{"ticker": {"uuid": "9701c0a8-d512-4c47-9bde-cc03be133fdc", "symbol": "CSY8", "name": "UBS MSCI USA Small Cap Selection UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSY8 rose 9.18%, moving from 167.24 to 182.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.48 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.60"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.48"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.179993, "high": 183.880005, "low": 181.600006, "close": 182.600006, "volume": 2423}, "trend_line": 170.156, "activity_lines": {"activity_5": 179.952002, "activity_10": 178.23491, "activity_20": 175.228571, "activity_30": 173.378752}, "trend_signal": 1, "fair_value": 162.372609, "relative_strength": 7.480681, "rate_of_change": 0.43916605671381, "market_dynamics": 0.289268, "expectation": {"probability": 49.1839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 157.639999, "high": 159.139999, "low": 156.440002, "close": 158.279999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.919998, "high": 160.080002, "low": 151.699997, "close": 151.699997, "volume": 3958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.989998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.300003, "high": 156.419998, "low": 149.820007, "close": 154.919998, "volume": 5587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.966665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.520004, "high": 161.419998, "low": 154.960007, "close": 160.100006, "volume": 6275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.740005, "high": 160.600006, "low": 157.440002, "close": 159.380005, "volume": 4080}, "trend_line": null, "activity_lines": {"activity_5": 157.582669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.876001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.139999, "high": 161.820007, "low": 157.919998, "close": 159.020004, "volume": 6969}, "trend_line": null, "activity_lines": {"activity_5": 158.297337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.233335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.080002, "high": 162.839996, "low": 158.699997, "close": 162.779999, "volume": 4357}, "trend_line": null, "activity_lines": {"activity_5": 160.216002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.025715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.919998, "high": 168.5, "low": 163.759995, "close": 168.460007, "volume": 3937}, "trend_line": null, "activity_lines": {"activity_5": 163.289337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.330002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.380005, "high": 167.380005, "low": 163.100006, "close": 163.460007, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 163.793338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.788891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.820007, "high": 165.240005, "low": 161.5, "close": 163.080002, "volume": 5162}, "trend_line": null, "activity_lines": {"activity_5": 163.946671, "activity_10": 161.944367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.118002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.119995, "high": 177.320007, "low": 160.740005, "close": 175.559998, "volume": 17725}, "trend_line": null, "activity_lines": {"activity_5": 168.013335, "activity_10": 164.752003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.52182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.600006, "high": 181.039993, "low": 173.580002, "close": 175.979996, "volume": 20741}, "trend_line": null, "activity_lines": {"activity_5": 171.117333, "activity_10": 167.32182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.726668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.960007, "high": 182.119995, "low": 171.179993, "close": 180.240005, "volume": 11608}, "trend_line": null, "activity_lines": {"activity_5": 174.761334, "activity_10": 170.224729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.073848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.679993, "high": 185.440002, "low": 181.619995, "close": 181.800003, "volume": 10225}, "trend_line": null, "activity_lines": {"activity_5": 178.140001, "activity_10": 172.950911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.340002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.820007, "high": 183.660004, "low": 177.440002, "close": 177.440002, "volume": 47407}, "trend_line": null, "activity_lines": {"activity_5": 178.842668, "activity_10": 174.48982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.146669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.919998, "high": 