775.437634}, "trend_signal": 1, "fair_value": 3670.282051, "relative_strength": 6.591449, "rate_of_change": 0.12203324292185114, "market_dynamics": -0.722616, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3900.0, "high": 4002.0, "low": 3884.0, "close": 3987.0, "volume": 58627}, "trend_line": 3756.35, "activity_lines": {"activity_5": 3877.733333, "activity_10": 3835.136364, "activity_20": 3814.271429, "activity_30": 3790.939785}, "trend_signal": 1, "fair_value": 3673.576923, "relative_strength": 6.038609, "rate_of_change": 0.2571139975661193, "market_dynamics": -0.345967, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3977.0, "high": 4028.0, "low": 3931.0, "close": 3964.0, "volume": 91621}, "trend_line": 3767.25, "activity_lines": {"activity_5": 3924.533333, "activity_10": 3862.509091, "activity_20": 3829.821429, "activity_30": 3804.336559}, "trend_signal": 1, "fair_value": 3676.641026, "relative_strength": 5.778188, "rate_of_change": 0.29017530315332946, "market_dynamics": 0.086642, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3954.0, "high": 3970.25, "low": 3880.0, "close": 3880.0, "volume": 182819}, "trend_line": 3772.483333, "activity_lines": {"activity_5": 3922.6, "activity_10": 3870.345455, "activity_20": 3835.985714, "activity_30": 3811.610753}, "trend_signal": 1, "fair_value": 3679.490385, "relative_strength": 4.534896, "rate_of_change": 0.13891653062579148, "market_dynamics": 0.38248, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3849.0, "high": 3874.0, "low": 3728.0, "close": 3789.0, "volume": 137608}, "trend_line": 3774.683333, "activity_lines": {"activity_5": 3880.866667, "activity_10": 3860.181818, "activity_20": 3832.95, "activity_30": 3812.676344}, "trend_signal": 1, "fair_value": 3681.592949, "relative_strength": 3.618953, "rate_of_change": 0.0583170237163197, "market_dynamics": 0.379072, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3794.0, "high": 3889.0, "low": 3778.5, "close": 3840.0, "volume": 146582}, "trend_line": 3782.883333, "activity_lines": {"activity_5": 3860.733333, "activity_10": 3861.145455, "activity_20": 3834.82381, "activity_30": 3816.890323}, "trend_signal": 1, "fair_value": 3684.092949, "relative_strength": 3.517128, "rate_of_change": 0.21723676601722164, "market_dynamics": 0.306146, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3805.0, "high": 3843.0, "low": 3748.0, "close": 3748.0, "volume": 116888}, "trend_line": 3786.35, "activity_lines": {"activity_5": 3812.733333, "activity_10": 3844.763636, "activity_20": 3827.711905, "activity_30": 3814.639785}, "trend_signal": 1, "fair_value": 3686.099359, "relative_strength": 3.658998, "rate_of_change": 0.09164086478052873, "market_dynamics": 0.015178, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3734.0, "high": 3787.0, "low": 3708.0, "close": 3739.0, "volume": 77323}, "trend_line": 3787.55, "activity_lines": {"activity_5": 3777.666667, "activity_10": 3827.509091, "activity_20": 3820.219048, "activity_30": 3811.584946}, "trend_signal": 0, "fair_value": 3688.294872, "relative_strength": 4.834489, "rate_of_change": 0.03169279121053978, "market_dynamics": -0.460191, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3762.0, "high": 3933.0, "low": 3733.75, "close": 3924.0, "volume": 208132}, "trend_line": 3797.383333, "activity_lines": {"activity_5": 3819.266667, "activity_10": 3842.327273, "activity_20": 3830.919048, "activity_30": 3820.388172}, "trend_signal": 1, "fair_value": 3690.826923, "relative_strength": 7.917009, "rate_of_change": 0.2596225264352956, "market_dynamics": -0.326867, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3879.0, "high": 3886.0, "low": 3790.0, "close": 3850.0, "volume": 81004}, "trend_line": 3803.183333, "activity_lines": {"activity_5": 3833.266667, "activity_10": 3840.309091, "activity_20": 3834.247619, "activity_30": 3823.782796}, "trend_signal": 1, "fair_value": 3692.487179, "relative_strength": 6.5743, "rate_of_change": 0.15273675295292413, "market_dynamics": -0.442147, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3849.0, "high": 3919.0, "low": 3819.0, "close": 3903.5, "volume": 80439}, "trend_line": 3809.9, "activity_lines": {"activity_5": 3861.033333, "activity_10": 3848.163636, "activity_20": 3842.152381, "activity_30": 3830.254839}, "trend_signal": 1, "fair_value": 3694.176282, "relative_strength": 5.821786, "rate_of_change": 0.1766064481225508, "market_dynamics": -0.272507, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3876.0, "high": 3906.25, "low": 3780.0, "close": 3875.0, "volume": 59657}, "trend_line": 3817.566667, "activity_lines": {"activity_5": 3875.066667, "activity_10": 3850.445455, "activity_20": 3846.819048, "activity_30": 3834.454839}, "trend_signal": 1, "fair_value": 3695.11859, "relative_strength": 5.127397, "rate_of_change": 0.2012301372739432, "market_dynamics": 0.041141, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3865.0, "high": 3889.0, "low": 3839.0, "close": 3882.0, "volume": 125768}, "trend_line": 3824.533333, "activity_lines": {"activity_5": 3882.966667, "activity_10": 3856.036364, "activity_20": 3851.547619, "activity_30": 3838.611828}, "trend_signal": 1, "fair_value": 3696.474359, "relative_strength": 4.545451, "rate_of_change": 0.18248970110257423, "market_dynamics": 0.012873, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3858.0, "high": 3923.0, "low": 3830.75, "close": 3909.0, "volume": 84281}, "trend_line": 3829.233333, "activity_lines": {"activity_5": 3890.333333, "activity_10": 3868.027273, "activity_20": 3858.121429, "activity_30": 3844.06129}, "trend_signal": 1, "fair_value": 3697.589744, "relative_strength": 4.729616, "rate_of_change": 0.12289081021849924, "market_dynamics": 0.054134, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3920.0, "high": 3950.0, "low": 3850.0, "close": 3914.0, "volume": 110208}, "trend_line": 3833.033333, "activity_lines": {"activity_5": 3900.366667, "activity_10": 3880.4, "activity_20": 3864.652381, "activity_30": 3849.530108}, "trend_signal": 1, "fair_value": 3698.788462, "relative_strength": 4.399855, "rate_of_change": 0.09923657477990848, "market_dynamics": 0.028373, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3899.0, "high": 3950.0, "low": 3881.0, "close": 3948.0, "volume": 90891}, "trend_line": 3838.2, "activity_lines": {"activity_5": 3917.466667, "activity_10": 3896.681818, "activity_20": 3874.311905, "activity_30": 3856.947312}, "trend_signal": 1, "fair_value": 3700.685897, "relative_strength": 3.499394, "rate_of_change": 0.134793166433441, "market_dynamics": -0.034387, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3960.0, "high": 4016.0, "low": 3940.25, "close": 4008.0, "volume": 37207}, "trend_line": 3843.533333, "activity_lines": {"activity_5": 3951.6, "activity_10": 3921.909091, "activity_20": 3889.009524, "activity_30": 3867.902151}, "trend_signal": 1, "fair_value": 3702.471154, "relative_strength": 4.419995, "rate_of_change": 0.13895401490282006, "market_dynamics": 0.050068, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4008.0, "high": 4022.0, "low": 3957.0, "close": 3986.0, "volume": 63911}, "trend_line": 3847.75, "activity_lines": {"activity_5": 3969.533333, "activity_10": 3938.409091, "activity_20": 3900.57381, "activity_30": 3877.093548}, "trend_signal": 1, "fair_value": 3703.477564, "relative_strength": 4.194912, "rate_of_change": 0.10970808978802067, "market_dynamics": 0.304528, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3966.0, "high": 4128.0, "low": 3965.0, "close": 4124.0, "volume": 71574}, "trend_line": 3856.683333, "activity_lines": {"activity_5": 4026.533333, "activity_10": 3975.509091, "activity_20": 