{"ticker": {"uuid": "97029059-7901-49f3-9bea-8133ac731052", "symbol": "MMS", "name": "McMillan Shakespeare Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMS rose 28.14%, moving from 14.25 to 18.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.62 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.26"}, {"label": "12-Week Change", "value": "28.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.62"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.549999, "high": 18.559999, "low": 18.059999, "close": 18.26, "volume": 775129}, "trend_line": 16.091808, "activity_lines": {"activity_5": 18.077333, "activity_10": 17.237454, "activity_20": 16.387806, "activity_30": 16.260446}, "trend_signal": 1, "fair_value": 14.674113, "relative_strength": 13.62208, "rate_of_change": 0.361084681018578, "market_dynamics": 1.04838, "expectation": {"probability": 47.4438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.114503, "high": 12.145427, "low": 11.85938, "close": 12.075849, "volume": 1020481}, "trend_line": 10.88125, "activity_lines": {"activity_5": 11.948029, "activity_10": 11.905766, "activity_20": 11.582036, "activity_30": 11.263926}, "trend_signal": 1, "fair_value": 8.491923, "relative_strength": 19.754639, "rate_of_change": 0.6831138190852679, "market_dynamics": 1.135176, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.09904, "high": 13.529279, "low": 12.083578, "close": 12.980378, "volume": 3299251}, "trend_line": 10.965163, "activity_lines": {"activity_5": 12.300564, "activity_10": 12.112676, "activity_20": 11.74919, "activity_30": 11.399354}, "trend_signal": 1, "fair_value": 8.536768, "relative_strength": 25.103589, "rate_of_change": 0.7711705916140222, "market_dynamics": 1.28033, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.065419, "high": 13.266425, "low": 12.520382, "close": 13.080881, "volume": 929655}, "trend_line": 11.063078, "activity_lines": {"activity_5": 12.614958, "activity_10": 12.309606, "activity_20": 11.91467, "activity_30": 11.535852}, "trend_signal": 1, "fair_value": 8.583672, "relative_strength": 27.374133, "rate_of_change": 0.8929643818336346, "market_dynamics": 1.441394, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.065418, "high": 14.024063, "low": 12.988108, "close": 13.962216, "volume": 962759}, "trend_line": 11.183188, "activity_lines": {"activity_5": 13.147367, "activity_10": 12.642462, "activity_20": 12.150631, "activity_30": 11.722893}, "trend_signal": 1, "fair_value": 8.635977, "relative_strength": 32.422955, "rate_of_change": 1.085683387570788, "market_dynamics": 1.451999, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.98541, "high": 14.101375, "low": 13.575663, "close": 13.591125, "volume": 624997}, "trend_line": 11.304799, "activity_lines": {"activity_5": 13.405582, "activity_10": 12.869472, "activity_20": 12.332392, "activity_30": 11.878243}, "trend_signal": 1, "fair_value": 8.686194, "relative_strength": 30.420178, "rate_of_change": 1.0874448323680126, "market_dynamics": 1.564843, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.583397, "high": 13.792134, "low": 13.312811, "close": 13.707092, "volume": 510237}, "trend_line": 11.423092, "activity_lines": {"activity_5": 13.59525, "activity_10": 13.086503, "activity_20": 12.506232, "activity_30": 12.03323}, "trend_signal": 1, "fair_value": 8.735947, "relative_strength": 25.545427, "rate_of_change": 1.046396313636371, "market_dynamics": 1.463808, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.722555, "high": 14.534311, "low": 13.683901, "close": 14.426077, "volume": 730043}, "trend_line": 11.569811, "activity_lines": {"activity_5": 13.915829, "activity_10": 13.401506, "activity_20": 12.733205, "activity_30": 12.226971}, "trend_signal": 1, "fair_value": 8.790434, "relative_strength": 30.501944, "rate_of_change": 1.2844070589644132, "market_dynamics": 1.427213, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.418345, "high": 14.766241, "low": 14.07045, "close": 14.719855, "volume": 585938}, "trend_line": 11.72756, "activity_lines": {"activity_5": 14.237955, "activity_10": 13.7241, "activity_20": 12.971762, "activity_30": 12.4302}, "trend_signal": 1, "fair_value": 8.848053, "relative_strength": 30.31479, "rate_of_change": 1.3634535603044924, "market_dynamics": 1.377295, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.168256, "high": 15.608924, "low": 14.75078, "close": 15.245564, "volume": 1558863}, "trend_line": 11.899613, "activity_lines": {"activity_5": 14.626052, "activity_10": 14.091816, "activity_20": 13.242385, "activity_30": 12.657168}, "trend_signal": 1, "fair_value": 8.907751, "relative_strength": 35.093594, "rate_of_change": 1.4670826668121928, "market_dynamics": 1.410442, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.299683, "high": 15.400185, "low": 14.944056, "close": 15.121867, "volume": 613732}, "trend_line": 12.057882, "activity_lines": {"activity_5": 14.88736, "activity_10": 14.372662, "activity_20": 13.481641, "activity_30": 12.865055}, "trend_signal": 1, "fair_value": 8.965407, "relative_strength": 32.49334, "rate_of_change": 1.330034850713203, "market_dynamics": 1.378504, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.098678, "high": 15.307411, "low": 14.951785, "close": 15.121867, "volume": 1077190}, "trend_line": 12.215408, "activity_lines": {"activity_5": 15.046619, "activity_10": 14.59644, "activity_20": 13.700907, "activity_30": 13.062732}, "trend_signal": 1, "fair_value": 9.02148, "relative_strength": 34.691871, "rate_of_change": 1.3064151730793248, "market_dynamics": 1.336236, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.990443, "high": 17.588064, "low": 14.549772, "close": 14.719855, "volume": 1598996}, "trend_line": 12.352102, "activity_lines": {"activity_5": 14.977555, "activity_10": 14.691742, "activity_20": 13.86289, "activity_30": 13.224309}, "trend_signal": 1, "fair_value": 9.077475, "relative_strength": 30.437112, "rate_of_change": 1.1190293439236767, "market_dynamics": 1.223073, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.650278, "high": 14.650278, "low": 13.158191, "close": 13.931293, "volume": 2204224}, "trend_line": 12.474649, "activity_lines": {"activity_5": 14.626052, "activity_10": 14.612043, "activity_20": 13.93409, "activity_30": 13.326192}, "trend_signal": 1, "fair_value": 9.130414, "relative_strength": 20.048152, "rate_of_change": 0.9921145405049203, "market_dynamics": 0.876169, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.962216, "high": 14.356499, "low": 13.399116, "close": 13.591678, "volume": 1399677}, "trend_line": 12.594297, "activity_lines": {"activity_5": 14.213915, "activity_10": 14.455133, "activity_20": 13.962526, "activity_30": 13.398258}, "trend_signal": 1, "fair_value": 9.182093, "relative_strength": 18.472172, "rate_of_change": 0.959129190729132, "market_dynamics": 0.452466, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.479348, "high": 14.313785, "low": 13.326904, "close": 13.471326, "volume": 1519411}, "trend_line": 12.723061, "activity_lines": {"activity_5": 13.87192, "activity_10": 14.283078, "activity_20": 13.971214, "activity_30": 13.454841}, "trend_signal": 1, "fair_value": 9.233417, "relative_strength": 14.930207, "rate_of_change": 1.0223992653182654, "market_dynamics": -0.040447, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.439233, "high": 13.45528, "low": 12.356069, "close": 13.286787, "volume": 1389275}, "trend_line": 12.816445, "activity_lines": {"activity_5": 13.578448, "activity_10": 14.079649, "activity_20": 13.954762, "activity_30": 13.49121}, "trend_signal": 1, "fair_value": 9.283641, "relative_strength": 16.134389, "rate_of_change": 0.7339743164007494, "market_dynamics": -0.477077, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.24667, "high": 13.479348, "low": 12.845498, "close": 12.925733, "volume": 817188}, "trend_line": 12.881198, "activity_lines": {"activity_5": 13.286963, "activity_10": 13.818215, "activity_20": 13.897347, "activity_30": 13.498261}, "trend_signal": 1, "fair_value": 9.331509, "relative_strength": 12.720195, "rate_of_change": 0.5052337056024476, "market_dynamics": -0.831566, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.925734, "high": 13.086201, "low": 12.315953, "close": 12.556655, "volume": 744417}, "trend_line": 12.935107, "activity_lines": {"activity_5": 12.99206, "activity_10": 13.516956, "activity_20": 13.799925, "activity_30": 13.477323}, "trend_signal": 1, "fair_value": 9.373179, "relative_strength": 