180.600006, "low": 177.300003, "close": 177.559998, "volume": 17929}, "trend_line": null, "activity_lines": {"activity_5": 178.628001, "activity_10": 175.722183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.860002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.179993, "high": 178.520004, "low": 167.779999, "close": 171.419998, "volume": 11363}, "trend_line": null, "activity_lines": {"activity_5": 176.233333, "activity_10": 175.501091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.128237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.479996, "high": 172.440002, "low": 169.639999, "close": 172.440002, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 174.482667, "activity_10": 175.308364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.423335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.960007, "high": 173.160004, "low": 168.740005, "close": 173.160004, "volume": 8417}, "trend_line": null, "activity_lines": {"activity_5": 173.492001, "activity_10": 175.174183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.725265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.240005, "high": 174.039993, "low": 169.979996, "close": 170.320007, "volume": 14921}, "trend_line": null, "activity_lines": {"activity_5": 172.13067, "activity_10": 174.347275, "activity_20": 171.691621, "activity_30": null}, "trend_signal": 0, "fair_value": 167.855002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.580002, "high": 178.699997, "low": 169.360001, "close": 178.5, "volume": 10772}, "trend_line": null, "activity_lines": {"activity_5": 173.970669, "activity_10": 174.876002, "activity_20": 172.705431, "activity_30": null}, "trend_signal": 0, "fair_value": 168.361907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.539993, "high": 179.320007, "low": 176.339996, "close": 178.580002, "volume": 7928}, "trend_line": null, "activity_lines": {"activity_5": 175.774669, "activity_10": 175.36582, "activity_20": 173.630573, "activity_30": null}, "trend_signal": 0, "fair_value": 168.826365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.779999, "high": 179.339996, "low": 174.740005, "close": 178.960007, "volume": 22198}, "trend_line": null, "activity_lines": {"activity_5": 177.228004, "activity_10": 175.877458, "activity_20": 174.463907, "activity_30": null}, "trend_signal": 0, "fair_value": 169.266959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.020004, "high": 180.520004, "low": 174.720001, "close": 176.899994, "volume": 32503}, "trend_line": null, "activity_lines": {"activity_5": 177.560001, "activity_10": 176.03782, "activity_20": 174.986573, "activity_30": null}, "trend_signal": 0, "fair_value": 169.585002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.160004, "high": 177.839996, "low": 172.880005, "close": 173.380005, "volume": 11428}, "trend_line": null, "activity_lines": {"activity_5": 176.469335, "activity_10": 175.647275, "activity_20": 175.094002, "activity_30": null}, "trend_signal": 0, "fair_value": 169.736802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.860001, "high": 176.820007, "low": 170.259995, "close": 172.320007, "volume": 10299}, "trend_line": null, "activity_lines": {"activity_5": 174.821337, "activity_10": 175.137821, "activity_20": 175.033812, "activity_30": null}, "trend_signal": 0, "fair_value": 169.836156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.119995, "high": 170.0, "low": 165.320007, "close": 166.520004, "volume": 12355}, "trend_line": null, "activity_lines": {"activity_5": 171.652004, "activity_10": 173.669094, "activity_20": 174.357907, "activity_30": null}, "trend_signal": 0, "fair_value": 169.713335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.419998, "high": 168.419998, "low": 152.419998, "close": 154.460007, "volume": 9325}, "trend_line": null, "activity_lines": {"activity_5": 165.266672, "activity_10": 170.096731, "activity_20": 172.515622, "activity_30": null}, "trend_signal": 0, "fair_value": 169.168574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.600006, "high": 155.059998, "low": 148.440002, "close": 152.020004, "volume": 10955}, "trend_line": null, "activity_lines": {"activity_5": 159.701339, "activity_10": 166.40764, "activity_20": 170.507622, "activity_30": null}, "trend_signal": 0, "fair_value": 168.577244, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827803, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.080002, "high": 154.639999, "low": 149.759995, "close": 153.699997, "volume": 3707}, "trend_line": 