3923.695238, "activity_30": 3894.916129}, "trend_signal": 1, "fair_value": 3705.567308, "relative_strength": 8.386087, "rate_of_change": 0.23217030732245983, "market_dynamics": 0.684365, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4155.0, "high": 4173.0, "low": 4039.0, "close": 4075.0, "volume": 68596}, "trend_line": 3867.816667, "activity_lines": {"activity_5": 4052.866667, "activity_10": 4000.063636, "activity_20": 3940.311905, "activity_30": 3909.001075}, "trend_signal": 1, "fair_value": 3707.413462, "relative_strength": 9.105217, "rate_of_change": 0.28867638431024134, "market_dynamics": 1.023555, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4120.0, "high": 4141.0, "low": 4051.5, "close": 4070.0, "volume": 110743}, "trend_line": 3877.033333, "activity_lines": {"activity_5": 4066.8, "activity_10": 4019.618182, "activity_20": 3955.419048, "activity_30": 3922.045161}, "trend_signal": 1, "fair_value": 3709.875, "relative_strength": 6.266253, "rate_of_change": 0.23829118061969934, "market_dynamics": 1.25172, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4088.0, "high": 4156.0, "low": 4085.0, "close": 4132.0, "volume": 102893}, "trend_line": 3889.833333, "activity_lines": {"activity_5": 4093.266667, "activity_10": 4047.418182, "activity_20": 3975.535714, "activity_30": 3938.494624}, "trend_signal": 1, "fair_value": 3711.990385, "relative_strength": 7.885649, "rate_of_change": 0.3301493410193536, "market_dynamics": 1.443608, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4146.0, "high": 4170.0, "low": 4118.0, "close": 4130.0, "volume": 123821}, "trend_line": 3903.183333, "activity_lines": {"activity_5": 4110.8, "activity_10": 4070.181818, "activity_20": 3994.771429, "activity_30": 3953.989247}, "trend_signal": 1, "fair_value": 3713.592949, "relative_strength": 8.153653, "rate_of_change": 0.3432023651693024, "market_dynamics": 1.48876, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4161.0, "high": 4243.0, "low": 4157.0, "close": 4227.0, "volume": 88948}, "trend_line": 3917.416667, "activity_lines": {"activity_5": 4151.066667, "activity_10": 4106.072727, "activity_20": 4022.454762, "activity_30": 3974.880645}, "trend_signal": 1, "fair_value": 3716.214744, "relative_strength": 8.341309, "rate_of_change": 0.3646596325533145, "market_dynamics": 1.58468, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4247.0, "high": 4285.75, "low": 4216.0, "close": 4280.0, "volume": 100763}, "trend_line": 3930.383333, "activity_lines": {"activity_5": 4202.133333, "activity_10": 4145.818182, "activity_20": 4053.533333, "activity_30": 3998.273118}, "trend_signal": 1, "fair_value": 3720.003205, "relative_strength": 9.386748, "rate_of_change": 0.3310004296767919, "market_dynamics": 1.644848, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4274.0, "high": 5000.0, "low": 4257.0, "close": 4353.0, "volume": 155531}, "trend_line": 3948.616667, "activity_lines": {"activity_5": 4263.866667, "activity_10": 4192.181818, "activity_20": 4089.22619, "activity_30": 4025.53871}, "trend_signal": 1, "fair_value": 3724.362179, "relative_strength": 11.183824, "rate_of_change": 0.4639072694744596, "market_dynamics": 1.7232, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4337.0, "high": 4396.0, "low": 4305.0, "close": 4361.0, "volume": 99665}, "trend_line": 3967.65, "activity_lines": {"activity_5": 4309.4, "activity_10": 4232.636364, "activity_20": 4123.238095, "activity_30": 4052.144086}, "trend_signal": 1, "fair_value": 3728.439103, "relative_strength": 11.346362, "rate_of_change": 0.4820253421677692, "market_dynamics": 1.735467, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4289.0, "high": 4323.0, "low": 4248.120117, "close": 4296.0, "volume": 264309}, "trend_line": 3989.083333, "activity_lines": {"activity_5": 4318.0, "activity_10": 4254.854545, "activity_20": 4148.140476, "activity_30": 4073.327957}, "trend_signal": 1, "fair_value": 3731.336538, "relative_strength": 8.45662, "rate_of_change": 0.540202210376418, "market_dynamics": 1.776995, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4357.0, "high": 4509.0, "low": 4345.0, "close": 4481.0, "volume": 93928}, "trend_line": 4013.85, "activity_lines": {"activity_5": 4377.2, "activity_10": 4305.072727, "activity_20": 4188.009524, "activity_30": 4105.064516}, "trend_signal": 1, "fair_value": 3735.554487, "relative_strength": 9.923583, "rate_of_change": 0.6208611084936657, "market_dynamics": 1.736506, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4436.0, "high": 4461.0, "low": 4401.0, "close": 4440.0, "volume": 156462}, "trend_line": 4033.25, "activity_lines": {"activity_5": 4405.8, "activity_10": 4341.345455, "activity_20": 4221.321429, "activity_30": 4132.558065}, "trend_signal": 1, "fair_value": 3739.907051, "relative_strength": 8.324364, "rate_of_change": 0.4833264820558838, "market_dynamics": 1.662394, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4394.0, "high": 4399.279785, "low": 4335.919922, "close": 4360.0, "volume": 94446}, "trend_line": 4049.183333, "activity_lines": {"activity_5": 4397.066667, "activity_10": 4356.436364, "activity_20": 4244.204762, "activity_30": 4153.63871}, "trend_signal": 1, "fair_value": 3743.330128, "relative_strength": 6.601675, "rate_of_change": 0.3950494762288464, "market_dynamics": 1.463629, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4373.0, "high": 4431.0, "low": 4327.0, "close": 4394.0, "volume": 366778}, "trend_line": 4062.75, "activity_lines": {"activity_5": 4399.2, "activity_10": 4372.436364, "activity_20": 4268.152381, "activity_30": 4175.884946}, "trend_signal": 1, "fair_value": 3747.009615, "relative_strength": 5.973425, "rate_of_change": 0.33504699304263513, "market_dynamics": 1.380667, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4403.0, "high": 4411.0, "low": 4200.0, "close": 4251.0, "volume": 128671}, "trend_line": 4072.316667, "activity_lines": {"activity_5": 4351.466667, "activity_10": 4357.672727, "activity_20": 4276.009524, "activity_30": 4188.030108}, "trend_signal": 1, "fair_value": 3750.13141, "relative_strength": 3.548015, "rate_of_change": 0.23547269706479731, "market_dynamics": 0.95168, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4265.0, "high": 4311.0, "low": 4166.0, "close": 4238.0, "volume": 159588}, "trend_line": 4084.25, "activity_lines": {"activity_5": 4302.4, "activity_10": 4338.345455, "activity_20": 4280.871429, "activity_30": 4198.719355}, "trend_signal": 1, "fair_value": 3753.586538, "relative_strength": -0.074505, "rate_of_change": 0.2930354875567919, "market_dynamics": 0.451651, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4274.0, "high": 4333.0, "low": 3930.0, "close": 4326.0, "volume": 289251}, "trend_line": 4102.15, "activity_lines": {"activity_5": 4298.866667, "activity_10": 4334.818182, "activity_20": 4292.547619, "activity_30": 4214.316129}, "trend_signal": 1, "fair_value": 3757.387821, "relative_strength": 0.882259, "rate_of_change": 0.4382689600293722, "market_dynamics": 0.247925, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4352.0, "high": 4372.0, "low": 4266.0, "close": 4289.0, "volume": 81238}, "trend_line": 4117.116667, "activity_lines": {"activity_5": 4290.6, "activity_10": 4323.727273, "activity_20": 4298.738095, "activity_30": 4226.370968}, "trend_signal": 1, "fair_value": 3761.875, "relative_strength": -2.67437, "rate_of_change": 0.36484933510477674, "market_dynamics": -0.295888, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4276.0, "high": 4293.0, "low": 4246.227051, "close": 4254.0, "volume": 88286}, "trend_line": 4133.983333, "activity_lines": {"activity_5": 4275.4, "activity_10": 4307.436364, "activity_20": 4299.971429, "activity_30": 