10.454051, "rate_of_change": 0.4185092100905589, "market_dynamics": -1.030762, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.63689, "high": 12.773288, "low": 12.267812, "close": 12.604795, "volume": 1005537}, "trend_line": 12.984178, "activity_lines": {"activity_5": 12.804846, "activity_10": 13.26378, "activity_20": 13.704173, "activity_30": 13.456012}, "trend_signal": 0, "fair_value": 9.415449, "relative_strength": 8.863614, "rate_of_change": 0.3793629229352308, "market_dynamics": -1.140497, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.524562, "high": 12.628866, "low": 12.091297, "close": 12.155484, "volume": 1144023}, "trend_line": 13.02523, "activity_lines": {"activity_5": 12.533655, "activity_10": 12.976925, "activity_20": 13.561343, "activity_30": 13.402548}, "trend_signal": 0, "fair_value": 9.454798, "relative_strength": 6.801538, "rate_of_change": 0.31616941788691233, "market_dynamics": -1.224612, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.203624, "high": 14.040989, "low": 12.003039, "close": 13.495395, "volume": 1785598}, "trend_line": 13.103988, "activity_lines": {"activity_5": 12.796823, "activity_10": 12.987625, "activity_20": 13.545303, "activity_30": 13.432882}, "trend_signal": 0, "fair_value": 9.502402, "relative_strength": 19.11833, "rate_of_change": 0.6046572690079083, "market_dynamics": -1.029481, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.479349, "high": 14.466231, "low": 13.182483, "close": 14.121223, "volume": 1228386}, "trend_line": 13.193814, "activity_lines": {"activity_5": 13.254693, "activity_10": 13.141683, "activity_20": 13.582105, "activity_30": 13.49851}, "trend_signal": 0, "fair_value": 9.551686, "relative_strength": 21.112172, "rate_of_change": 0.6854859757197611, "market_dynamics": -0.836801, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.20948, "high": 14.402041, "low": 13.968778, "close": 14.008895, "volume": 795614}, "trend_line": 13.26933, "activity_lines": {"activity_5": 13.595421, "activity_10": 13.286203, "activity_20": 13.602777, "activity_30": 13.551095}, "trend_signal": 1, "fair_value": 9.595792, "relative_strength": 19.312399, "rate_of_change": 0.572359137395755, "market_dynamics": -0.749168, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.008894, "high": 14.77112, "low": 13.976802, "close": 14.193435, "volume": 782161}, "trend_line": 13.34739, "activity_lines": {"activity_5": 13.900847, "activity_10": 13.462865, "activity_20": 13.636605, "activity_30": 13.610715}, "trend_signal": 1, "fair_value": 9.63625, "relative_strength": 18.886258, "rate_of_change": 0.5882738616041706, "market_dynamics": -0.604856, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.225525, "high": 14.337854, "low": 13.655865, "close": 14.000874, "volume": 529839}, "trend_line": 13.418, "activity_lines": {"activity_5": 14.036176, "activity_10": 13.593574, "activity_20": 13.650993, "activity_30": 13.652875}, "trend_signal": 1, "fair_value": 9.676972, "relative_strength": 16.633509, "rate_of_change": 0.5290172835288285, "market_dynamics": -0.639713, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.032964, "high": 14.542453, "low": 13.864474, "close": 14.4903, "volume": 677716}, "trend_line": 13.504151, "activity_lines": {"activity_5": 14.211621, "activity_10": 13.803642, "activity_20": 13.710042, "activity_30": 13.722056}, "trend_signal": 1, "fair_value": 9.720583, "relative_strength": 19.310043, "rate_of_change": 0.6420554479058055, "market_dynamics": -0.522566, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.538441, "high": 14.79519, "low": 13.17847, "close": 13.310857, "volume": 1306589}, "trend_line": 13.550987, "activity_lines": {"activity_5": 13.927591, "activity_10": 13.777383, "activity_20": 13.653034, "activity_30": 13.709586}, "trend_signal": 1, "fair_value": 9.756382, "relative_strength": 7.178797, "rate_of_change": 0.3468266905486986, "market_dynamics": -0.327303, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.837475, "high": 13.663888, "low": 12.267812, "close": 12.973874, "volume": 2138261}, "trend_line": 13.585302, "activity_lines": {"activity_5": 13.585259, "activity_10": 13.682853, "activity_20": 13.569242, "activity_30": 13.672352}, "trend_signal": 0, "fair_value": 9.790563, "relative_strength": 0.626125, "rate_of_change": 0.2532287869510996, "market_dynamics": -0.164, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.038061, "high": 13.24667, "low": 12.765264, "close": 12.861546, "volume": 786076}, "trend_line": 13.623862, "activity_lines": {"activity_5": 13.274485, "activity_10": 13.560313, "activity_20": 13.483066, "activity_30": 13.625658}, "trend_signal": 0, "fair_value": 9.821775, "relative_strength": -1.361361, "rate_of_change": 0.28383616352437635, "market_dynamics": -0.146782, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.86957, "high": 13.054108, "low": 12.701077, "close": 12.805381, "volume": 299988}, "trend_line": 13.651272, "activity_lines": {"activity_5": 13.033782, "activity_10": 13.422894, "activity_20": 13.402894, "activity_30": 13.572853}, "trend_signal": 0, "fair_value": 9.852252, "relative_strength": -3.233113, "rate_of_change": 0.20119111599926445, "market_dynamics": -0.298101, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.749218, "high": 12.861547, "low": 12.596772, "close": 12.725146, "volume": 498133}, "trend_line": 13.672915, "activity_lines": {"activity_5": 12.846033, "activity_10": 13.25907, "activity_20": 13.326112, "activity_30": 13.513103}, "trend_signal": 0, "fair_value": 9.883506, "relative_strength": -2.834563, "rate_of_change": 0.15854200253279832, "market_dynamics": -0.448992, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.757241, "high": 13.238646, "low": 12.693054, "close": 13.182483, "volume": 778934}, "trend_line": 13.679652, "activity_lines": {"activity_5": 12.928407, "activity_10": 13.192402, "activity_20": 13.304298, "activity_30": 13.481462}, "trend_signal": 0, "fair_value": 9.918982, "relative_strength": 0.156852, "rate_of_change": 0.04927259476125685, "market_dynamics": -0.522522, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.182482, "high": 13.647841, "low": 13.090213, "close": 13.503419, "volume": 936550}, "trend_line": 13.693737, "activity_lines": {"activity_5": 13.126318, "activity_10": 13.201155, "activity_20": 13.320371, "activity_30": 13.470093}, "trend_signal": 0, "fair_value": 9.956558, "relative_strength": 3.181197, "rate_of_change": 0.10296314555370036, "market_dynamics": -0.393776, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.615746, "high": 13.912615, "low": 13.278762, "close": 13.695982, "volume": 859659}, "trend_line": 13.684862, "activity_lines": {"activity_5": 13.353114, "activity_10": 13.25411, "activity_20": 13.35682, "activity_30": 13.470237}, "trend_signal": 0, "fair_value": 9.991536, "relative_strength": 2.352082, "rate_of_change": -0.06481065029947446, "market_dynamics": -0.191314, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.944706, "high": 14.065059, "low": 13.423184, "close": 13.976801, "volume": 1153617}, "trend_line": 13.697718, "activity_lines": {"activity_5": 13.617887, "activity_10": 13.367167, "activity_20": 13.419517, "activity_30": 13.489072}, "trend_signal": 0, "fair_value": 10.025023, "relative_strength": 1.989413, "rate_of_change": 0.09394321988778047, "market_dynamics": 0.049051, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.008894, "high": 14.402044, "low": 13.57563, "close": 13.800286, "volume": 1029428}, "trend_line": 13.700824, "activity_lines": {"activity_5": 13.745727, "activity_10": 13.448568, "activity_20": 13.462997, "activity_30": 13.49569}, "trend_signal": 0, "fair_value": 10.057629, "relative_strength": 0.919395, "rate_of_change": 0.022675309858187467, "market_dynamics": 0.107514, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.7361, "high": 14.153317, "low": 13.728075, "close": 14.089129, "volume": 891484}, "trend_line": 13.689593, "activity_lines": {"activity_5": 13.898172, "activity_10": 13.595032, "activity_20": 13.53154, "activity_30": 13.520741}, "trend_signal": 0, "fair_value": 10.095043, "relative_strength": 2.265251, "rate_of_change": -0.08197317183258783, "market_dynamics": 0.187005, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.121225, "high": 17.378733, "low": 13.976803, "close": 16.945469, "volume": 2664553}, "trend_line": 13.76378, "activity_lines": {"activity_5": 14.942287, "activity_10": 14.24668, "activity_20": 13.866575, "activity_30": 