168.081335, "activity_lines": {"activity_5": 156.354669, "activity_10": 163.408367, "activity_20": 168.714098, "activity_30": 169.353766}, "trend_signal": 0, "fair_value": 168.081335, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.149708, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.899994, "high": 158.080002, "low": 150.720001, "close": 152.160004, "volume": 7364}, "trend_line": 167.877336, "activity_lines": {"activity_5": 153.806669, "activity_10": 160.431276, "activity_20": 166.818574, "activity_30": 168.326583}, "trend_signal": 0, "fair_value": 167.567744, "relative_strength": null, "rate_of_change": -0.12136921687347488, "market_dynamics": -1.194077, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.339996, "high": 151.539993, "low": 132.600006, "close": 133.440002, "volume": 5818}, "trend_line": 167.268669, "activity_lines": {"activity_5": 146.362669, "activity_10": 154.529457, "activity_20": 163.251622, "activity_30": 166.10482}, "trend_signal": 0, "fair_value": 166.501252, "relative_strength": null, "rate_of_change": -0.36256651106259236, "market_dynamics": -1.21652, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.68, "high": 140.339996, "low": 125.68, "close": 128.679993, "volume": 8258}, "trend_line": 166.394002, "activity_lines": {"activity_5": 139.537332, "activity_10": 148.58291, "activity_20": 159.433907, "activity_30": 163.615228}, "trend_signal": 0, "fair_value": 165.355153, "relative_strength": null, "rate_of_change": -0.5229114365703407, "market_dynamics": -1.230944, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.820007, "high": 135.619995, "low": 131.820007, "close": 133.139999, "volume": 2482}, "trend_line": 165.495335, "activity_lines": {"activity_5": 135.917332, "activity_10": 144.361455, "activity_20": 156.286478, "activity_30": 161.469808}, "trend_signal": 0, "fair_value": 164.407649, "relative_strength": null, "rate_of_change": -0.5400837705676368, "market_dynamics": -1.22102, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.699997, "high": 139.839996, "low": 130.320007, "close": 137.600006, "volume": 2262}, "trend_line": 164.769335, "activity_lines": {"activity_5": 135.042668, "activity_10": 141.746547, "activity_20": 153.795526, "activity_30": 159.67011}, "trend_signal": 0, "fair_value": 163.641716, "relative_strength": null, "rate_of_change": -0.43868306015997316, "market_dynamics": -1.247452, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.919998, "high": 142.440002, "low": 136.419998, "close": 142.440002, "volume": 4799}, "trend_line": 164.216669, "activity_lines": {"activity_5": 136.854668, "activity_10": 140.662183, "activity_20": 151.95524, "activity_30": 158.229507}, "trend_signal": 0, "fair_value": 163.05278, "relative_strength": null, "rate_of_change": -0.3354179951020718, "market_dynamics": -1.19696, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.119995, "high": 145.639999, "low": 141.259995, "close": 144.639999, "volume": 4867}, "trend_line": 163.612002, "activity_lines": {"activity_5": 140.048001, "activity_10": 140.521092, "activity_20": 150.491716, "activity_30": 156.966496}, "trend_signal": 0, "fair_value": 162.555137, "relative_strength": null, "rate_of_change": -0.3682129248401734, "market_dynamics": -1.112709, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.679993, "high": 153.899994, "low": 149.539993, "close": 151.979996, "volume": 7681}, "trend_line": 163.062668, "activity_lines": {"activity_5": 144.941333, "activity_10": 142.112363, "activity_20": 149.854763, "activity_30": 156.216044}, "trend_signal": 0, "fair_value": 162.276844, "relative_strength": null, "rate_of_change": -0.33575409706189374, "market_dynamics": -0.834361, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.720001, "high": 150.899994, "low": 142.779999, "close": 144.259995, "volume": 3929}, "trend_line": 162.422668, "activity_lines": {"activity_5": 145.707998, "activity_10": 142.34509, "activity_20": 148.58, "activity_30": 155.002969}, "trend_signal": 0, "fair_value": 161.814873, "relative_strength": null, "rate_of_change": -0.39248713874840735, "market_dynamics": -0.647134, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.419998, "high": 149.820007, "low": 145.080002, "close": 146.199997, "volume": 2726}, "trend_line": 161.860001, "activity_lines": {"activity_5": 146.379997, "activity_10": 143.071635, "activity_20": 147.627619, "activity_30": 153.956345}, "trend_signal": 0, "fair_value": 161.424501, "relative_strength": null, "rate_of_change": -0.3464214736332101, "market_dynamics": -0.459397, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.559998, "high": 