4235.202151}, "trend_signal": 1, "fair_value": 3765.964744, "relative_strength": -3.36831, "rate_of_change": 0.40967180102501316, "market_dynamics": -0.466093, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4293.0, "high": 4330.0, "low": 4199.0, "close": 4217.0, "volume": 281932}, "trend_line": 4149.916667, "activity_lines": {"activity_5": 4257.2, "activity_10": 4286.363636, "activity_20": 4296.509524, "activity_30": 4240.558065}, "trend_signal": 1, "fair_value": 3769.554487, "relative_strength": -3.060597, "rate_of_change": 0.38542327620942746, "market_dynamics": -0.496423, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4244.0, "high": 4266.0, "low": 4165.0, "close": 4238.0, "volume": 278237}, "trend_line": 4160.383333, "activity_lines": {"activity_5": 4248.266667, "activity_10": 4270.545455, "activity_20": 4293.947619, "activity_30": 4246.24086}, "trend_signal": 1, "fair_value": 3772.983974, "relative_strength": -2.103707, "rate_of_change": 0.25221388379265375, "market_dynamics": -0.647178, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4279.0, "high": 4286.0, "low": 4191.0, "close": 4250.0, "volume": 119844}, "trend_line": 4173.716667, "activity_lines": {"activity_5": 4243.333333, "activity_10": 4261.327273, "activity_20": 4291.985714, "activity_30": 4252.022581}, "trend_signal": 1, "fair_value": 3776.477564, "relative_strength": -1.487732, "rate_of_change": 0.3204833048493496, "market_dynamics": -0.707068, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4266.0, "high": 4278.0, "low": 4150.0, "close": 4196.0, "volume": 95430}, "trend_line": 4183.466667, "activity_lines": {"activity_5": 4225.466667, "activity_10": 4245.745455, "activity_20": 4284.047619, "activity_30": 4253.460215}, "trend_signal": 1, "fair_value": 3779.61859, "relative_strength": -1.60149, "rate_of_change": 0.2336047407599458, "market_dynamics": -0.780094, "expectation": {"probability": 50.14, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4152.0, "high": 4172.0, "low": 4135.120117, "close": 4144.0, "volume": 83339}, "trend_line": 4192.433333, "activity_lines": {"activity_5": 4196.466667, "activity_10": 4223.690909, "activity_20": 4270.557143, "activity_30": 4250.913978}, "trend_signal": 1, "fair_value": 3782.233974, "relative_strength": -3.898102, "rate_of_change": 0.2143357821093943, "market_dynamics": -0.95975, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4156.0, "high": 4295.0, "low": 4151.240234, "close": 4285.0, "volume": 169806}, "trend_line": 4205.866667, "activity_lines": {"activity_5": 4221.8, "activity_10": 4231.818182, "activity_20": 4270.438095, "activity_30": 4256.886022}, "trend_signal": 1, "fair_value": 3785.778846, "relative_strength": 0.189682, "rate_of_change": 0.3204185477264997, "market_dynamics": -1.020638, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4242.0, "high": 4332.299805, "low": 4233.120117, "close": 4292.0, "volume": 153418}, "trend_line": 4218.633333, "activity_lines": {"activity_5": 4244.933333, "activity_10": 4240.6, "activity_20": 4270.247619, "activity_30": 4262.443011}, "trend_signal": 1, "fair_value": 3789.25641, "relative_strength": -0.158026, "rate_of_change": 0.3035442397679681, "market_dynamics": -0.958539, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4280.0, "high": 4360.0, "low": 4271.0, "close": 4342.0, "volume": 85144}, "trend_line": 4232.9, "activity_lines": {"activity_5": 4281.133333, "activity_10": 4257.490909, "activity_20": 4274.509524, "activity_30": 4270.402151}, "trend_signal": 1, "fair_value": 3793.147436, "relative_strength": 0.315277, "rate_of_change": 0.3381821996332259, "market_dynamics": -0.765087, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4336.0, "high": 4363.0, "low": 4287.0, "close": 4291.0, "volume": 125208}, "trend_line": 4244.333333, "activity_lines": {"activity_5": 4294.2, "activity_10": 4264.818182, "activity_20": 4273.619048, "activity_30": 4274.150538}, "trend_signal": 1, "fair_value": 3796.544872, "relative_strength": 0.207222, "rate_of_change": 0.2701063809681294, "market_dynamics": -0.595331, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4283.0, "high": 4320.399902, "low": 4162.0, "close": 4233.0, "volume": 423937}, "trend_line": 4251.833333, "activity_lines": {"activity_5": 4281.6, "activity_10": 4261.563636, "activity_20": 4267.5, "activity_30": 4273.419355}, "trend_signal": 1, "fair_value": 3800.044872, "relative_strength": -2.716675, "rate_of_change": 0.17670619651116834, "market_dynamics": -0.431819, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4279.0, "high": 4398.189941, "low": 3979.0, "close": 4005.0, "volume": 159437}, "trend_line": 4252.466667, "activity_lines": {"activity_5": 4187.066667, "activity_10": 4217.236364, "activity_20": 4240.27619, "activity_30": 4257.494624}, "trend_signal": 0, "fair_value": 3801.865385, "relative_strength": -6.661602, "rate_of_change": 0.01489555093998094, "market_dynamics": -0.557927, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3723.0, "high": 4123.390137, "low": 3693.0, "close": 4053.0, "volume": 255986}, "trend_line": 4250.1, "activity_lines": {"activity_5": 4127.2, "activity_10": 4185.490909, "activity_20": 4219.009524, "activity_30": 4244.625806}, "trend_signal": 0, "fair_value": 3803.698718, "relative_strength": -5.4406, "rate_of_change": -0.05565398121436527, "market_dynamics": -0.732773, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4098.0, "high": 4298.0, "low": 4078.0, "close": 4264.0, "volume": 674083}, "trend_line": 4256.4, "activity_lines": {"activity_5": 4153.6, "activity_10": 4195.472727, "activity_20": 4219.87619, "activity_30": 4245.522581}, "trend_signal": 0, "fair_value": 3807.25641, "relative_strength": -2.26895, "rate_of_change": 0.14823180631042263, "market_dynamics": -0.597473, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4260.0, "high": 4335.919922, "low": 4260.0, "close": 4314.0, "volume": 510592}, "trend_line": 4264.533333, "activity_lines": {"activity_5": 4201.866667, "activity_10": 4214.290909, "activity_20": 4226.342857, "activity_30": 4249.23871}, "trend_signal": 0, "fair_value": 3810.769231, "relative_strength": -1.348967, "rate_of_change": 0.1910847899633652, "market_dynamics": -0.522557, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4311.0, "high": 4380.0, "low": 4240.0, "close": 4354.0, "volume": 144692}, "trend_line": 4271.933333, "activity_lines": {"activity_5": 4261.933333, "activity_10": 4238.236364, "activity_20": 4236.838095, "activity_30": 4255.010753}, "trend_signal": 0, "fair_value": 3813.532051, "relative_strength": -1.024942, "rate_of_change": 0.17352426214462036, "market_dynamics": -0.169588, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4350.0, "high": 4405.0, "low": 4147.0, "close": 4154.0, "volume": 233037}, "trend_line": 4272.733333, "activity_lines": {"activity_5": 4247.266667, "activity_10": 4222.0, "activity_20": 4228.47619, "activity_30": 4247.402151}, "trend_signal": 0, "fair_value": 3814.371795, "relative_strength": -3.279253, "rate_of_change": 0.018726884004024835, "market_dynamics": -0.009795, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4234.0, "high": 4283.0, "low": 4203.483887, "close": 4273.5, "volume": 61593}, "trend_line": 4274.283333, "activity_lines": {"activity_5": 4262.5, "activity_10": 4229.872727, "activity_20": 4231.957143, "activity_30": 4247.451613}, "trend_signal": 0, "fair_value": 3815.810897, "relative_strength": -1.596836, "rate_of_change": 0.036276544291424, "market_dynamics": -0.054263, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4268.0, "high": 4310.0, "low": 4206.0, "close": 4284.0, "volume": 112836}, "trend_line": 