13.730798}, "trend_signal": 0, "fair_value": 10.152059, "relative_strength": 22.212777, "rate_of_change": 0.5419226123084903, "market_dynamics": 0.58578, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.138031, "high": 17.707692, "low": 16.616507, "close": 17.555246, "volume": 1662762}, "trend_line": 13.840769, "activity_lines": {"activity_5": 15.960191, "activity_10": 14.936986, "activity_20": 14.238785, "activity_30": 13.975409}, "trend_signal": 1, "fair_value": 10.212692, "relative_strength": 23.946528, "rate_of_change": 0.5593594201592826, "market_dynamics": 0.938919, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.571295, "high": 17.731764, "low": 16.468913, "close": 17.301516, "volume": 1448007}, "trend_line": 13.913424, "activity_lines": {"activity_5": 16.636234, "activity_10": 15.495819, "activity_20": 14.563257, "activity_30": 14.198683}, "trend_signal": 1, "fair_value": 10.272916, "relative_strength": 19.728263, "rate_of_change": 0.5249347055788537, "market_dynamics": 1.346662, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.093366, "high": 17.426408, "low": 16.319042, "close": 16.568823, "volume": 963190}, "trend_line": 13.961656, "activity_lines": {"activity_5": 16.846399, "activity_10": 15.839687, "activity_20": 14.793444, "activity_30": 14.369999}, "trend_signal": 1, "fair_value": 10.330493, "relative_strength": 16.606984, "rate_of_change": 0.3466580189031866, "market_dynamics": 1.577288, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.577151, "high": 16.735345, "low": 16.110893, "close": 16.252434, "volume": 1014940}, "trend_line": 14.012742, "activity_lines": {"activity_5": 16.766531, "activity_10": 16.056145, "activity_20": 14.978863, "activity_30": 14.517791}, "trend_signal": 1, "fair_value": 10.386682, "relative_strength": 12.296676, "rate_of_change": 0.36590215372732104, "market_dynamics": 1.424498, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.368997, "high": 16.389812, "low": 15.428158, "close": 16.344021, "volume": 1352071}, "trend_line": 14.093166, "activity_lines": {"activity_5": 16.572973, "activity_10": 16.233438, "activity_20": 15.162856, "activity_30": 14.668196}, "trend_signal": 1, "fair_value": 10.444909, "relative_strength": 10.53139, "rate_of_change": 0.5739347802164682, "market_dynamics": 1.290955, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.077587, "high": 16.23162, "low": 15.861109, "close": 16.127544, "volume": 687079}, "trend_line": 14.177695, "activity_lines": {"activity_5": 16.347351, "activity_10": 16.319724, "activity_20": 15.315112, "activity_30": 14.799446}, "trend_signal": 1, "fair_value": 10.500597, "relative_strength": 10.244679, "rate_of_change": 0.5997871592515114, "market_dynamics": 1.064061, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.127545, "high": 16.518869, "low": 15.81948, "close": 16.518869, "volume": 761331}, "trend_line": 14.27928, "activity_lines": {"activity_5": 16.347352, "activity_10": 16.43295, "activity_20": 15.495428, "activity_30": 14.95049}, "trend_signal": 1, "fair_value": 10.560329, "relative_strength": 12.102772, "rate_of_change": 0.7165128040912153, "market_dynamics": 0.946634, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.527194, "high": 16.527194, "low": 15.919393, "close": 16.185825, "volume": 661372}, "trend_line": 14.375915, "activity_lines": {"activity_5": 16.288514, "activity_10": 16.439403, "activity_20": 15.632034, "activity_30": 15.073492}, "trend_signal": 1, "fair_value": 10.615622, "relative_strength": 12.450857, "rate_of_change": 0.6767498081135808, "market_dynamics": 0.74542, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.235782, "high": 16.377325, "low": 15.603003, "close": 15.69459, "volume": 649329}, "trend_line": 14.46821, "activity_lines": {"activity_5": 16.091464, "activity_10": 16.313167, "activity_20": 15.713782, "activity_30": 15.158568}, "trend_signal": 1, "fair_value": 10.668832, "relative_strength": 8.425374, "rate_of_change": 0.6420113084975686, "market_dynamics": 0.410332, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.786175, "high": 15.886089, "low": 15.011854, "close": 15.469786, "volume": 1170770}, "trend_line": 14.565314, "activity_lines": {"activity_5": 15.85667, "activity_10": 16.116867, "activity_20": 15.76277, "activity_30": 15.223186}, "trend_signal": 1, "fair_value": 10.719748, "relative_strength": 5.725413, "rate_of_change": 0.6711542063600241, "market_dynamics": 0.185557, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.444808, "high": 15.561374, "low": 14.570572, "close": 15.02018, "volume": 1075078}, "trend_line": 14.645827, "activity_lines": {"activity_5": 15.530289, "activity_10": 15.865652, "activity_20": 15.757052, "activity_30": 15.252532}, "trend_signal": 1, "fair_value": 10.768849, "relative_strength": 0.762247, "rate_of_change": 0.5527721544485744, "market_dynamics": -0.147347, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.14507, "high": 15.1867, "low": 14.674649, "close": 14.845334, "volume": 655244}, "trend_line": 14.735489, "activity_lines": {"activity_5": 15.21945, "activity_10": 15.628738, "activity_20": 15.724403, "activity_30": 15.265404}, "trend_signal": 1, "fair_value": 10.81478, "relative_strength": -1.499128, "rate_of_change": 0.6122016872109632, "market_dynamics": -0.445354, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.837009, "high": 14.945248, "low": 14.071011, "close": 14.279162, "volume": 1028859}, "trend_line": 14.761614, "activity_lines": {"activity_5": 14.831457, "activity_10": 15.333542, "activity_20": 15.628119, "activity_30": 15.235963}, "trend_signal": 1, "fair_value": 10.85405, "relative_strength": -4.393537, "rate_of_change": 0.17729306438354642, "market_dynamics": -0.644528, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.287489, "high": 14.587226, "low": 13.48819, "close": 13.787926, "volume": 1314089}, "trend_line": 14.750504, "activity_lines": {"activity_5": 14.406828, "activity_10": 14.990661, "activity_20": 15.477651, "activity_30": 15.173145}, "trend_signal": 0, "fair_value": 10.891196, "relative_strength": -7.476326, "rate_of_change": -0.07526277275642351, "market_dynamics": -0.821574, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.787926, "high": 14.408216, "low": 13.404929, "close": 14.304141, "volume": 1080204}, "trend_line": 14.760346, "activity_lines": {"activity_5": 14.281383, "activity_10": 14.786446, "activity_20": 15.373463, "activity_30": 15.144347}, "trend_signal": 0, "fair_value": 10.93165, "relative_strength": -6.061616, "rate_of_change": 0.0667231438329212, "market_dynamics": -0.905584, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.320794, "high": 14.478987, "low": 13.879512, "close": 14.279162, "volume": 727865}, "trend_line": 14.763204, "activity_lines": {"activity_5": 14.225321, "activity_10": 14.614778, "activity_20": 15.263083, "activity_30": 15.113303}, "trend_signal": 0, "fair_value": 10.968657, "relative_strength": -4.633617, "rate_of_change": 0.01936268973640459, "market_dynamics": -0.975781, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.379075, "high": 14.770399, "low": 14.046035, "close": 14.553922, "volume": 828590}, "trend_line": 14.781638, "activity_lines": {"activity_5": 14.310246, "activity_10": 14.526673, "activity_20": 15.176093, "activity_30": 15.099801}, "trend_signal": 0, "fair_value": 11.005845, "relative_strength": -3.715714, "rate_of_change": 0.12486449418431915, "market_dynamics": -0.953604, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.553922, "high": 15.078462, "low": 14.487313, "close": 14.587227, "volume": 859677}, "trend_line": 14.784869, "activity_lines": {"activity_5": 14.425701, "activity_10": 14.48035, "activity_20": 15.089527, "activity_30": 15.087258}, "trend_signal": 0, "fair_value": 11.04393, "relative_strength": -3.083301, "rate_of_change": 0.021858200018166567, "market_dynamics": -0.91253, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.570574, "high": 14.587226, "low": 14.237533, "close": 14.445683, "volume": 784502}, "trend_line": 14.822697, "activity_lines": {"activity_5": 14.473437, "activity_10": 14.437357, "activity_20": 14.985734, "activity_30": 15.065375}, "trend_signal": 0, "fair_value": 11.081578, "relative_strength": -4.617327, "rate_of_change": 0.25585617295627916, "market_dynamics": -0.886167, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.404053, "high": 14.612204, "low": 13.946121, "close": 14.037708, "volume": 1104156}, "trend_line": 