149.399994, "low": 143.539993, "close": 148.539993, "volume": 4186}, "trend_line": 160.959334, "activity_lines": {"activity_5": 147.258662, "activity_10": 144.359997, "activity_20": 147.012952, "activity_30": 153.096989}, "trend_signal": 0, "fair_value": 161.110245, "relative_strength": null, "rate_of_change": -0.556448161643097, "market_dynamics": -0.221282, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.940002, "high": 150.440002, "low": 144.339996, "close": 145.699997, "volume": 2041}, "trend_line": 159.950001, "activity_lines": {"activity_5": 146.783996, "activity_10": 145.197815, "activity_20": 146.270475, "activity_30": 152.112516}, "trend_signal": 0, "fair_value": 160.743334, "relative_strength": null, "rate_of_change": -0.6270732954200882, "market_dynamics": -0.177993, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.539993, "high": 146.699997, "low": 144.0, "close": 145.699997, "volume": 1042}, "trend_line": 158.798667, "activity_lines": {"activity_5": 146.238663, "activity_10": 145.812724, "activity_20": 145.68457, "activity_30": 151.193161}, "trend_signal": 0, "fair_value": 160.393489, "relative_strength": null, "rate_of_change": -0.7198086857154765, "market_dynamics": -0.021438, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.320007, "high": 147.619995, "low": 144.600006, "close": 145.679993, "volume": 1852}, "trend_line": 157.594667, "activity_lines": {"activity_5": 146.105328, "activity_10": 146.114541, "activity_20": 145.255141, "activity_30": 150.346795}, "trend_signal": 0, "fair_value": 160.059092, "relative_strength": null, "rate_of_change": -0.7581927624115432, "market_dynamics": 0.087508, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.479996, "high": 152.119995, "low": 145.380005, "close": 149.100006, "volume": 1981}, "trend_line": 156.650001, "activity_lines": {"activity_5": 147.017332, "activity_10": 146.810179, "activity_20": 145.300094, "activity_30": 149.798752}, "trend_signal": 0, "fair_value": 159.815557, "relative_strength": null, "rate_of_change": -0.5994276443377262, "market_dynamics": 0.142786, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.039993, "high": 152.940002, "low": 148.139999, "close": 151.020004, "volume": 3703}, "trend_line": 155.765334, "activity_lines": {"activity_5": 148.376001, "activity_10": 147.645817, "activity_20": 145.643523, "activity_30": 149.435527}, "trend_signal": 0, "fair_value": 159.624349, "relative_strength": null, "rate_of_change": -0.5647411390696432, "market_dynamics": 0.298625, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.600006, "high": 152.059998, "low": 146.380005, "close": 150.419998, "volume": 1312}, "trend_line": 155.065334, "activity_lines": {"activity_5": 149.369334, "activity_10": 148.216362, "activity_20": 146.031237, "activity_30": 149.090666}, "trend_signal": 0, "fair_value": 159.428512, "relative_strength": null, "rate_of_change": -0.44939395822178807, "market_dynamics": 0.400189, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.119995, "high": 151.960007, "low": 148.100006, "close": 150.619995, "volume": 1066}, "trend_line": 154.338, "activity_lines": {"activity_5": 150.114666, "activity_10": 148.71818, "activity_20": 146.514665, "activity_30": 148.80387}, "trend_signal": 0, "fair_value": 159.245001, "relative_strength": null, "rate_of_change": -0.4690500328074702, "market_dynamics": 0.48166, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.979996, "high": 154.839996, "low": 147.080002, "close": 147.080002, "volume": 2044}, "trend_line": 153.468667, "activity_lines": {"activity_5": 149.352, "activity_10": 148.60109, "activity_20": 146.679237, "activity_30": 148.335612}, "trend_signal": 0, "fair_value": 158.996736, "relative_strength": null, "rate_of_change": -0.5632656895903687, "market_dynamics": 0.486496, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.419998, "high": 151.179993, "low": 147.699997, "close": 149.380005, "volume": 1396}, "trend_line": 152.770667, "activity_lines": {"activity_5": 149.262668, "activity_10": 148.850909, "activity_20": 147.08638, "activity_30": 148.071828}, "trend_signal": 0, "fair_value": 158.804401, "relative_strength": null, "rate_of_change": -0.45481596578929523, "market_dynamics": 0.399104, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.320007, "high": 154.720001, "low": 149.0, "close": 151.880005, "volume": 568}, "trend_line": 151.883334, "activity_lines": {"activity_5": 149.988003, "activity_10": 149.497456, "activity_20": 