4274.416667, "activity_lines": {"activity_5": 4266.533333, "activity_10": 4239.990909, "activity_20": 4236.269048, "activity_30": 4248.078495}, "trend_signal": 0, "fair_value": 3817.413462, "relative_strength": -0.855358, "rate_of_change": 0.0031194469250713196, "market_dynamics": -0.092486, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4295.0, "high": 4364.580078, "low": 4225.899902, "close": 4278.0, "volume": 127915}, "trend_line": 4271.916667, "activity_lines": {"activity_5": 4267.233333, "activity_10": 4250.072727, "activity_20": 4240.209524, "activity_30": 4248.309677}, "trend_signal": 0, "fair_value": 3819.88141, "relative_strength": -2.089491, "rate_of_change": -0.05848751291143137, "market_dynamics": -0.111544, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4297.0, "high": 4377.74707, "low": 4100.0, "close": 4361.0, "volume": 111154}, "trend_line": 4271.916667, "activity_lines": {"activity_5": 4298.0, "activity_10": 4275.481818, "activity_20": 4252.107143, "activity_30": 4254.056989}, "trend_signal": 0, "fair_value": 3823.516026, "relative_strength": 0.217281, "rate_of_change": 0.0, "market_dynamics": 0.076817, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4353.0, "high": 4362.0, "low": 4290.0, "close": 4334.0, "volume": 107398}, "trend_line": 4273.183333, "activity_lines": {"activity_5": 4319.3, "activity_10": 4293.654545, "activity_20": 4260.92381, "activity_30": 4258.062366}, "trend_signal": 0, "fair_value": 3826.849359, "relative_strength": -0.150972, "rate_of_change": 0.02965099974408119, "market_dynamics": 0.185446, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4342.0, "high": 4347.0, "low": 4251.0, "close": 4287.0, "volume": 143428}, "trend_line": 4266.716667, "activity_lines": {"activity_5": 4312.933333, "activity_10": 4297.3, "activity_20": 4264.707143, "activity_30": 4258.953763}, "trend_signal": 0, "fair_value": 3830.150641, "relative_strength": -2.493182, "rate_of_change": -0.15133134939614956, "market_dynamics": 0.187675, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4255.0, "high": 4281.0, "low": 4099.0, "close": 4140.0, "volume": 118984}, "trend_line": 4256.716667, "activity_lines": {"activity_5": 4256.666667, "activity_10": 4269.963636, "activity_20": 4254.257143, "activity_30": 4250.778495}, "trend_signal": 0, "fair_value": 3832.36859, "relative_strength": -4.548598, "rate_of_change": -0.23437225343184478, "market_dynamics": 0.017864, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4155.0, "high": 4238.0, "low": 4133.399902, "close": 4204.0, "volume": 210647}, "trend_line": 4251.516667, "activity_lines": {"activity_5": 4231.333333, "activity_10": 4256.518182, "activity_20": 4250.42619, "activity_30": 4247.377419}, "trend_signal": 0, "fair_value": 3833.983974, "relative_strength": -2.171043, "rate_of_change": -0.1221598806496232, "market_dynamics": -0.104545, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4186.0, "high": 4310.0, "low": 4185.0, "close": 4274.5, "volume": 108664}, "trend_line": 4247.533333, "activity_lines": {"activity_5": 4234.433333, "activity_10": 4257.890909, "activity_20": 4253.271429, "activity_30": 4248.860215}, "trend_signal": 0, "fair_value": 3836.064103, "relative_strength": 0.737058, "rate_of_change": -0.09369207066546258, "market_dynamics": -0.104233, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4283.0, "high": 4320.0, "low": 4232.129883, "close": 4252.5, "volume": 140074}, "trend_line": 4247.583333, "activity_lines": {"activity_5": 4235.966667, "activity_10": 4256.709091, "activity_20": 4253.4, "activity_30": 4249.180645}, "trend_signal": 0, "fair_value": 3838.176282, "relative_strength": 0.301527, "rate_of_change": 0.0011771537991429437, "market_dynamics": -0.099258, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4265.0, "high": 4327.0, "low": 4213.0, "close": 4327.0, "volume": 60112}, "trend_line": 4250.55, "activity_lines": {"activity_5": 4267.766667, "activity_10": 4267.281818, "activity_20": 4260.778571, "activity_30": 4254.304301}, "trend_signal": 1, "fair_value": 3841.592949, "relative_strength": -0.415985, "rate_of_change": 0.06984364443075655, "market_dynamics": 0.029398, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4320.0, "high": 4364.0, "low": 4285.0, "close": 4359.0, "volume": 69047}, "trend_line": 4251.65, "activity_lines": {"activity_5": 4307.566667, "activity_10": 4282.7, "activity_20": 4271.038095, "activity_30": 4261.301075}, "trend_signal": 1, "fair_value": 3844.932692, "relative_strength": -0.022621, "rate_of_change": 0.025879003893600927, "market_dynamics": 0.10627, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4394.0, "high": 4504.02002, "low": 4394.0, "close": 4442.5, "volume": 114619}, "trend_line": 4256.766667, "activity_lines": {"activity_5": 4360.6, "activity_10": 4311.936364, "activity_20": 4289.169048, "activity_30": 4273.613978}, "trend_signal": 1, "fair_value": 3848.378205, "relative_strength": 1.567281, "rate_of_change": 0.12034544235767841, "market_dynamics": 0.30431, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4430.0, "high": 4439.0, "low": 4384.0, "close": 4388.0, "volume": 69536}, "trend_line": 4261.233333, "activity_lines": {"activity_5": 4379.566667, "activity_10": 4328.272727, "activity_20": 4301.388095, "activity_30": 4282.080645}, "trend_signal": 1, "fair_value": 3851.551282, "relative_strength": 0.377392, "rate_of_change": 0.1049309569779212, "market_dynamics": 0.54288, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4373.0, "high": 4390.0, "low": 4238.0, "close": 4291.0, "volume": 75839}, "trend_line": 4263.7, "activity_lines": {"activity_5": 4358.633333, "activity_10": 4326.481818, "activity_20": 4303.630952, "activity_30": 4284.001075}, "trend_signal": 1, "fair_value": 3854.554487, "relative_strength": 0.711666, "rate_of_change": 0.057886222303229325, "market_dynamics": 0.537413, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4291.0, "high": 4437.0, "low": 4263.0, "close": 4364.5, "volume": 41710}, "trend_line": 4267.916667, "activity_lines": {"activity_5": 4359.633333, "activity_10": 4338.836364, "activity_20": 4311.511905, "activity_30": 4290.504301}, "trend_signal": 1, "fair_value": 3858.237179, "relative_strength": 1.55331, "rate_of_change": 0.09889689706125192, "market_dynamics": 0.577766, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4327.0, "high": 4414.0, "low": 4314.0, "close": 4376.0, "volume": 69340}, "trend_line": 4272.116667, "activity_lines": {"activity_5": 4361.966667, "activity_10": 4351.872727, "activity_20": 4319.004762, "activity_30": 4297.477419}, "trend_signal": 1, "fair_value": 3862.326923, "relative_strength": 0.851696, "rate_of_change": 0.09840866932746553, "market_dynamics": 0.432699, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4358.0, "high": 4390.970215, "low": 4327.279785, "close": 4336.0, "volume": 251731}, "trend_line": 4276.783333, "activity_lines": {"activity_5": 4349.833333, "activity_10": 4353.345455, "activity_20": 4322.154762, "activity_30": 4301.598925}, "trend_signal": 1, "fair_value": 3866.089744, "relative_strength": -0.311795, "rate_of_change": 0.10923545314311701, "market_dynamics": 0.296478, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4332.0, "high": 4410.124023, "low": 4278.600098, "close": 4404.0, "volume": 76825}, "trend_line": 4285.45, "activity_lines": {"activity_5": 4367.466667, "activity_10": 4364.781818, "activity_20": 4331.67619, "activity_30": 4309.806452}, "trend_signal": 1, "fair_value": 3870.717949, "relative_strength": -1.702875, "rate_of_change": 0.20264451867661415, "market_dynamics": 0.46085, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4392.0, "high": 4458.0, "low": 