14.858158, "activity_lines": {"activity_5": 14.341331, "activity_10": 14.342895, "activity_20": 14.841387, "activity_30": 15.014731}, "trend_signal": 0, "fair_value": 11.116225, "relative_strength": -8.803999, "rate_of_change": 0.23923446590050204, "market_dynamics": -0.75193, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.195902, "high": 14.570574, "low": 14.01273, "close": 14.462337, "volume": 744994}, "trend_line": 14.911518, "activity_lines": {"activity_5": 14.368529, "activity_10": 14.351675, "activity_20": 14.751329, "activity_30": 14.989194}, "trend_signal": 0, "fair_value": 11.154876, "relative_strength": -6.042577, "rate_of_change": 0.3591293079532445, "market_dynamics": -0.739718, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.387401, "high": 14.645507, "low": 14.170924, "close": 14.429031, "volume": 596471}, "trend_line": 14.965639, "activity_lines": {"activity_5": 14.372415, "activity_10": 14.364543, "activity_20": 14.672826, "activity_30": 14.958066}, "trend_signal": 0, "fair_value": 11.193356, "relative_strength": -5.506862, "rate_of_change": 0.3629476220999117, "market_dynamics": -0.766585, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.570574, "high": 14.978551, "low": 14.404052, "close": 14.886965, "volume": 769439}, "trend_line": 15.0377, "activity_lines": {"activity_5": 14.537271, "activity_10": 14.46824, "activity_20": 14.651614, "activity_30": 14.95299}, "trend_signal": 0, "fair_value": 11.234771, "relative_strength": -2.575506, "rate_of_change": 0.4815096769339399, "market_dynamics": -0.629848, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.803704, "high": 14.803704, "low": 14.162598, "close": 14.312468, "volume": 861726}, "trend_line": 15.075366, "activity_lines": {"activity_5": 14.490645, "activity_10": 14.456432, "activity_20": 14.583698, "activity_30": 14.906201}, "trend_signal": 0, "fair_value": 11.269985, "relative_strength": -4.131282, "rate_of_change": 0.25047713413621453, "market_dynamics": -0.555241, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.404052, "high": 14.553921, "low": 14.071012, "close": 14.395728, "volume": 620591}, "trend_line": 15.10511, "activity_lines": {"activity_5": 14.480654, "activity_10": 14.450226, "activity_20": 14.532949, "activity_30": 14.862353}, "trend_signal": 0, "fair_value": 11.306202, "relative_strength": -5.620476, "rate_of_change": 0.19730200911871132, "market_dynamics": -0.44614, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.41238, "high": 14.978551, "low": 14.287489, "close": 14.795376, "volume": 680758}, "trend_line": 15.141756, "activity_lines": {"activity_5": 14.58001, "activity_10": 14.515017, "activity_20": 14.529539, "activity_30": 14.84237}, "trend_signal": 0, "fair_value": 11.349635, "relative_strength": -3.420373, "rate_of_change": 0.24260664106385896, "market_dynamics": -0.241038, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.861986, "high": 16.585475, "low": 12.514042, "close": 13.196777, "volume": 4588708}, "trend_line": 15.115756, "activity_lines": {"activity_5": 14.124298, "activity_10": 14.279768, "activity_20": 14.380225, "activity_30": 14.716888}, "trend_signal": 0, "fair_value": 11.379148, "relative_strength": -14.335059, "rate_of_change": -0.17171059948398043, "market_dynamics": -0.187749, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.263386, "high": 13.762949, "low": 13.246733, "close": 13.37995, "volume": 1859621}, "trend_line": 15.101744, "activity_lines": {"activity_5": 13.811794, "activity_10": 14.102499, "activity_20": 14.264176, "activity_30": 14.6049}, "trend_signal": 0, "fair_value": 11.411209, "relative_strength": -12.091431, "rate_of_change": -0.09269797686598837, "market_dynamics": -0.180313, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.371623, "high": 13.596427, "low": 12.967829, "close": 13.125438, "volume": 2074239}, "trend_line": 15.069621, "activity_lines": {"activity_5": 13.51492, "activity_10": 13.900906, "activity_20": 14.137249, "activity_30": 14.477397}, "trend_signal": 0, "fair_value": 11.438444, "relative_strength": -14.485178, "rate_of_change": -0.21271053197564693, "market_dynamics": -0.206717, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.142951, "high": 13.431903, "low": 13.011609, "close": 13.116682, "volume": 1061451}, "trend_line": 14.941995, "activity_lines": {"activity_5": 13.294263, "activity_10": 13.721725, "activity_20": 14.021722, "activity_30": 14.351401}, "trend_signal": 0, "fair_value": 11.464309, "relative_strength": -15.441213, "rate_of_change": -0.8469091558440611, "market_dynamics": -0.408026, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.002853, "high": 13.41439, "low": 12.80584, "close": 13.186731, "volume": 1125330}, "trend_line": 14.796378, "activity_lines": {"activity_5": 13.182225, "activity_10": 13.572026, "activity_20": 13.924072, "activity_30": 14.238158}, "trend_signal": 0, "fair_value": 11.486422, "relative_strength": -14.819876, "rate_of_change": -0.9745485793563688, "market_dynamics": -0.627553, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.239267, "high": 13.423146, "low": 13.046633, "close": 13.318073, "volume": 964307}, "trend_line": 14.663596, "activity_lines": {"activity_5": 13.221211, "activity_10": 13.4694, "activity_20": 13.847661, "activity_30": 14.142783}, "trend_signal": 0, "fair_value": 11.509026, "relative_strength": -13.162979, "rate_of_change": -0.8973952949836819, "market_dynamics": -0.771323, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.37061, "high": 13.904734, "low": 13.326829, "close": 13.834685, "volume": 782007}, "trend_line": 14.572459, "activity_lines": {"activity_5": 13.424314, "activity_10": 13.480903, "activity_20": 13.827724, "activity_30": 14.089305}, "trend_signal": 0, "fair_value": 11.534153, "relative_strength": -10.408091, "rate_of_change": -0.6215187597912532, "market_dynamics": -0.756894, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.097369, "high": 14.395078, "low": 13.782148, "close": 13.922245, "volume": 1514301}, "trend_line": 14.494786, "activity_lines": {"activity_5": 13.626289, "activity_10": 13.527458, "activity_20": 13.818242, "activity_30": 14.047356}, "trend_signal": 0, "fair_value": 11.562075, "relative_strength": -10.514953, "rate_of_change": -0.5330123076688756, "market_dynamics": -0.543054, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.913491, "high": 13.948516, "low": 13.160462, "close": 13.274292, "volume": 1785475}, "trend_line": 14.392461, "activity_lines": {"activity_5": 13.559158, "activity_10": 13.463299, "activity_20": 13.746411, "activity_30": 13.968614}, "trend_signal": 0, "fair_value": 11.587243, "relative_strength": -13.613983, "rate_of_change": -0.7059435027188306, "market_dynamics": -0.466009, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.309316, "high": 13.379365, "low": 12.573802, "close": 12.696388, "volume": 1750694}, "trend_line": 14.278089, "activity_lines": {"activity_5": 13.288886, "activity_10": 13.314456, "activity_20": 13.624446, "activity_30": 13.85919}, "trend_signal": 0, "fair_value": 11.608182, "relative_strength": -16.036747, "rate_of_change": -0.7946660407834437, "market_dynamics": -0.517322, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.652608, "high": 13.466927, "low": 12.621961, "close": 13.309317, "volume": 874968}, "trend_line": 14.171104, "activity_lines": {"activity_5": 13.255613, "activity_10": 13.315218, "activity_20": 13.568392, "activity_30": 13.796689}, "trend_signal": 0, "fair_value": 11.634363, "relative_strength": -13.493577, "rate_of_change": -0.7492949511660831, "market_dynamics": -0.632517, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.466927, "high": 13.589514, "low": 12.775193, "close": 12.827729, "volume": 947235}, "trend_line": 14.059168, "activity_lines": {"activity_5": 13.062394, "activity_10": 13.226372, "activity_20": 13.472399, "activity_30": 13.710019}, "trend_signal": 0, "fair_value": 11.65877, "relative_strength": -16.119582, "rate_of_change": -0.7898890587494104, "market_dynamics": -0.896816, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.827729, "high": 13.423147, "low": 12.818973, "close": 13.134194, "volume": 1612336}, "trend_line": 13.973821, "activity_lines": {"activity_5": 13.03846, "activity_10": 13.203288, "activity_20": 13.413971, "activity_30": 13.650344}, "trend_signal": 0, "fair_value": 11.687768, "relative_strength": -14.850833, "rate_of_change": -0.6070558371590731, "market_dynamics": -0.853047, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.32683, "high": 