147.75219, "activity_30": 148.014365}, "trend_signal": 0, "fair_value": 158.668628, "relative_strength": null, "rate_of_change": -0.5808268153990663, "market_dynamics": 0.409266, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.259995, "high": 157.220001, "low": 151.800003, "close": 157.220001, "volume": 726}, "trend_line": 151.171334, "activity_lines": {"activity_5": 152.436003, "activity_10": 151.054183, "activity_20": 148.927905, "activity_30": 148.358667}, "trend_signal": 0, "fair_value": 158.64077, "relative_strength": -13.111529, "rate_of_change": -0.4687808604464721, "market_dynamics": 0.49702, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.960007, "high": 159.199997, "low": 156.160004, "close": 156.539993, "volume": 1431}, "trend_line": 150.424, "activity_lines": {"activity_5": 154.204, "activity_10": 152.277818, "activity_20": 149.925618, "activity_30": 148.705032}, "trend_signal": 0, "fair_value": 158.601133, "relative_strength": -11.401149, "rate_of_change": -0.494362244630318, "market_dynamics": 0.74062, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.300003, "high": 158.919998, "low": 154.880005, "close": 157.759995, "volume": 1956}, "trend_line": 149.786, "activity_lines": {"activity_5": 155.983998, "activity_10": 153.526181, "activity_20": 150.906856, "activity_30": 149.178322}, "trend_signal": 0, "fair_value": 158.585556, "relative_strength": -9.176879, "rate_of_change": -0.4241344466308602, "market_dynamics": 1.068666, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.199997, "high": 159.300003, "low": 156.979996, "close": 158.559998, "volume": 4307}, "trend_line": 149.292, "activity_lines": {"activity_5": 157.318664, "activity_10": 154.700362, "activity_20": 151.847046, "activity_30": 149.744386}, "trend_signal": 1, "fair_value": 158.585092, "relative_strength": -8.725936, "rate_of_change": -0.3298038534976565, "market_dynamics": 1.401936, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.399994, "high": 160.619995, "low": 155.279999, "close": 158.759995, "volume": 6550}, "trend_line": 148.839999, "activity_lines": {"activity_5": 158.107996, "activity_10": 155.738907, "activity_20": 152.706475, "activity_30": 150.355225}, "trend_signal": 1, "fair_value": 158.588215, "relative_strength": -7.940202, "rate_of_change": -0.3027630415561421, "market_dynamics": 1.703636, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.660004, "high": 160.660004, "low": 156.100006, "close": 157.899994, "volume": 5572}, "trend_line": 148.552666, "activity_lines": {"activity_5": 158.151995, "activity_10": 156.480361, "activity_20": 153.406284, "activity_30": 150.93974}, "trend_signal": 1, "fair_value": 158.576141, "relative_strength": -8.454859, "rate_of_change": -0.1930482410175359, "market_dynamics": 1.858831, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.740005, "high": 160.600006, "low": 156.100006, "close": 160.300003, "volume": 1315}, "trend_line": 148.747332, "activity_lines": {"activity_5": 158.950664, "activity_10": 157.52218, "activity_20": 154.271522, "activity_30": 151.697633}, "trend_signal": 1, "fair_value": 158.605863, "relative_strength": -9.081665, "rate_of_change": 0.13104174111558, "market_dynamics": 1.878227, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.960007, "high": 161.820007, "low": 156.779999, "close": 156.779999, "volume": 1619}, "trend_line": 148.905999, "activity_lines": {"activity_5": 158.325332, "activity_10": 157.747998, "activity_20": 154.761903, "activity_30": 152.21587}, "trend_signal": 1, "fair_value": 158.574916, "relative_strength": -10.111932, "rate_of_change": 0.10666880398231837, "market_dynamics": 1.704985, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.860001, "high": 162.240005, "low": 155.300003, "close": 156.740005, "volume": 13257}, "trend_line": 149.007332, "activity_lines": {"activity_5": 157.752001, "activity_10": 157.790181, "activity_20": 155.188856, "activity_30": 152.721289}, "trend_signal": 1, "fair_value": 158.544334, "relative_strength": -8.097532, "rate_of_change": 0.06805165720689506, "market_dynamics": 1.536782, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.080002, "high": 161.679993, "low": 158.660004, "close": 160.660004, "volume": 6241}, "trend_line": 149.290666, "activity_lines": {"activity_5": 158.606669, "activity_10": 158.411273, "activity_20": 155.938952, "activity_30": 153.473075}, "trend_signal": 1, "fair_value": 158.579017, "relative_strength": -6.94549, "rate_of_change": 0.1901476901821156, "market_dynamics": 1.479671, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.419998, "high": 