4392.0, "close": 4443.0, "volume": 68738}, "trend_line": 4290.716667, "activity_lines": {"activity_5": 4397.033333, "activity_10": 4380.954545, "activity_20": 4344.67381, "activity_30": 4319.970968}, "trend_signal": 1, "fair_value": 3876.429487, "relative_strength": -0.761678, "rate_of_change": 0.1228964752826394, "market_dynamics": 0.623413, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4375.0, "high": 4515.0, "low": 4375.0, "close": 4493.0, "volume": 67339}, "trend_line": 4297.416667, "activity_lines": {"activity_5": 4433.133333, "activity_10": 4402.754545, "activity_20": 4361.057143, "activity_30": 4333.021505}, "trend_signal": 1, "fair_value": 3882.057692, "relative_strength": -1.541801, "rate_of_change": 0.15615107032190173, "market_dynamics": 0.873655, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4430.0, "high": 4535.0, "low": 4397.899902, "close": 4498.0, "volume": 88737}, "trend_line": 4302.616667, "activity_lines": {"activity_5": 4462.333333, "activity_10": 4422.445455, "activity_20": 4376.871429, "activity_30": 4345.962366}, "trend_signal": 1, "fair_value": 3887.641026, "relative_strength": -1.63031, "rate_of_change": 0.12100292810633849, "market_dynamics": 1.15631, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4488.0, "high": 4518.0, "low": 4420.0, "close": 4458.0, "volume": 98969}, "trend_line": 4308.183333, "activity_lines": {"activity_5": 4470.066667, "activity_10": 4432.336364, "activity_20": 4387.857143, "activity_30": 4355.987097}, "trend_signal": 1, "fair_value": 3893.185897, "relative_strength": -2.728456, "rate_of_change": 0.1293786184275875, "market_dynamics": 1.311322, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4486.0, "high": 4507.0, "low": 4445.0, "close": 4454.0, "volume": 114220}, "trend_line": 4315.55, "activity_lines": {"activity_5": 4468.333333, "activity_10": 4441.218182, "activity_20": 4397.604762, "activity_30": 4365.394624}, "trend_signal": 1, "fair_value": 3898.570513, "relative_strength": -1.847755, "rate_of_change": 0.17099242141282, "market_dynamics": 1.390953, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4409.0, "high": 4489.0, "low": 4384.279785, "close": 4414.5, "volume": 95703}, "trend_line": 4329.2, "activity_lines": {"activity_5": 4450.1, "activity_10": 4441.718182, "activity_20": 4403.147619, "activity_30": 4371.778495}, "trend_signal": 1, "fair_value": 3904.125, "relative_strength": -4.14745, "rate_of_change": 0.3162980384887126, "market_dynamics": 1.133798, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4467.0, "high": 4476.0, "low": 4356.0, "close": 4381.0, "volume": 136505}, "trend_line": 4340.133333, "activity_lines": {"activity_5": 4422.6, "activity_10": 4433.881818, "activity_20": 4405.116667, "activity_30": 4375.12043}, "trend_signal": 1, "fair_value": 3909.971154, "relative_strength": -3.222303, "rate_of_change": 0.2525485771043137, "market_dynamics": 0.707638, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4390.0, "high": 4430.580078, "low": 4286.0, "close": 4424.5, "volume": 156873}, "trend_line": 4345.483333, "activity_lines": {"activity_5": 4417.066667, "activity_10": 4433.654545, "activity_20": 4410.780952, "activity_30": 4380.563441}, "trend_signal": 1, "fair_value": 3915.141026, "relative_strength": -1.564922, "rate_of_change": 0.12326810237192232, "market_dynamics": 0.407834, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4433.0, "high": 4517.0, "low": 4421.0, "close": 4486.0, "volume": 111348}, "trend_line": 4351.216667, "activity_lines": {"activity_5": 4436.933333, "activity_10": 4443.727273, "activity_20": 4420.947619, "activity_30": 4389.629032}, "trend_signal": 1, "fair_value": 3920.660256, "relative_strength": -0.193749, "rate_of_change": 0.13193777448092123, "market_dynamics": 0.199246, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4470.0, "high": 4499.0, "low": 4339.0, "close": 4352.0, "volume": 189698}, "trend_line": 4351.15, "activity_lines": {"activity_5": 4410.266667, "activity_10": 4426.709091, "activity_20": 4417.009524, "activity_30": 4389.67957}, "trend_signal": 1, "fair_value": 3925.480769, "relative_strength": -3.110673, "rate_of_change": -0.0015321461812200818, "market_dynamics": 0.019438, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4306.0, "high": 4339.0, "low": 3903.60498, "close": 3956.0, "volume": 201919}, "trend_line": 4344.55, "activity_lines": {"activity_5": 4258.4, "activity_10": 4338.636364, "activity_20": 4374.988095, "activity_30": 4364.186022}, "trend_signal": 0, "fair_value": 3928.391026, "relative_strength": -5.112824, "rate_of_change": -0.15168403755327797, "market_dynamics": -0.200706, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3774.0, "high": 4214.0, "low": 3703.0, "close": 4047.0, "volume": 377283}, "trend_line": 4337.0, "activity_lines": {"activity_5": 4167.433333, "activity_10": 4275.963636, "activity_20": 4343.045238, "activity_30": 4344.989247}, "trend_signal": 0, "fair_value": 3932.288462, "relative_strength": -1.672178, "rate_of_change": -0.17378094394126392, "market_dynamics": -0.426426, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4152.0, "high": 4233.0, "low": 4112.0, "close": 4230.0, "volume": 103245}, "trend_line": 4335.2, "activity_lines": {"activity_5": 4159.733333, "activity_10": 4254.672727, "activity_20": 4329.864286, "activity_30": 4338.086022}, "trend_signal": 0, "fair_value": 3937.544872, "relative_strength": -0.993994, "rate_of_change": -0.041503343324883146, "market_dynamics": -0.789785, "expectation": {"probability": 62.6066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4191.0, "high": 4331.0, "low": 4191.0, "close": 4305.0, "volume": 85556}, "trend_line": 4336.1, "activity_lines": {"activity_5": 4190.0, "activity_10": 4251.890909, "activity_20": 4324.440476, "activity_30": 4336.137634}, "trend_signal": 0, "fair_value": 3942.628205, "relative_strength": -0.87654, "rate_of_change": 0.02076028787600447, "market_dynamics": -0.927519, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4327.0, "high": 4405.0, "low": 4318.0, "close": 4388.0, "volume": 61120}, "trend_line": 4337.0, "activity_lines": {"activity_5": 4260.0, "activity_10": 4266.981818, "activity_20": 4327.57619, "activity_30": 4339.486022}, "trend_signal": 0, "fair_value": 3948.230769, "relative_strength": -1.03403, "rate_of_change": 0.020755978875017553, "market_dynamics": -0.834841, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4432.0, "high": 4449.0, "low": 4385.0, "close": 4403.0, "volume": 109944}, "trend_line": 4339.3, "activity_lines": {"activity_5": 4332.6, "activity_10": 4286.0, "activity_20": 4332.140476, "activity_30": 4343.744086}, "trend_signal": 0, "fair_value": 3953.826923, "relative_strength": -0.235635, "rate_of_change": 0.053032049804016185, "market_dynamics": -0.691884, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4414.0, "high": 4496.0, "low": 4382.0, "close": 4448.0, "volume": 106834}, "trend_line": 4344.666667, "activity_lines": {"activity_5": 4390.4, "activity_10": 4313.409091, "activity_20": 4340.457143, "activity_30": 4350.756989}, "trend_signal": 0, "fair_value": 3959.923077, "relative_strength": -0.74809, "rate_of_change": 0.12367586937985929, "market_dynamics": -0.462544, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4416.0, "high": 4450.0, "low": 4356.560059, "close": 4401.0, "volume": 90718}, "trend_line": 4353.366667, "activity_lines": {"activity_5": 4405.8, "activity_10": 4331.054545, "activity_20": 4343.9, "activity_30": 4354.391398}, "trend_signal": 0, "fair_value": 3965.461538, "relative_strength": -2.165129, "rate_of_change": 0.2002455117231625, "market_dynamics": -0.284561, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4464.0, "high": 