13.545733, "low": 12.932804, "close": 13.204243, "volume": 1428797}, "trend_line": 13.898303, "activity_lines": {"activity_5": 13.090413, "activity_10": 13.19278, "activity_20": 13.368461, "activity_30": 13.600693}, "trend_signal": 0, "fair_value": 11.719184, "relative_strength": -14.393863, "rate_of_change": -0.540424841566232, "market_dynamics": -0.672747, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.309316, "high": 13.396878, "low": 12.976584, "close": 13.195487, "volume": 1266464}, "trend_line": 13.83748, "activity_lines": {"activity_5": 13.144118, "activity_10": 13.179089, "activity_20": 13.326085, "activity_30": 13.55535}, "trend_signal": 0, "fair_value": 11.749275, "relative_strength": -14.039282, "rate_of_change": -0.4376289680833765, "market_dynamics": -0.371671, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.239268, "high": 13.274292, "low": 12.512508, "close": 12.818974, "volume": 1176323}, "trend_line": 13.769935, "activity_lines": {"activity_5": 13.039044, "activity_10": 13.096782, "activity_20": 13.253883, "activity_30": 13.48964}, "trend_signal": 0, "fair_value": 11.781023, "relative_strength": -15.057386, "rate_of_change": -0.4881307868195588, "market_dynamics": -0.159382, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.783949, "high": 12.827729, "low": 12.28485, "close": 12.372411, "volume": 1382795}, "trend_line": 13.706376, "activity_lines": {"activity_5": 12.817806, "activity_10": 12.942355, "activity_20": 13.146819, "activity_30": 13.399478}, "trend_signal": 0, "fair_value": 11.807501, "relative_strength": -15.527713, "rate_of_change": -0.4615780684513013, "market_dynamics": -0.141055, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.372411, "high": 12.959071, "low": 12.372411, "close": 12.959071, "volume": 415806}, "trend_line": 13.678748, "activity_lines": {"activity_5": 12.822476, "activity_10": 12.921181, "activity_20": 13.107601, "activity_30": 13.351264}, "trend_signal": 0, "fair_value": 11.837697, "relative_strength": -13.499984, "rate_of_change": -0.20157042240779027, "market_dynamics": -0.094495, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.906534, "high": 13.331208, "low": 12.853998, "close": 13.300561, "volume": 519542}, "trend_line": 13.645295, "activity_lines": {"activity_5": 12.95265, "activity_10": 12.979609, "activity_20": 13.107351, "activity_30": 13.326865}, "trend_signal": 0, "fair_value": 11.869906, "relative_strength": -11.016834, "rate_of_change": -0.2445618560996937, "market_dynamics": -0.098505, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.353097, "high": 13.738367, "low": 13.142951, "close": 13.668318, "volume": 939593}, "trend_line": 13.624934, "activity_lines": {"activity_5": 13.19899, "activity_10": 13.104423, "activity_20": 13.14734, "activity_30": 13.328351}, "trend_signal": 0, "fair_value": 11.906398, "relative_strength": -8.930726, "rate_of_change": -0.1492162683181359, "market_dynamics": 0.172277, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.694587, "high": 13.895978, "low": 13.248024, "close": 13.501952, "volume": 1188404}, "trend_line": 13.589868, "activity_lines": {"activity_5": 13.358351, "activity_10": 13.181318, "activity_20": 13.176852, "activity_30": 13.320416}, "trend_signal": 0, "fair_value": 11.941955, "relative_strength": -10.029325, "rate_of_change": -0.2573663843068927, "market_dynamics": 0.451835, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.484439, "high": 13.510709, "low": 13.243646, "close": 13.353097, "volume": 1100390}, "trend_line": 13.54873, "activity_lines": {"activity_5": 13.422563, "activity_10": 13.227646, "activity_20": 13.190734, "activity_30": 13.305141}, "trend_signal": 0, "fair_value": 11.979228, "relative_strength": -11.852509, "rate_of_change": -0.3027108136738219, "market_dynamics": 0.635542, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.396878, "high": 13.536976, "low": 13.25678, "close": 13.458171, "volume": 590062}, "trend_line": 13.515813, "activity_lines": {"activity_5": 13.45642, "activity_10": 13.283526, "activity_20": 13.214751, "activity_30": 13.299298}, "trend_signal": 0, "fair_value": 12.015687, "relative_strength": -12.220757, "rate_of_change": -0.2429526605076726, "market_dynamics": 0.72618, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.440659, "high": 13.659563, "low": 12.092215, "close": 12.092215, "volume": 2521665}, "trend_line": 13.450964, "activity_lines": {"activity_5": 13.001685, "activity_10": 13.08516, "activity_20": 13.107092, "activity_30": 13.207453}, "trend_signal": 0, "fair_value": 12.041901, "relative_strength": -20.609704, "rate_of_change": -0.47980095610969775, "market_dynamics": 0.5408, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.083459, "high": 12.258582, "low": 11.715702, "close": 12.17102, "volume": 2862668}, "trend_line": 13.374586, "activity_lines": {"activity_5": 12.653775, "activity_10": 12.921341, "activity_20": 13.011817, "activity_30": 13.124876}, "trend_signal": 0, "fair_value": 12.067438, "relative_strength": -20.149011, "rate_of_change": -0.5678254733266705, "market_dynamics": 0.282932, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.206045, "high": 12.494997, "low": 11.995898, "close": 12.223557, "volume": 1470309}, "trend_line": 13.301071, "activity_lines": {"activity_5": 12.423197, "activity_10": 12.7857, "activity_20": 12.926382, "activity_30": 13.050616}, "trend_signal": 0, "fair_value": 12.093619, "relative_strength": -16.625694, "rate_of_change": -0.5496618736460361, "market_dynamics": 0.012575, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.2148, "high": 14.316273, "low": 11.995897, "close": 14.044833, "volume": 2232458}, "trend_line": 13.272999, "activity_lines": {"activity_5": 12.884937, "activity_10": 12.992027, "activity_20": 13.019614, "activity_30": 13.098601}, "trend_signal": 0, "fair_value": 12.131255, "relative_strength": -2.168659, "rate_of_change": -0.21105067403970607, "market_dynamics": 0.211723, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.193685, "high": 14.552688, "low": 13.624538, "close": 13.659562, "volume": 1877150}, "trend_line": 13.251236, "activity_lines": {"activity_5": 13.172138, "activity_10": 13.097896, "activity_20": 13.075153, "activity_30": 13.12354}, "trend_signal": 0, "fair_value": 12.168054, "relative_strength": -1.644837, "rate_of_change": -0.16396445144010013, "market_dynamics": 0.462525, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.668317, "high": 13.668317, "low": 12.104575, "close": 12.205831, "volume": 3555962}, "trend_line": 13.178239, "activity_lines": {"activity_5": 12.961336, "activity_10": 12.926715, "activity_20": 12.993492, "activity_30": 13.056095}, "trend_signal": 0, "fair_value": 12.193324, "relative_strength": -9.734767, "rate_of_change": -0.5508693679593425, "market_dynamics": 0.562785, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.20583, "high": 12.601644, "low": 11.975705, "close": 12.564824, "volume": 2171594}, "trend_line": 13.103888, "activity_lines": {"activity_5": 12.862624, "activity_10": 12.840709, "activity_20": 12.951109, "activity_30": 13.01652}, "trend_signal": 0, "fair_value": 12.221707, "relative_strength": -8.221909, "rate_of_change": -0.5641952615975477, "market_dynamics": 0.731318, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.59244, "high": 13.743065, "low": 12.528004, "close": 13.706245, "volume": 1450302}, "trend_line": 13.12087, "activity_lines": {"activity_5": 13.118131, "activity_10": 12.982298, "activity_20": 13.018059, "activity_30": 13.055381}, "trend_signal": 0, "fair_value": 12.255694, "relative_strength": -0.129474, "rate_of_change": 0.12959512474465973, "market_dynamics": 0.614431, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.558964, "high": 13.669425, "low": 12.969844, "close": 13.006664, "volume": 1105734}, "trend_line": 13.108427, "activity_lines": {"activity_5": 13.0416, "activity_10": 12.992976, "activity_20": 13.016493, "activity_30": 13.048013}, "trend_signal": 0, "fair_value": 12.285647, "relative_strength": -0.924102, "rate_of_change": -0.09483365051249891, "market_dynamics": 0.389359, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.435955, "high": 13.338045, "low": 12.11378, "close": 13.245996, "volume": 1837626}, "trend_line": 13.112446, "activity_lines": {"activity_5": 13.114057, "activity_10": 13.053468, "activity_20": 13.036867, "activity_30": 13.056889}, "trend_signal": 0, "fair_value": 