{"ticker": {"uuid": "97044c06-e609-48da-baf3-f0f08633f1cb", "symbol": "TCH-F93", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Leveraged*2 TA 35 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F93 rose 13.17%, moving from 7,844.00 to 8,877.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.85 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,877.00"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.85"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8780.0, "high": 9197.0, "low": 8780.0, "close": 8877.0, "volume": 43699}, "trend_line": 7466.966667, "activity_lines": {"activity_5": 8753.733333, "activity_10": 8718.309091, "activity_20": 8482.2, "activity_30": 8099.709677}, "trend_signal": 1, "fair_value": 3654.794872, "relative_strength": 17.852464, "rate_of_change": 1.7242475478175583, "market_dynamics": -0.302509, "expectation": {"probability": 55.5004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1888.0, "high": 2003.0, "low": 1901.0, "close": 2003.0, "volume": 52857}, "trend_line": 2053.266667, "activity_lines": {"activity_5": 1975.266667, "activity_10": 1976.945455, "activity_20": 1971.095238, "activity_30": 1998.548387}, "trend_signal": 0, "fair_value": 2090.897436, "relative_strength": -7.029079, "rate_of_change": -0.9232451746767139, "market_dynamics": 0.836942, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2015.0, "high": 2093.0, "low": 2008.0, "close": 2054.0, "volume": 116435}, "trend_line": 2043.8, "activity_lines": {"activity_5": 1993.933333, "activity_10": 1993.418182, "activity_20": 1977.590476, "activity_30": 1998.595699}, "trend_signal": 0, "fair_value": 2094.333333, "relative_strength": -6.09327, "rate_of_change": -0.4610539464818535, "market_dynamics": 0.845705, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2013.0, "high": 2025.0, "low": 1952.0, "close": 1965.0, "volume": 12053}, "trend_line": 2032.4, "activity_lines": {"activity_5": 1983.666667, "activity_10": 1991.345455, "activity_20": 1975.528571, "activity_30": 1993.511828}, "trend_signal": 0, "fair_value": 2098.121795, "relative_strength": -8.327197, "rate_of_change": -0.5577845190331668, "market_dynamics": 0.779204, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1922.0, "high": 1941.0, "low": 1877.0, "close": 1892.0, "volume": 264743}, "trend_line": 2018.766667, "activity_lines": {"activity_5": 1957.4, "activity_10": 1975.018182, "activity_20": 1967.47619, "activity_30": 1984.453763}, "trend_signal": 0, "fair_value": 2100.884615, "relative_strength": -9.568486, "rate_of_change": -0.6707996949419402, "market_dynamics": 0.687284, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1922.0, "high": 1936.0, "low": 1903.0, "close": 1936.0, "volume": 29134}, "trend_line": 2009.033333, "activity_lines": {"activity_5": 1950.266667, "activity_10": 1965.909091, "activity_20": 1964.452381, "activity_30": 1979.113978}, "trend_signal": 0, "fair_value": 2104.365385, "relative_strength": -7.949592, "rate_of_change": -0.4821425952343611, "market_dynamics": 0.581525, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1864.0, "high": 2040.0, "low": 1856.0, "close": 2029.0, "volume": 70075}, "trend_line": 2004.666667, "activity_lines": {"activity_5": 1969.933333, "activity_10": 1973.781818, "activity_20": 1970.947619, "activity_30": 1980.402151}, "trend_signal": 0, "fair_value": 2108.096154, "relative_strength": -5.926309, "rate_of_change": -0.21735159533065462, "market_dynamics": 0.567771, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2006.0, "high": 2214.0, "low": 1991.0, "close": 2193.0, "volume": 156343}, "trend_line": 2008.966667, "activity_lines": {"activity_5": 2042.533333, "activity_10": 2011.309091, "activity_20": 1992.657143, "activity_30": 1992.552688}, "trend_signal": 0, "fair_value": 2112.955128, "relative_strength": -2.036328, "rate_of_change": 0.2144995011282818, "market_dynamics": 0.883968, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2244.0, "high": 2227.0, "low": 1981.0, "close": 2113.0, "volume": 108552}, "trend_line": 2010.266667, "activity_lines": {"activity_5": 2079.2, "activity_10": 2031.963636, "activity_20": 2005.495238, "activity_30": 1999.264516}, "trend_signal": 0, "fair_value": 2117.448718, "relative_strength": -3.809232, "rate_of_change": 0.0647098840092493, "market_dynamics": 1.200854, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2136.0, "high": 2166.0, "low": 2076.0, "close": 2092.0, "volume": 169406}, "trend_line": 2010.2, "activity_lines": {"activity_5": 2099.0, "activity_10": 2048.381818, "activity_20": 2016.114286, "activity_30": 2004.537634}, "trend_signal": 0, "fair_value": 2121.49359, "relative_strength": -4.334394, "rate_of_change": -0.003316326191666004, "market_dynamics": 1.531939, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2092.0, "high": 2194.0, "low": 2125.0, "close": 2177.0, "volume": 131631}, "trend_line": 2011.233333, "activity_lines": {"activity_5": 2133.8, "activity_10": 2077.836364, "activity_20": 