4524.272949, "low": 4442.0, "close": 4471.0, "volume": 125386}, "trend_line": 4362.266667, "activity_lines": {"activity_5": 4433.133333, "activity_10": 4361.854545, "activity_20": 4353.890476, "activity_30": 4361.980645}, "trend_signal": 0, "fair_value": 3971.423077, "relative_strength": -1.21634, "rate_of_change": 0.2044394759454714, "market_dynamics": -0.052521, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4475.0, "high": 4505.0, "low": 4410.0, "close": 4458.0, "volume": 191152}, "trend_line": 4368.383333, "activity_lines": {"activity_5": 4445.066667, "activity_10": 4390.563636, "activity_20": 4362.0, "activity_30": 4368.156989}, "trend_signal": 0, "fair_value": 3977.910256, "relative_strength": -2.193374, "rate_of_change": 0.1402176085719772, "market_dynamics": 0.177782, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4448.0, "high": 4530.0, "low": 4430.0, "close": 4448.0, "volume": 66469}, "trend_line": 4374.9, "activity_lines": {"activity_5": 4449.0, "activity_10": 4415.527273, "activity_20": 4368.9, "activity_30": 4373.293548}, "trend_signal": 0, "fair_value": 3985.211538, "relative_strength": -2.507431, "rate_of_change": 0.149178002552366, "market_dynamics": 0.260638, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4442.0, "high": 4515.0, "low": 4411.0, "close": 4413.0, "volume": 68096}, "trend_line": 4377.766667, "activity_lines": {"activity_5": 4438.266667, "activity_10": 4425.181818, "activity_20": 4372.442857, "activity_30": 4375.751613}, "trend_signal": 0, "fair_value": 3991.865385, "relative_strength": -2.437443, "rate_of_change": 0.06552531486434511, "market_dynamics": 0.322353, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4371.0, "high": 4531.0, "low": 4350.589844, "close": 4531.0, "volume": 80513}, "trend_line": 4383.5, "activity_lines": {"activity_5": 4469.2, "activity_10": 4449.636364, "activity_20": 4387.604762, "activity_30": 4385.637634}, "trend_signal": 1, "fair_value": 3999.096154, "relative_strength": -0.06727, "rate_of_change": 0.13096479177884265, "market_dynamics": 0.356804, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4520.0, "high": 4537.0, "low": 4478.0, "close": 4493.5, "volume": 100922}, "trend_line": 4385.2, "activity_lines": {"activity_5": 4478.966667, "activity_10": 4461.8, "activity_20": 4399.038095, "activity_30": 4392.734409}, "trend_signal": 1, "fair_value": 4005.644231, "relative_strength": -1.112759, "rate_of_change": 0.038781795368993226, "market_dynamics": 0.351245, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4459.0, "high": 4475.0, "low": 4425.0, "close": 4438.0, "volume": 57161}, "trend_line": 4386.866667, "activity_lines": {"activity_5": 4468.733333, "activity_10": 4460.445455, "activity_20": 4405.016667, "activity_30": 4396.14086}, "trend_signal": 1, "fair_value": 4012.0, "relative_strength": -3.518046, "rate_of_change": 0.03800663595732044, "market_dynamics": 0.429448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4461.0, "high": 4476.0, "low": 4421.0, "close": 4441.0, "volume": 87731}, "trend_line": 4391.866667, "activity_lines": {"activity_5": 4460.833333, "activity_10": 4458.727273, "activity_20": 4411.357143, "activity_30": 4399.633333}, "trend_signal": 1, "fair_value": 4017.788462, "relative_strength": -3.884512, "rate_of_change": 0.11397656640928402, "market_dynamics": 0.549548, "expectation": {"probability": 49.2892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4459.595215, "high": 4707.0, "low": 4451.102051, "close": 4646.0, "volume": 90882}, "trend_line": 4401.25, "activity_lines": {"activity_5": 4521.733333, "activity_10": 4493.590909, "activity_20": 4437.095238, "activity_30": 4416.029032}, "trend_signal": 1, "fair_value": 4024.74359, "relative_strength": -0.855723, "rate_of_change": 0.21365250157763419, "market_dynamics": 0.759005, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4613.0, "high": 4689.439941, "low": 4577.419922, "close": 4624.0, "volume": 76953}, "trend_line": 4409.516667, "activity_lines": {"activity_5": 4559.766667, "activity_10": 4520.854545, "activity_20": 4459.47619, "activity_30": 4430.4}, "trend_signal": 1, "fair_value": 4031.634615, "relative_strength": -0.83675, "rate_of_change": 0.18782543595569146, "market_dynamics": 0.915782, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4669.0, "high": 4811.0, "low": 4663.0, "close": 4804.0, "volume": 62143}, "trend_line": 4425.116667, "activity_lines": {"activity_5": 4651.6, "activity_10": 4576.790909, "activity_20": 4498.05, "activity_30": 4455.850538}, "trend_signal": 1, "fair_value": 4039.141026, "relative_strength": 2.593811, "rate_of_change": 0.35378027067564694, "market_dynamics": 1.125377, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4814.0, "high": 4895.0, "low": 4799.0, "close": 4877.0, "volume": 117277}, "trend_line": 4440.883333, "activity_lines": {"activity_5": 4747.066667, "activity_10": 4639.945455, "activity_20": 4542.061905, "activity_30": 4485.004301}, "trend_signal": 1, "fair_value": 4046.961538, "relative_strength": 3.580662, "rate_of_change": 0.35629944217241427, "market_dynamics": 1.421153, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4892.0, "high": 4918.0, "low": 4842.0, "close": 4900.0, "volume": 74535}, "trend_line": 4456.116667, "activity_lines": {"activity_5": 4820.933333, "activity_10": 4699.663636, "activity_20": 4585.764286, "activity_30": 4514.624731}, "trend_signal": 1, "fair_value": 4055.134615, "relative_strength": 2.002501, "rate_of_change": 0.34302486369777524, "market_dynamics": 1.476628, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4827.0, "high": 4890.0, "low": 4804.040039, "close": 4804.5, "volume": 98343}, "trend_line": 4466.5, "activity_lines": {"activity_5": 4832.366667, "activity_10": 4733.8, "activity_20": 4615.87619, "activity_30": 4537.101075}, "trend_signal": 1, "fair_value": 4063.048077, "relative_strength": 1.462337, "rate_of_change": 0.2330130419810161, "market_dynamics": 1.544659, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4863.0, "high": 4887.0, "low": 4794.0, "close": 4855.0, "volume": 206473}, "trend_line": 4478.4, "activity_lines": {"activity_5": 4850.066667, "activity_10": 4770.0, "activity_20": 4647.190476, "activity_30": 4562.165591}, "trend_signal": 1, "fair_value": 4071.375, "relative_strength": 2.221653, "rate_of_change": 0.26642785178550626, "market_dynamics": 1.616624, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4873.0, "high": 4998.0, "low": 4873.0, "close": 4930.0, "volume": 82118}, "trend_line": 4494.133333, "activity_lines": {"activity_5": 4877.366667, "activity_10": 4813.945455, "activity_20": 4682.671429, "activity_30": 4591.301075}, "trend_signal": 1, "fair_value": 4080.38141, "relative_strength": 2.905388, "rate_of_change": 0.3513159387281201, "market_dynamics": 1.532086, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4947.0, "high": 4986.0, "low": 4918.0, "close": 4956.0, "volume": 153106}, "trend_line": 4510.866667, "activity_lines": {"activity_5": 4904.933333, "activity_10": 4854.681818, "activity_20": 4717.652381, "activity_30": 4621.098925}, "trend_signal": 1, "fair_value": 4089.221154, "relative_strength": 4.128925, "rate_of_change": 0.372337284190684, "market_dynamics": 1.584999, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4964.0, "high": 4997.0, "low": 4951.0, "close": 4961.0, "volume": 108757}, "trend_line": 4529.083333, "activity_lines": {"activity_5": 4928.9, "activity_10": 4886.909091, "activity_20": 4750.404762, "activity_30": 4650.139785}, "trend_signal": 1, "fair_value": 4098.842949, "relative_strength": 3.391769, "rate_of_change": 0.40383960211607267, "market_dynamics": 