164.419998, "low": 159.220001, "close": 160.279999, "volume": 9629}, "trend_line": 150.185332, "activity_lines": {"activity_5": 159.208002, "activity_10": 158.803636, "activity_20": 156.595143, "activity_30": 154.182064}, "trend_signal": 1, "fair_value": 158.606452, "relative_strength": -5.621014, "rate_of_change": 0.5992779213671677, "market_dynamics": 1.438923, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.520004, "high": 161.199997, "low": 156.880005, "close": 156.880005, "volume": 1767}, "trend_line": 151.125333, "activity_lines": {"activity_5": 158.517336, "activity_10": 158.522183, "activity_20": 156.858095, "activity_30": 154.613978}, "trend_signal": 1, "fair_value": 158.579048, "relative_strength": -5.464883, "rate_of_change": 0.6258940120730456, "market_dynamics": 1.233636, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.259995, "high": 161.5, "low": 155.360001, "close": 156.720001, "volume": 2776}, "trend_line": 151.911333, "activity_lines": {"activity_5": 158.001336, "activity_10": 158.205456, "activity_20": 157.052572, "activity_30": 154.974925}, "trend_signal": 1, "fair_value": 158.550001, "relative_strength": -6.108017, "rate_of_change": 0.520098109560494, "market_dynamics": 0.895625, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.800003, "high": 159.619995, "low": 153.699997, "close": 156.179993, "volume": 19812}, "trend_line": 152.530666, "activity_lines": {"activity_5": 157.309332, "activity_10": 157.809455, "activity_20": 157.143047, "activity_30": 155.250322}, "trend_signal": 1, "fair_value": 158.513539, "relative_strength": -2.564625, "rate_of_change": 0.40769374329694236, "market_dynamics": 0.476194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.020004, "high": 165.460007, "low": 158.440002, "close": 165.460007, "volume": 1303}, "trend_line": 153.297999, "activity_lines": {"activity_5": 159.748001, "activity_10": 159.144001, "activity_20": 158.083619, "activity_30": 156.084473}, "trend_signal": 1, "fair_value": 158.618789, "relative_strength": 0.646346, "rate_of_change": 0.5030680191221403, "market_dynamics": 0.194356, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.639999, "high": 166.220001, "low": 162.080002, "close": 166.220001, "volume": 6541}, "trend_line": 154.017333, "activity_lines": {"activity_5": 162.120001, "activity_10": 160.494911, "activity_20": 159.02781, "activity_30": 156.918151}, "trend_signal": 1, "fair_value": 158.732239, "relative_strength": 0.805706, "rate_of_change": 0.4692390016128022, "market_dynamics": 0.307, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.160004, "high": 167.679993, "low": 163.080002, "close": 164.119995, "volume": 3273}, "trend_line": 154.421999, "activity_lines": {"activity_5": 163.395999, "activity_10": 161.312728, "activity_20": 159.696762, "activity_30": 157.569935}, "trend_signal": 1, "fair_value": 158.811471, "relative_strength": -0.58578, "rate_of_change": 0.26274055790849965, "market_dynamics": 0.381802, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.839996, "high": 166.059998, "low": 162.440002, "close": 164.479996, "volume": 2250}, "trend_line": 155.095999, "activity_lines": {"activity_5": 164.309331, "activity_10": 162.126545, "activity_20": 160.335714, "activity_30": 158.218838}, "trend_signal": 1, "fair_value": 158.893624, "relative_strength": -0.266273, "rate_of_change": 0.43646630944079834, "market_dynamics": 0.442222, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.779999, "high": 166.339996, "low": 164.020004, "close": 164.020004, "volume": 900}, "trend_line": 155.689999, "activity_lines": {"activity_5": 164.552, "activity_10": 162.716727, "activity_20": 160.848, "activity_30": 158.794581}, "trend_signal": 1, "fair_value": 158.966858, "relative_strength": -0.222159, "rate_of_change": 0.38298860307801624, "market_dynamics": 0.372605, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.339996, "high": 165.399994, "low": 162.600006, "close": 162.919998, "volume": 669}, "trend_line": 156.169333, "activity_lines": {"activity_5": 163.905332, "activity_10": 162.974545, "activity_20": 161.185809, "activity_30": 159.261032}, "trend_signal": 1, "fair_value": 159.022536, "relative_strength": -1.116219, "rate_of_change": 0.3078771938331083, "market_dynamics": 0.160614, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.479996, "high": 171.300003, "low": 163.880005, "close": 171.080002, "volume": 1460}, "trend_line": 157.015333, "activity_lines": {"activity_5": 166.148, "activity_10": 164.674909, "activity_20": 