12.316864, "relative_strength": 1.623767, "rate_of_change": 0.03065966648782154, "market_dynamics": 0.509248, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.2552, "high": 13.669425, "low": 13.236791, "close": 13.356456, "volume": 721781}, "trend_line": 13.120438, "activity_lines": {"activity_5": 13.250905, "activity_10": 13.137901, "activity_20": 13.06723, "activity_30": 13.072631}, "trend_signal": 0, "fair_value": 12.3496, "relative_strength": 0.698584, "rate_of_change": 0.06094972669477362, "market_dynamics": 0.564214, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.301225, "high": 13.973189, "low": 13.27361, "close": 13.752269, "volume": 669688}, "trend_line": 13.139289, "activity_lines": {"activity_5": 13.442982, "activity_10": 13.271313, "activity_20": 13.134564, "activity_30": 13.113395}, "trend_signal": 0, "fair_value": 12.384107, "relative_strength": 2.143013, "rate_of_change": 0.1436766059181845, "market_dynamics": 0.517816, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.84432, "high": 14.405824, "low": 13.8075, "close": 14.26775, "volume": 992404}, "trend_line": 13.170945, "activity_lines": {"activity_5": 13.727723, "activity_10": 13.4697, "activity_20": 13.24834, "activity_30": 13.186199}, "trend_signal": 1, "fair_value": 12.42503, "relative_strength": 2.847298, "rate_of_change": 0.24092627843104683, "market_dynamics": 0.753113, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.28616, "high": 15.050175, "low": 14.26775, "close": 14.96733, "volume": 1444302}, "trend_line": 13.2087, "activity_lines": {"activity_5": 14.208224, "activity_10": 13.758116, "activity_20": 13.421843, "activity_30": 13.302094}, "trend_signal": 1, "fair_value": 12.471969, "relative_strength": 8.127401, "rate_of_change": 0.28665369113606237, "market_dynamics": 0.982179, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.958125, "high": 15.160634, "low": 14.589925, "close": 15.031765, "volume": 940957}, "trend_line": 13.245684, "activity_lines": {"activity_5": 14.579493, "activity_10": 14.041474, "activity_20": 13.589127, "activity_30": 13.419711}, "trend_signal": 1, "fair_value": 12.518195, "relative_strength": 7.249111, "rate_of_change": 0.27999727452361206, "market_dynamics": 1.240671, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.958125, "high": 15.086994, "low": 14.3598, "close": 14.89369, "volume": 810193}, "trend_line": 13.299664, "activity_lines": {"activity_5": 14.785685, "activity_10": 14.274779, "activity_20": 13.733391, "activity_30": 13.526034}, "trend_signal": 1, "fair_value": 12.562769, "relative_strength": 6.126111, "rate_of_change": 0.40752897321119275, "market_dynamics": 1.368616, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.792434, "high": 14.866074, "low": 14.24934, "close": 14.37821, "volume": 1049658}, "trend_line": 13.355725, "activity_lines": {"activity_5": 14.717568, "activity_10": 14.36549, "activity_20": 13.820975, "activity_30": 13.595618}, "trend_signal": 1, "fair_value": 12.603002, "relative_strength": 1.656292, "rate_of_change": 0.4215219271704886, "market_dynamics": 1.337186, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.52549, "high": 14.80164, "low": 14.28616, "close": 14.589926, "volume": 721098}, "trend_line": 13.398412, "activity_lines": {"activity_5": 14.678293, "activity_10": 14.461725, "activity_20": 13.925342, "activity_30": 13.675244}, "trend_signal": 1, "fair_value": 12.650317, "relative_strength": 2.297004, "rate_of_change": 0.3196157453077299, "market_dynamics": 1.11913, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.599129, "high": 14.847664, "low": 14.461054, "close": 14.67277, "volume": 615010}, "trend_line": 13.459913, "activity_lines": {"activity_5": 14.645155, "activity_10": 14.556955, "activity_20": 14.032418, "activity_30": 13.757461}, "trend_signal": 1, "fair_value": 12.702717, "relative_strength": 2.651861, "rate_of_change": 0.4590170835170601, "market_dynamics": 0.950123, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.67277, "high": 15.004149, "low": 13.651015, "close": 13.88114, "volume": 1347887}, "trend_line": 13.484811, "activity_lines": {"activity_5": 14.367778, "activity_10": 14.477959, "activity_20": 14.057817, "activity_30": 13.784637}, "trend_signal": 1, "fair_value": 12.748419, "relative_strength": -2.143785, "rate_of_change": 0.18497890736738276, "market_dynamics": 0.827847, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.816704, "high": 14.442644, "low": 13.798294, "close": 14.230929, "volume": 760609}, "trend_line": 13.519034, "activity_lines": {"activity_5": 14.283705, "activity_10": 14.451013, "activity_20": 14.114514, "activity_30": 13.832773}, "trend_signal": 1, "fair_value": 12.795733, "relative_strength": 0.458826, "rate_of_change": 0.25378924480290455, "market_dynamics": 0.683192, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.240134, "high": 15.013354, "low": 14.083649, "close": 14.902895, "volume": 744321}, "trend_line": 13.575948, "activity_lines": {"activity_5": 14.467805, "activity_10": 14.530343, "activity_20": 14.225025, "activity_30": 13.922054}, "trend_signal": 1, "fair_value": 12.844378, "relative_strength": 4.254368, "rate_of_change": 0.42099161818811015, "market_dynamics": 0.679232, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.902896, "high": 15.869419, "low": 14.737205, "close": 15.869419, "volume": 1029430}, "trend_line": 13.677629, "activity_lines": {"activity_5": 14.939101, "activity_10": 14.764485, "activity_20": 14.414576, "activity_30": 14.07002}, "trend_signal": 1, "fair_value": 12.900121, "relative_strength": 11.201543, "rate_of_change": 0.748979003160584, "market_dynamics": 0.874522, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.860214, "high": 16.237619, "low": 15.712934, "close": 16.182388, "volume": 884922}, "trend_line": 13.804628, "activity_lines": {"activity_5": 15.42942, "activity_10": 15.026409, "activity_20": 14.616572, "activity_30": 14.231618}, "trend_signal": 1, "fair_value": 12.955165, "relative_strength": 11.058154, "rate_of_change": 0.9285161923897748, "market_dynamics": 1.066315, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.173184, "high": 16.34808, "low": 15.878624, "close": 16.136366, "volume": 598393}, "trend_line": 13.910538, "activity_lines": {"activity_5": 15.803757, "activity_10": 15.257873, "activity_20": 14.804007, "activity_30": 14.382052}, "trend_signal": 1, "fair_value": 13.003151, "relative_strength": 11.844045, "rate_of_change": 0.7672064759731411, "market_dynamics": 1.302336, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.10875, "high": 16.651845, "low": 16.0167, "close": 16.47695, "volume": 904189}, "trend_line": 14.016418, "activity_lines": {"activity_5": 16.141274, "activity_10": 15.531178, "activity_20": 15.012084, "activity_30": 14.547627}, "trend_signal": 1, "fair_value": 13.049985, "relative_strength": 14.232309, "rate_of_change": 0.7611495687657737, "market_dynamics": 1.546973, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.256029, "high": 16.716279, "low": 16.210005, "close": 16.688663, "volume": 854292}, "trend_line": 14.117096, "activity_lines": {"activity_5": 16.399627, "activity_10": 15.814189, "activity_20": 15.219985, "activity_30": 14.72003}, "trend_signal": 1, "fair_value": 13.097725, "relative_strength": 13.722029, "rate_of_change": 0.7182862269090453, "market_dynamics": 1.538827, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.661051, "high": 17.056866, "low": 16.661051, "close": 16.891174, "volume": 685329}, "trend_line": 14.23007, "activity_lines": {"activity_5": 16.606433, "activity_10": 16.092013, "activity_20": 15.427536, "activity_30": 14.899003}, "trend_signal": 1, "fair_value": 13.146763, "relative_strength": 13.299239, "rate_of_change": 0.8002637369611956, "market_dynamics": 1.454433, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.7531, "high": 17.204146, "low": 16.569, "close": 16.661051, "volume": 955661}, "trend_line": 14.340335, "activity_lines": {"activity_5": 16.668414, "activity_10": 16.286155, "activity_20": 15.598004, "activity_30": 15.05584}, "trend_signal": 1, "fair_value": 13.195859, "relative_strength": 11.378702, "rate_of_change": 0.7748732086349545, "market_dynamics": 1.420837, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799123, "high": 18.285732, "low": 16.384901, "close": 18.032595, "volume": 1455767}, "trend_line": 14.492816, "activity_lines": {"activity_5": 17.155665, "activity_10": 16.693518, "activity_20": 15.881693, "activity_30": 