1.608442, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4950.0, "high": 5025.897949, "low": 4900.0, "close": 5014.0, "volume": 212321}, "trend_line": 4550.183333, "activity_lines": {"activity_5": 4966.466667, "activity_10": 4919.318182, "activity_20": 4785.547619, "activity_30": 4681.424731}, "trend_signal": 1, "fair_value": 4108.439103, "relative_strength": 2.21667, "rate_of_change": 0.46587793707085595, "market_dynamics": 1.607824, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5060.0, "high": 5104.0, "low": 4867.0, "close": 4867.0, "volume": 136446}, "trend_line": 4564.933333, "activity_lines": {"activity_5": 4941.066667, "activity_10": 4918.309091, "activity_20": 4803.995238, "activity_30": 4701.864516}, "trend_signal": 1, "fair_value": 4117.913462, "relative_strength": -0.07577, "rate_of_change": 0.32416276269631356, "market_dynamics": 1.439074, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4880.0, "high": 5029.0, "low": 4867.0, "close": 5008.0, "volume": 139759}, "trend_line": 4582.333333, "activity_lines": {"activity_5": 4961.866667, "activity_10": 4938.518182, "activity_20": 4833.652381, "activity_30": 4730.449462}, "trend_signal": 1, "fair_value": 4128.201923, "relative_strength": 3.533856, "rate_of_change": 0.3811665742019641, "market_dynamics": 1.319782, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5085.0, "high": 6767.080078, "low": 5044.0, "close": 6767.080078, "volume": 129089}, "trend_line": 4662.836003, "activity_lines": {"activity_5": 5563.826693, "activity_10": 5274.850923, "activity_20": 5028.283817, "activity_30": 4871.400865}, "trend_signal": 1, "fair_value": 4150.022949, "relative_strength": 34.679672, "rate_of_change": 1.756805193988291, "market_dynamics": 1.355401, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5170.0, "high": 5237.890137, "low": 5115.0, "close": 5194.0, "volume": 101184}, "trend_line": 4704.102669, "activity_lines": {"activity_5": 5520.688021, "activity_10": 5290.804013, "activity_20": 5062.102483, "activity_30": 4905.66951}, "trend_signal": 1, "fair_value": 4160.990898, "relative_strength": 2.53199, "rate_of_change": 0.8850121679906642, "market_dynamics": 1.002765, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5195.0, "high": 5239.0, "low": 5141.0, "close": 5141.0, "volume": 94345}, "trend_line": 4740.569336, "activity_lines": {"activity_5": 5444.349349, "activity_10": 5291.775284, "activity_20": 5087.32115, "activity_30": 4933.856435}, "trend_signal": 1, "fair_value": 4170.856283, "relative_strength": 1.844067, "rate_of_change": 0.7752098448087611, "market_dynamics": 0.842682, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5194.0, "high": 5277.939941, "low": 5169.049805, "close": 5246.0, "volume": 91864}, "trend_line": 4774.436003, "activity_lines": {"activity_5": 5394.54401, "activity_10": 5305.719283, "activity_20": 5119.073149, "activity_30": 4966.464865}, "trend_signal": 1, "fair_value": 4181.734488, "relative_strength": 3.703009, "rate_of_change": 0.7144008366846559, "market_dynamics": 0.543318, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5196.0, "high": 5213.0, "low": 5026.790039, "close": 5072.0, "volume": 131699}, "trend_line": 4800.002669, "activity_lines": {"activity_5": 5261.472005, "activity_10": 5280.917827, "activity_20": 5130.848958, "activity_30": 4985.662542}, "trend_signal": 1, "fair_value": 4191.135129, "relative_strength": 1.901441, "rate_of_change": 0.53549080946809, "market_dynamics": 0.087029, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5112.0, "high": 5207.0, "low": 5068.0, "close": 5163.0, "volume": 123206}, "trend_line": 4825.836003, "activity_lines": {"activity_5": 5154.466667, "activity_10": 5270.080007, "activity_20": 5148.536672, "activity_30": 5009.081725}, "trend_signal": 1, "fair_value": 4201.577436, "relative_strength": 1.781006, "rate_of_change": 0.5381941590749545, "market_dynamics": -0.047445, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5138.0, "high": 5197.0, "low": 5078.0, "close": 5151.0, "volume": 91464}, "trend_line": 4850.769336, "activity_lines": {"activity_5": 5150.4, "activity_10": 5253.296733, "activity_20": 5161.629148, "activity_30": 5030.060047}, "trend_signal": 1, "fair_value": 4212.064616, "relative_strength": 2.113356, "rate_of_change": 0.5166634959103468, "market_dynamics": -0.216131, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5177.0, "high": 5200.0, "low": 5100.0, "close": 5169.0, "volume": 108060}, "trend_line": 4874.802669, "activity_lines": {"activity_5": 5155.2, "activity_10": 5236.331641, "activity_20": 5173.054957, "activity_30": 5050.591058}, "trend_signal": 1, "fair_value": 4222.776154, "relative_strength": 2.634687, "rate_of_change": 0.4954540472917552, "market_dynamics": -0.351312, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5224.0, "high": 5247.0, "low": 5104.0, "close": 5155.0, "volume": 58497}, "trend_line": 4899.936003, "activity_lines": {"activity_5": 5153.466667, "activity_10": 5214.002912, "activity_20": 5180.656957, "activity_30": 5068.668305}, "trend_signal": 1, "fair_value": 4233.045385, "relative_strength": -0.175717, "rate_of_change": 0.5155764388131812, "market_dynamics": -0.502301, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5110.0, "high": 5162.0, "low": 5087.0, "close": 5126.0, "volume": 64169}, "trend_line": 4921.769336, "activity_lines": {"activity_5": 5148.133333, "activity_10": 5181.165092, "activity_20": 5182.96848, "activity_30": 5083.253079}, "trend_signal": 1, "fair_value": 4243.119103, "relative_strength": -0.409246, "rate_of_change": 0.44558404409022834, "market_dynamics": -0.627699, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5153.0, "high": 5264.0, "low": 5125.0, "close": 5147.0, "volume": 81011}, "trend_line": 4944.736003, "activity_lines": {"activity_5": 5146.2, "activity_10": 5150.0, "activity_20": 5185.74667, "activity_30": 5097.784089}, "trend_signal": 1, "fair_value": 4253.471667, "relative_strength": -0.754749, "rate_of_change": 0.4666343632159134, "market_dynamics": -0.665408, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5219.0, "high": 5421.0, "low": 5216.0, "close": 5380.0, "volume": 144582}, "trend_line": 4975.802669, "activity_lines": {"activity_5": 5223.0, "activity_10": 5190.654545, "activity_20": 5209.429622, "activity_30": 5125.865638}, "trend_signal": 1, "fair_value": 4264.734488, "relative_strength": 1.93882, "rate_of_change": 0.6282775456799188, "market_dynamics": -0.529473, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5406.0, "high": 5485.0, "low": 5331.0, "close": 5454.0, "volume": 186654}, "trend_line": 5010.502669, "activity_lines": {"activity_5": 5309.2, "activity_10": 5241.381818, "activity_20": 5237.874479, "activity_30": 5156.717078}, "trend_signal": 1, "fair_value": 4276.433206, "relative_strength": 2.166498, "rate_of_change": 0.6973749223655302, "market_dynamics": -0.282662, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5460.0, "high": 5468.727051, "low": 5305.0, "close": 5311.0, "volume": 156148}, "trend_line": 5036.502669, "activity_lines": {"activity_5": 5328.733333, "activity_10": 5260.418182, "activity_20": 5249.607431, "activity_30": 5176.104003}, "trend_signal": 1, "fair_value": 4286.78577, "relative_strength": 0.385302, "rate_of_change": 0.5189100119806761, "market_dynamics": -0.081203, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5351.0, "high": 5367.0, "low": 5255.0, "close": 5345.0, "volume": 147239}, "trend_line": 5064.886003, "activity_lines": {"activity_5": 5349.2, "activity_10": 5284.454545, "activity_20": 5262.40705, "activity_30": 5196.007056}, "trend_signal": 1, "fair_value": 4296.958847, "relative_strength": 