162.248191, "activity_30": 160.223011}, "trend_signal": 1, "fair_value": 159.190001, "relative_strength": 1.34739, "rate_of_change": 0.5417196729655006, "market_dynamics": 0.359005, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.839996, "high": 175.119995, "low": 169.580002, "close": 174.259995, "volume": 816}, "trend_line": 157.967333, "activity_lines": {"activity_5": 169.126665, "activity_10": 166.75709, "activity_20": 163.547428, "activity_30": 161.33557}, "trend_signal": 1, "fair_value": 159.396439, "relative_strength": 3.578451, "rate_of_change": 0.6063102130286844, "market_dynamics": 0.684851, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.139999, "high": 175.160004, "low": 169.360001, "close": 171.5, "volume": 3459}, "trend_line": 158.828, "activity_lines": {"activity_5": 170.509332, "activity_10": 168.021454, "activity_20": 164.499428, "activity_30": 162.208645}, "trend_signal": 1, "fair_value": 159.56, "relative_strength": 3.999696, "rate_of_change": 0.5448385964710859, "market_dynamics": 1.058034, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.199997, "high": 170.539993, "low": 166.220001, "close": 168.5, "volume": 5802}, "trend_line": 159.474666, "activity_lines": {"activity_5": 170.423999, "activity_10": 168.471636, "activity_20": 165.100285, "activity_30": 162.832645}, "trend_signal": 1, "fair_value": 159.6792, "relative_strength": 4.101016, "rate_of_change": 0.4071486135945868, "market_dynamics": 1.337457, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.619995, "high": 174.580002, "low": 166.440002, "close": 173.020004, "volume": 4702}, "trend_line": 160.208, "activity_lines": {"activity_5": 171.546667, "activity_10": 169.519636, "activity_20": 166.084286, "activity_30": 163.706538}, "trend_signal": 1, "fair_value": 159.854737, "relative_strength": 6.451583, "rate_of_change": 0.45984357164289963, "market_dynamics": 1.468043, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.679993, "high": 175.460007, "low": 171.440002, "close": 174.059998, "volume": 1545}, "trend_line": 160.996, "activity_lines": {"activity_5": 172.342667, "activity_10": 170.619272, "activity_20": 167.099429, "activity_30": 164.600215}, "trend_signal": 1, "fair_value": 160.039221, "relative_strength": 6.482766, "rate_of_change": 0.49186058124438914, "market_dynamics": 1.498824, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.919998, "high": 177.160004, "low": 173.259995, "close": 175.940002, "volume": 2266}, "trend_line": 161.84, "activity_lines": {"activity_5": 173.566668, "activity_10": 171.918182, "activity_20": 168.216667, "activity_30": 165.564344}, "trend_signal": 1, "fair_value": 160.243077, "relative_strength": 6.398532, "rate_of_change": 0.5242366269969404, "market_dynamics": 1.535965, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.059998, "high": 176.080002, "low": 172.399994, "close": 174.179993, "volume": 1784}, "trend_line": 162.743333, "activity_lines": {"activity_5": 174.091998, "activity_10": 172.682181, "activity_20": 169.091809, "activity_30": 166.360473}, "trend_signal": 1, "fair_value": 160.419494, "relative_strength": 5.389283, "rate_of_change": 0.5581642362827506, "market_dynamics": 1.672197, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.779999, "high": 176.679993, "low": 172.559998, "close": 174.559998, "volume": 1366}, "trend_line": 163.582666, "activity_lines": {"activity_5": 174.565331, "activity_10": 173.338908, "activity_20": 169.920285, "activity_30": 167.122838}, "trend_signal": 1, "fair_value": 160.59625, "relative_strength": 12.971829, "rate_of_change": 0.51574032836109, "market_dynamics": 1.562684, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.800003, "high": 170.820007, "low": 166.080002, "close": 167.240005, "volume": 4177}, "trend_line": 164.094666, "activity_lines": {"activity_5": 172.194667, "activity_10": 172.473091, "activity_20": 169.966762, "activity_30": 167.358795}, "trend_signal": 1, "fair_value": 160.678272, "relative_strength": 8.732223, "rate_of_change": 0.3129915977772367, "market_dynamics": 1.103444, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.419998, "high": 170.139999, "low": 163.639999, "close": 163.639999, "volume": 4655}, "trend_line": 164.308666, "activity_lines": {"activity_5": 169.009333, "activity_10": 170.874182, "activity_20": 169.639047, "activity_30": 167.329462}, "trend_signal": 1, "fair_value": 160.714391, "relative_strength": 11.269531, "rate_of_change": 0.13041252663264427, "market_dynamics": 0.485007, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.199997, "high": 