15.294051}, "trend_signal": 1, "fair_value": 13.246759, "relative_strength": 19.947124, "rate_of_change": 1.063301519804104, "market_dynamics": 1.479096, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.161464, "high": 18.50205, "low": 17.590754, "close": 17.857698, "volume": 1715936}, "trend_line": 14.684999, "activity_lines": {"activity_5": 17.458202, "activity_10": 16.993601, "activity_20": 16.125932, "activity_30": 15.51114}, "trend_signal": 1, "fair_value": 13.297079, "relative_strength": 19.676601, "rate_of_change": 1.3260569926507035, "market_dynamics": 1.575748, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.719623, "high": 18.004978, "low": 16.916513, "close": 17.031658, "volume": 1938469}, "trend_line": 14.84702, "activity_lines": {"activity_5": 17.393343, "activity_10": 17.077553, "activity_20": 16.270066, "activity_30": 15.662537}, "trend_signal": 1, "fair_value": 13.342599, "relative_strength": 13.830385, "rate_of_change": 1.1033095746210202, "market_dynamics": 1.595354, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.041254, "high": 17.127612, "low": 16.072127, "close": 16.216057, "volume": 1528915}, "trend_line": 14.980103, "activity_lines": {"activity_5": 17.03375, "activity_10": 16.97451, "activity_20": 16.320908, "activity_30": 15.750862}, "trend_signal": 1, "fair_value": 13.385326, "relative_strength": 9.196687, "rate_of_change": 0.8963616941312073, "market_dynamics": 1.409561, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.264034, "high": 16.494322, "low": 15.851437, "close": 16.446344, "volume": 1276935}, "trend_line": 15.060154, "activity_lines": {"activity_5": 16.795928, "activity_10": 16.907034, "activity_20": 16.384404, "activity_30": 15.845458}, "trend_signal": 1, "fair_value": 13.432685, "relative_strength": 10.23559, "rate_of_change": 0.5343821734737136, "market_dynamics": 1.044048, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.455939, "high": 16.839751, "low": 15.94739, "close": 16.705418, "volume": 1159955}, "trend_line": 15.161682, "activity_lines": {"activity_5": 16.658777, "activity_10": 16.881864, "activity_20": 16.465531, "activity_30": 15.951605}, "trend_signal": 1, "fair_value": 13.479225, "relative_strength": 9.206193, "rate_of_change": 0.6741498128106794, "market_dynamics": 0.593707, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.839751, "high": 16.974086, "low": 15.621149, "close": 16.427155, "volume": 1216149}, "trend_line": 15.302393, "activity_lines": {"activity_5": 16.51735, "activity_10": 16.795754, "activity_20": 16.512187, "activity_30": 16.033248}, "trend_signal": 1, "fair_value": 13.523711, "relative_strength": 7.554239, "rate_of_change": 0.9280698539911308, "market_dynamics": 0.153304, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.216057, "high": 16.935704, "low": 16.091319, "close": 16.734203, "volume": 999382}, "trend_line": 15.441372, "activity_lines": {"activity_5": 16.573642, "activity_10": 16.766376, "activity_20": 16.580784, "activity_30": 16.125623}, "trend_signal": 1, "fair_value": 13.571607, "relative_strength": 8.893392, "rate_of_change": 0.9082174271697182, "market_dynamics": -0.147945, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.647846, "high": 17.022062, "low": 16.436748, "close": 16.628654, "volume": 1089870}, "trend_line": 15.538786, "activity_lines": {"activity_5": 16.614582, "activity_10": 16.716979, "activity_20": 16.628109, "activity_30": 16.202222}, "trend_signal": 1, "fair_value": 13.615323, "relative_strength": 7.646969, "rate_of_change": 0.6308636305115929, "market_dynamics": -0.421297, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.647846, "high": 16.993275, "low": 16.273628, "close": 16.523106, "volume": 855379}, "trend_line": 15.656001, "activity_lines": {"activity_5": 16.592832, "activity_10": 16.653165, "activity_20": 16.655674, "activity_30": 16.265726}, "trend_signal": 1, "fair_value": 13.657885, "relative_strength": 8.254399, "rate_of_change": 0.7543382089179931, "market_dynamics": -0.670337, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.523105, "high": 16.686226, "low": 15.170169, "close": 15.20855, "volume": 1290221}, "trend_line": 15.721419, "activity_lines": {"activity_5": 16.12778, "activity_10": 16.352849, "activity_20": 16.549232, "activity_30": 16.236858}, "trend_signal": 1, "fair_value": 13.692164, "relative_strength": 0.770348, "rate_of_change": 0.41784616646357725, "market_dynamics": -0.843675, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.342884, "high": 15.563576, "low": 15.18936, "close": 15.400455, "volume": 754464}, "trend_line": 15.789553, "activity_lines": {"activity_5": 15.826487, "activity_10": 16.138771, "activity_20": 16.454745, "activity_30": 16.216151}, "trend_signal": 1, "fair_value": 13.723815, "relative_strength": 3.367858, "rate_of_change": 0.43338327157364476, "market_dynamics": -1.01776, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.400456, "high": 15.443635, "low": 15.117395, "close": 15.294908, "volume": 880768}, "trend_line": 15.840974, "activity_lines": {"activity_5": 15.558458, "activity_10": 15.95018, "activity_20": 16.344637, "activity_30": 16.184238}, "trend_signal": 0, "fair_value": 13.756837, "relative_strength": 5.022906, "rate_of_change": 0.3256646974110002, "market_dynamics": -1.162233, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.294908, "high": 16.033746, "low": 15.294908, "close": 16.004961, "volume": 712514}, "trend_line": 15.898881, "activity_lines": {"activity_5": 15.623067, "activity_10": 15.922266, "activity_20": 16.300287, "activity_30": 16.194818}, "trend_signal": 0, "fair_value": 13.79303, "relative_strength": 7.029236, "rate_of_change": 0.3655520171928832, "market_dynamics": -1.191981, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.00496, "high": 16.561487, "low": 15.995364, "close": 16.561487, "volume": 783268}, "trend_line": 15.95202, "activity_lines": {"activity_5": 15.914764, "activity_10": 15.999377, "activity_20": 16.308293, "activity_30": 16.237567}, "trend_signal": 0, "fair_value": 13.835457, "relative_strength": 10.059923, "rate_of_change": 0.33423106946960496, "market_dynamics": -1.142926, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.561487, "high": 16.67663, "low": 15.956982, "close": 16.158485, "volume": 682648}, "trend_line": 15.989577, "activity_lines": {"activity_5": 16.069568, "activity_10": 16.001122, "activity_20": 16.276114, "activity_30": 16.250887}, "trend_signal": 1, "fair_value": 13.87392, "relative_strength": 6.24106, "rate_of_change": 0.23543726750594215, "market_dynamics": -1.075683, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.168081, "high": 16.235248, "low": 15.544387, "close": 16.139294, "volume": 765411}, "trend_line": 16.031097, "activity_lines": {"activity_5": 16.154647, "activity_10": 16.009321, "activity_20": 16.242001, "activity_30": 16.260546}, "trend_signal": 0, "fair_value": 13.913117, "relative_strength": 6.652302, "rate_of_change": 0.25966915822725295, "market_dynamics": -0.972231, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.216057, "high": 16.532701, "low": 16.024153, "close": 16.187271, "volume": 249797}, "trend_line": 16.091399, "activity_lines": {"activity_5": 16.206461, "activity_10": 16.031478, "activity_20": 16.214065, "activity_30": 16.270622}, "trend_signal": 0, "fair_value": 13.95286, "relative_strength": 4.924019, "rate_of_change": 0.3761564164947669, "market_dynamics": -0.884406, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.196865, "high": 16.590274, "low": 16.120102, "close": 16.465534, "volume": 306667}, "trend_line": 16.153919, "activity_lines": {"activity_5": 16.29154, "activity_10": 16.114172, "activity_20": 16.215018, "activity_30": 16.29476}, "trend_signal": 0, "fair_value": 13.993767, "relative_strength": 6.834177, "rate_of_change": 0.3885305435531071, "market_dynamics": -0.774129, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.503917, "high": 16.878133, "low": 16.177677, "close": 16.753393, "volume": 464411}, "trend_line": 16.223273, "activity_lines": {"activity_5": 16.441866, "activity_10": 16.25217, "activity_20": 16.245413, "activity_30": 16.333436}, "trend_signal": 1, "fair_value": 14.034662, "relative_strength": 8.503083, "rate_of_change": 0.4293323496298365, "market_dynamics": -0.559399, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.80137, "high": 17.079633, "low": 16.350392, "close": 16.551893, "volume": 515764}, "trend_line": 16.312298, "activity_lines": {"activity_5": 