0.218562, "rate_of_change": 0.5635524463175697, "market_dynamics": 0.059602, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5302.0, "high": 5596.0, "low": 5294.0, "close": 5585.0, "volume": 113954}, "trend_line": 5103.119336, "activity_lines": {"activity_5": 5435.066667, "activity_10": 5347.163636, "activity_20": 5296.087621, "activity_30": 5229.562798}, "trend_signal": 1, "fair_value": 4308.753718, "relative_strength": 3.159011, "rate_of_change": 0.7548705534014787, "market_dynamics": 0.265562, "expectation": {"probability": 51.2002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5634.0, "high": 5899.0, "low": 5622.040039, "close": 5865.0, "volume": 108525}, "trend_line": 5150.586003, "activity_lines": {"activity_5": 5585.066667, "activity_10": 5453.109091, "activity_20": 5353.439621, "activity_30": 5278.716389}, "trend_signal": 1, "fair_value": 4322.644744, "relative_strength": 7.335095, "rate_of_change": 0.9301500489151132, "market_dynamics": 0.489108, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5760.0, "high": 5835.0, "low": 5739.0, "close": 5803.0, "volume": 54921}, "trend_line": 5189.152669, "activity_lines": {"activity_5": 5682.066667, "activity_10": 5534.8, "activity_20": 5400.582096, "activity_30": 5320.807615}, "trend_signal": 1, "fair_value": 4336.529359, "relative_strength": 3.701262, "rate_of_change": 0.7487820993094038, "market_dynamics": 0.697482, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5813.0, "high": 5973.0, "low": 5741.0, "close": 5919.0, "volume": 78761}, "trend_line": 5232.319336, "activity_lines": {"activity_5": 5794.466667, "activity_10": 5626.054545, "activity_20": 5455.015048, "activity_30": 5367.89454}, "trend_signal": 1, "fair_value": 4350.606283, "relative_strength": 3.448226, "rate_of_change": 0.8318634997555033, "market_dynamics": 1.024271, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5849.0, "high": 5779.0, "low": 5444.0, "close": 5529.0, "volume": 133819}, "trend_line": 5256.486003, "activity_lines": {"activity_5": 5736.333333, "activity_10": 5632.509091, "activity_20": 5467.295619, "activity_30": 5387.035228}, "trend_signal": 1, "fair_value": 4362.183206, "relative_strength": 2.388472, "rate_of_change": 0.4618729371834429, "market_dynamics": 0.950423, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5352.0, "high": 5580.0, "low": 5315.0, "close": 5420.0, "volume": 150777}, "trend_line": 5274.586003, "activity_lines": {"activity_5": 5629.6, "activity_10": 5611.818182, "activity_20": 5466.714286, "activity_30": 5397.584518}, "trend_signal": 1, "fair_value": 4373.888334, "relative_strength": 0.543163, "rate_of_change": 0.34433650141311645, "market_dynamics": 0.739286, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5417.0, "high": 5532.0, "low": 5286.0, "close": 5286.0, "volume": 142461}, "trend_line": 5287.452669, "activity_lines": {"activity_5": 5489.2, "activity_10": 5561.8, "activity_20": 5459.785714, "activity_30": 5398.320905}, "trend_signal": 1, "fair_value": 4384.413975, "relative_strength": 1.394981, "rate_of_change": 0.24393698373070008, "market_dynamics": 0.480317, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5166.0, "high": 5478.0, "low": 5162.0, "close": 5285.0, "volume": 128700}, "trend_line": 5303.469336, "activity_lines": {"activity_5": 5387.066667, "activity_10": 5513.309091, "activity_20": 5452.32381, "activity_30": 5398.162668}, "trend_signal": 1, "fair_value": 4394.555001, "relative_strength": 0.774559, "rate_of_change": 0.30291839951409066, "market_dynamics": 0.078981, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5335.0, "high": 5619.0, "low": 5294.0, "close": 5525.0, "volume": 109338}, "trend_line": 5325.802669, "activity_lines": {"activity_5": 5399.466667, "activity_10": 5511.527273, "activity_20": 5467.033333, "activity_30": 5412.454969}, "trend_signal": 1, "fair_value": 4406.708847, "relative_strength": 0.476933, "rate_of_change": 0.4211079877166576, "market_dynamics": -0.137953, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5519.0, "high": 5750.0, "low": 5454.513184, "close": 5622.0, "volume": 156840}, "trend_line": 5348.869336, "activity_lines": {"activity_5": 5470.466667, "activity_10": 5523.490909, "activity_20": 5489.652381, "activity_30": 5431.564474}, "trend_signal": 1, "fair_value": 4419.183206, "relative_strength": 0.575759, "rate_of_change": 0.4331115595826454, "market_dynamics": -0.185269, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5559.0, "high": 5751.0, "low": 5534.0, "close": 5730.0, "volume": 100240}, "trend_line": 5374.669336, "activity_lines": {"activity_5": 5571.266667, "activity_10": 5550.054545, "activity_20": 5519.938095, "activity_30": 5456.153549}, "trend_signal": 1, "fair_value": 4432.183206, "relative_strength": 1.76655, "rate_of_change": 0.48234492898071013, "market_dynamics": -0.187401, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5651.0, "high": 5669.0, "low": 5493.0, "close": 5511.0, "volume": 368061}, "trend_line": 5393.002669, "activity_lines": {"activity_5": 5578.4, "activity_10": 5534.163636, "activity_20": 5526.666667, "activity_30": 5464.949076}, "trend_signal": 1, "fair_value": 4444.144744, "relative_strength": 0.526593, "rate_of_change": 0.34110624959199337, "market_dynamics": -0.080593, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5541.0, "high": 5630.0, "low": 5520.0, "close": 5552.0, "volume": 112764}, "trend_line": 5410.936003, "activity_lines": {"activity_5": 5584.2, "activity_10": 5532.163636, "activity_20": 5535.585714, "activity_30": 5475.206968}, "trend_signal": 1, "fair_value": 4456.189616, "relative_strength": 1.329812, "rate_of_change": 0.33252967040204845, "market_dynamics": -0.121204, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5588.0, "high": 5833.0, "low": 5584.0, "close": 5783.0, "volume": 88121}, "trend_line": 5441.469336, "activity_lines": {"activity_5": 5649.2, "activity_10": 5576.727273, "activity_20": 5564.680952, "activity_30": 5499.211097}, "trend_signal": 1, "fair_value": 4469.106283, "relative_strength": 6.699115, "rate_of_change": 0.5642893019446475, "market_dynamics": -0.205291, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5790.0, "high": 5900.0, "low": 5778.0, "close": 5892.0, "volume": 143641}, "trend_line": 5470.936003, "activity_lines": {"activity_5": 5733.333333, "activity_10": 5643.581818, "activity_20": 5601.166667, "activity_30": 5528.277592}, "trend_signal": 1, "fair_value": 4482.516539, "relative_strength": 8.852381, "rate_of_change": 0.541520408928014, "market_dynamics": -0.127408, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5796.0, "high": 5860.0, "low": 5719.75, "close": 5855.0, "volume": 116218}, "trend_line": 5440.533333, "activity_lines": {"activity_5": 5787.133333, "activity_10": 5697.109091, "activity_20": 5630.480952, "activity_30": 5553.055914}, "trend_signal": 1, "fair_value": 4495.734488, "relative_strength": 5.161115, "rate_of_change": -0.5557124043002535, "market_dynamics": -0.145642, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5912.0, "high": 5977.0, "low": 5856.0, "close": 5917.0, "volume": 84391}, "trend_line": 5464.633333, "activity_lines": {"activity_5": 5853.266667, "activity_10": 5754.0, "activity_20": 5662.328571, "activity_30": 5583.795699}, "trend_signal": 1, "fair_value": 4508.997308, "relative_strength": 6.630104, "rate_of_change": 0.4429712773528825, "market_dynamics": -0.007151, "expectation": {"probability": 54.3098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97005f61-f91d-41f4-994a-27e39b0fd0bb/", "share_image": "https://sharemaestro.com/terminal/97005f61-f91d-41f4-994a-27e39b0fd0bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}