170.100006, "low": 162.199997, "close": 166.199997, "volume": 5813}, "trend_line": 164.630666, "activity_lines": {"activity_5": 167.371999, "activity_10": 169.875999, "activity_20": 169.539142, "activity_30": 167.451483}, "trend_signal": 1, "fair_value": 160.780482, "relative_strength": 13.188085, "rate_of_change": 0.19597262143191083, "market_dynamics": -0.070963, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.440002, "high": 169.800003, "low": 165.360001, "close": 169.220001, "volume": 2415}, "trend_line": 165.012666, "activity_lines": {"activity_5": 167.390667, "activity_10": 169.573454, "activity_20": 169.682476, "activity_30": 167.74757}, "trend_signal": 1, "fair_value": 160.880953, "relative_strength": 10.659154, "rate_of_change": 0.23203453480532296, "market_dynamics": -0.519322, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.139999, "high": 173.759995, "low": 168.139999, "close": 172.139999, "volume": 1973}, "trend_line": 165.465333, "activity_lines": {"activity_5": 168.713333, "activity_10": 169.843272, "activity_20": 170.04438, "activity_30": 168.207397}, "trend_signal": 1, "fair_value": 161.013412, "relative_strength": 9.270099, "rate_of_change": 0.27432257836497903, "market_dynamics": -0.593878, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.960007, "high": 178.119995, "low": 170.740005, "close": 178.119995, "volume": 1519}, "trend_line": 166.110666, "activity_lines": {"activity_5": 172.190664, "activity_10": 171.13418, "activity_20": 170.899809, "activity_30": 169.023827}, "trend_signal": 1, "fair_value": 161.212326, "relative_strength": 8.660083, "rate_of_change": 0.39001100006852923, "market_dynamics": -0.462273, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.020004, "high": 180.600006, "low": 176.800003, "close": 177.699997, "volume": 1985}, "trend_line": 166.770667, "activity_lines": {"activity_5": 174.802664, "activity_10": 172.255998, "activity_20": 171.654951, "activity_30": 169.771526}, "trend_signal": 1, "fair_value": 161.401839, "relative_strength": 10.601703, "rate_of_change": 0.39732608139684056, "market_dynamics": -0.353955, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.460007, "high": 179.339996, "low": 174.559998, "close": 177.580002, "volume": 6336}, "trend_line": 167.346666, "activity_lines": {"activity_5": 176.437332, "activity_10": 173.289817, "activity_20": 172.343999, "activity_30": 170.468903}, "trend_signal": 1, "fair_value": 161.585682, "relative_strength": 9.423202, "rate_of_change": 0.3453838797682544, "market_dynamics": -0.092118, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.820007, "high": 181.559998, "low": 176.940002, "close": 179.699997, "volume": 2492}, "trend_line": 168.110666, "activity_lines": {"activity_5": 178.019998, "activity_10": 174.679271, "activity_20": 173.170856, "activity_30": 171.265892}, "trend_signal": 1, "fair_value": 161.789214, "relative_strength": 10.129727, "rate_of_change": 0.4565373295217068, "market_dynamics": 0.12492, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.160004, "high": 179.539993, "low": 175.860001, "close": 176.460007, "volume": 1811}, "trend_line": 168.768, "activity_lines": {"activity_5": 177.824001, "activity_10": 175.379273, "activity_20": 173.616666, "activity_30": 171.804559}, "trend_signal": 1, "fair_value": 161.952223, "relative_strength": 9.590366, "rate_of_change": 0.39101266781013855, "market_dynamics": 0.138225, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.759995, "high": 180.479996, "low": 175.360001, "close": 179.979996, "volume": 1899}, "trend_line": 169.412, "activity_lines": {"activity_5": 178.513333, "activity_10": 176.684727, "activity_20": 174.338475, "activity_30": 172.527913}, "trend_signal": 1, "fair_value": 162.15033, "relative_strength": 7.218411, "rate_of_change": 0.38158892681077305, "market_dynamics": 0.240693, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.179993, "high": 183.880005, "low": 181.600006, "close": 182.600006, "volume": 2423}, "trend_line": 170.156, "activity_lines": {"activity_5": 179.952002, "activity_10": 178.23491, "activity_20": 175.228571, "activity_30": 173.378752}, "trend_signal": 1, "fair_value": 162.372609, "relative_strength": 7.480681, "rate_of_change": 0.43916605671381, "market_dynamics": 0.289268, "expectation": {"probability": 49.1839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9701c0a8-d512-4c47-9bde-cc03be133fdc/", "share_image": "https://sharemaestro.com/terminal/9701c0a8-d512-4c47-9bde-cc03be133fdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}