16.512232, "activity_10": 16.349344, "activity_20": 16.256178, "activity_30": 16.354637}, "trend_signal": 0, "fair_value": 14.074123, "relative_strength": 4.691254, "rate_of_change": 0.5487487019419538, "market_dynamics": -0.385534, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.686225, "high": 16.80137, "low": 16.168081, "close": 16.609465, "volume": 962448}, "trend_line": 16.391583, "activity_lines": {"activity_5": 16.575561, "activity_10": 16.432562, "activity_20": 16.279477, "activity_30": 16.373809}, "trend_signal": 0, "fair_value": 14.112523, "relative_strength": 5.247991, "rate_of_change": 0.48604433293213667, "market_dynamics": -0.120798, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.61906, "high": 16.810966, "low": 16.283223, "close": 16.359985, "volume": 894925}, "trend_line": 16.440153, "activity_lines": {"activity_5": 16.524386, "activity_10": 16.448437, "activity_20": 16.28496, "activity_30": 16.37177}, "trend_signal": 0, "fair_value": 14.151658, "relative_strength": 3.263933, "rate_of_change": 0.29631061258694785, "market_dynamics": 0.048676, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.359986, "high": 16.791775, "low": 15.985769, "close": 16.31201, "volume": 866113}, "trend_line": 16.454906, "activity_lines": {"activity_5": 16.445704, "activity_10": 16.436225, "activity_20": 16.289072, "activity_30": 16.363503}, "trend_signal": 0, "fair_value": 14.192105, "relative_strength": 4.348133, "rate_of_change": 0.0897376076731309, "market_dynamics": 0.147344, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.407964, "high": 16.820561, "low": 15.928197, "close": 16.024151, "volume": 1429458}, "trend_line": 16.449631, "activity_lines": {"activity_5": 16.281305, "activity_10": 16.366092, "activity_20": 16.265313, "activity_30": 16.335712}, "trend_signal": 0, "fair_value": 14.233232, "relative_strength": -0.293334, "rate_of_change": -0.03205730862273554, "market_dynamics": 0.320167, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.072128, "high": 16.830156, "low": 15.961782, "close": 16.830156, "volume": 874055}, "trend_line": 16.472757, "activity_lines": {"activity_5": 16.43419, "activity_10": 16.452276, "activity_20": 16.320326, "activity_30": 16.360262}, "trend_signal": 0, "fair_value": 14.273904, "relative_strength": 2.417845, "rate_of_change": 0.1405867402132079, "market_dynamics": 0.411604, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.002871, "high": 17.981592, "low": 15.112597, "close": 15.429242, "volume": 3114263}, "trend_line": 16.437834, "activity_lines": {"activity_5": 16.101553, "activity_10": 16.271535, "activity_20": 16.241324, "activity_30": 16.292939}, "trend_signal": 0, "fair_value": 14.302405, "relative_strength": -7.262903, "rate_of_change": -0.21200458429637917, "market_dynamics": 0.325155, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.534791, "high": 15.534791, "low": 14.584856, "close": 15.103002, "volume": 1984409}, "trend_line": 16.384979, "activity_lines": {"activity_5": 15.738851, "activity_10": 16.044388, "activity_20": 16.136004, "activity_30": 16.206821}, "trend_signal": 0, "fair_value": 14.329095, "relative_strength": -5.646514, "rate_of_change": -0.3215447972038009, "market_dynamics": 0.1058, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.853524, "high": 15.198956, "low": 13.91, "close": 14.25, "volume": 2735381}, "trend_line": 16.296939, "activity_lines": {"activity_5": 15.175613, "activity_10": 15.681864, "activity_20": 15.957214, "activity_30": 16.06908}, "trend_signal": 0, "fair_value": 14.349078, "relative_strength": -8.643336, "rate_of_change": -0.5373214088342927, "market_dynamics": -0.279477, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.25, "high": 14.37, "low": 13.7, "close": 13.7, "volume": 1491363}, "trend_line": 16.198238, "activity_lines": {"activity_5": 14.56651, "activity_10": 15.259622, "activity_20": 15.737369, "activity_30": 15.901536}, "trend_signal": 0, "fair_value": 14.366873, "relative_strength": -10.242302, "rate_of_change": -0.605641341604079, "market_dynamics": -0.76684, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.7, "high": 14.85, "low": 13.525, "close": 14.63, "volume": 1789919}, "trend_line": 16.084818, "activity_lines": {"activity_5": 14.42235, "activity_10": 15.061988, "activity_20": 15.61954, "activity_30": 15.800359}, "trend_signal": 0, "fair_value": 14.389292, "relative_strength": -5.139311, "rate_of_change": -0.7001996143037372, "market_dynamics": -0.955451, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6, "high": 15.35, "low": 14.36, "close": 14.96, "volume": 733758}, "trend_line": 15.988228, "activity_lines": {"activity_5": 14.534867, "activity_10": 14.959296, "activity_20": 15.535894, "activity_30": 15.72779}, "trend_signal": 0, "fair_value": 14.411943, "relative_strength": -3.762603, "rate_of_change": -0.6005041524249703, "market_dynamics": -1.040857, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.02, "high": 15.83, "low": 14.83, "close": 15.51, "volume": 1122119}, "trend_line": 15.937506, "activity_lines": {"activity_5": 14.862, "activity_10": 14.986596, "activity_20": 15.506726, "activity_30": 15.696937}, "trend_signal": 0, "fair_value": 14.436088, "relative_strength": -4.466573, "rate_of_change": -0.3172459136809821, "market_dynamics": -0.949534, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 15.78, "low": 14.89, "close": 15.73, "volume": 998551}, "trend_line": 15.921304, "activity_lines": {"activity_5": 15.235333, "activity_10": 15.069349, "activity_20": 15.497486, "activity_30": 15.683549}, "trend_signal": 0, "fair_value": 14.460949, "relative_strength": -3.014572, "rate_of_change": -0.10165956957130937, "market_dynamics": -0.774498, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.85, "high": 16.040001, "low": 15.58, "close": 15.8, "volume": 862677}, "trend_line": 15.899759, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.175412, "activity_20": 15.496223, "activity_30": 15.675723}, "trend_signal": 0, "fair_value": 14.486061, "relative_strength": -0.880642, "rate_of_change": -0.13532183042293336, "market_dynamics": -0.636315, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.78, "high": 15.95, "low": 15.41, "close": 15.89, "volume": 984951}, "trend_line": 15.872579, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.301914, "activity_20": 15.507156, "activity_30": 15.675094}, "trend_signal": 0, "fair_value": 14.511601, "relative_strength": 0.237633, "rate_of_change": -0.1709459872945215, "market_dynamics": -0.409163, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.89, "high": 18.65, "low": 15.88, "close": 18.48, "volume": 2623743}, "trend_line": 15.941007, "activity_lines": {"activity_5": 16.688667, "activity_10": 15.916418, "activity_20": 15.766035, "activity_30": 15.843314}, "trend_signal": 0, "fair_value": 14.553743, "relative_strength": 16.018835, "rate_of_change": 0.4311082653927936, "market_dynamics": 0.119908, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.379999, "high": 18.57, "low": 16.719999, "close": 17.59, "volume": 1346109}, "trend_line": 15.969533, "activity_lines": {"activity_5": 17.124667, "activity_10": 16.313636, "activity_20": 15.929006, "activity_30": 15.949701}, "trend_signal": 0, "fair_value": 14.589933, "relative_strength": 11.606237, "rate_of_change": 0.17894728984184866, "market_dynamics": 0.456854, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 18.65, "low": 17.440001, "close": 18.559999, "volume": 1413405}, "trend_line": 16.033912, "activity_lines": {"activity_5": 17.745333, "activity_10": 16.842, "activity_20": 16.177679, "activity_30": 16.116828}, "trend_signal": 1, "fair_value": 14.633877, "relative_strength": 16.957769, "rate_of_change": 0.40313639728851575, "market_dynamics": 0.821459, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.549999, "high": 18.559999, "low": 18.059999, "close": 18.26, "volume": 775129}, "trend_line": 16.091808, "activity_lines": {"activity_5": 18.077333, "activity_10": 17.237454, "activity_20": 16.387806, "activity_30": 16.260446}, "trend_signal": 1, "fair_value": 14.674113, "relative_strength": 13.62208, "rate_of_change": 0.361084681018578, "market_dynamics": 1.04838, "expectation": {"probability": 47.4438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97029059-7901-49f3-9bea-8133ac731052/", "share_image": "https://sharemaestro.com/terminal/97029059-7901-49f3-9bea-8133ac731052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}