2033.671429, "activity_30": 2015.298925}, "trend_signal": 1, "fair_value": 2125.961538, "relative_strength": -2.078738, "rate_of_change": 0.05140448711570275, "market_dynamics": 1.704035, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2136.0, "high": 2156.0, "low": 2040.0, "close": 2040.0, "volume": 71273}, "trend_line": 2006.9, "activity_lines": {"activity_5": 2106.866667, "activity_10": 2076.854545, "activity_20": 2037.471429, "activity_30": 2017.154839}, "trend_signal": 1, "fair_value": 2129.801282, "relative_strength": -4.848282, "rate_of_change": -0.21545650267918523, "market_dynamics": 1.379341, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2041.0, "high": 2110.0, "low": 2041.0, "close": 2099.0, "volume": 79958}, "trend_line": 2008.966667, "activity_lines": {"activity_5": 2098.866667, "activity_10": 2085.927273, "activity_20": 2046.304762, "activity_30": 2023.096774}, "trend_signal": 1, "fair_value": 2133.782051, "relative_strength": -2.28853, "rate_of_change": 0.10297807563903656, "market_dynamics": 1.191249, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2073.0, "high": 2081.0, "low": 2038.0, "close": 2081.0, "volume": 18535}, "trend_line": 2006.1, "activity_lines": {"activity_5": 2091.133333, "activity_10": 2090.909091, "activity_20": 2052.590476, "activity_30": 2027.744086}, "trend_signal": 1, "fair_value": 2138.570513, "relative_strength": -3.153053, "rate_of_change": -0.1426936069716286, "market_dynamics": 1.001799, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2091.0, "high": 2074.0, "low": 2021.0, "close": 2032.0, "volume": 31185}, "trend_line": 2004.9, "activity_lines": {"activity_5": 2069.2, "activity_10": 2084.872727, "activity_20": 2053.4, "activity_30": 2029.415054}, "trend_signal": 1, "fair_value": 2143.608974, "relative_strength": -4.081975, "rate_of_change": -0.05981755645280984, "market_dynamics": 0.761285, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2043.0, "high": 2090.0, "low": 2047.0, "close": 2058.0, "volume": 42252}, "trend_line": 2004.333333, "activity_lines": {"activity_5": 2059.933333, "activity_10": 2081.018182, "activity_20": 2055.814286, "activity_30": 2032.84086}, "trend_signal": 1, "fair_value": 2148.564103, "relative_strength": -3.521191, "rate_of_change": -0.028264102947780548, "market_dynamics": 0.723559, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2058.0, "high": 2125.0, "low": 2048.0, "close": 2105.0, "volume": 32682}, "trend_line": 2009.7, "activity_lines": {"activity_5": 2074.266667, "activity_10": 2083.490909, "activity_20": 2062.142857, "activity_30": 2039.335484}, "trend_signal": 1, "fair_value": 2154.564103, "relative_strength": -1.919035, "rate_of_change": 0.2677532180721362, "market_dynamics": 0.628061, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2105.0, "high": 2067.0, "low": 2032.0, "close": 2050.0, "volume": 140729}, "trend_line": 2013.7, "activity_lines": {"activity_5": 2065.933333, "activity_10": 2074.581818, "activity_20": 2062.828571, "activity_30": 2041.935484}, "trend_signal": 1, "fair_value": 2159.634615, "relative_strength": -3.47313, "rate_of_change": 0.19903468179330247, "market_dynamics": 0.547089, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2092.0, "high": 2123.0, "low": 2020.0, "close": 2021.0, "volume": 50386}, "trend_line": 2012.166667, "activity_lines": {"activity_5": 2051.2, "activity_10": 2063.0, "activity_20": 2060.82381, "activity_30": 2042.406452}, "trend_signal": 1, "fair_value": 2163.910256, "relative_strength": -3.899652, "rate_of_change": -0.07614505636391142, "market_dynamics": 0.358716, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1788.0, "high": 1840.0, "low": 1734.0, "close": 1763.0, "volume": 102285}, "trend_line": 2009.3, "activity_lines": {"activity_5": 1954.466667, "activity_10": 2006.181818, "activity_20": 2034.57619, "activity_30": 2026.331183}, "trend_signal": 0, "fair_value": 2166.621795, "relative_strength": -10.115105, "rate_of_change": -0.14246667768699334, "market_dynamics": 0.017869, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1633.0, "high": 1734.0, "low": 1655.0, "close": 1661.0, "volume": 60909}, "trend_line": 1997.066667, "activity_lines": {"activity_5": 1841.666667, "activity_10": 1936.8, "activity_20": 1999.547619, "activity_30": 2003.860215}, "trend_signal": 0, "fair_value": 2168.679487, "relative_strength": -12.73793, "rate_of_change": -0.6088355646244913, "market_dynamics": -0.412399, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1589.0, "high": 1610.0, "low": 1495.0, "close": 1507.0, "volume": 341365}, "trend_line": 1983.4, "activity_lines": {"activity_5": 1704.0, "activity_10": 1848.8, "activity_20": 1950.861905, "activity_30": 1972.243011}, "trend_signal": 0, "fair_value": 2170.115385, "relative_strength": -17.208122, "rate_of_change": -0.6843370442174608, "market_dynamics": -0.761703, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1543.0, "high": 1661.0, "low": 1574.0, "close": 1657.0, "volume": 39168}, "trend_line": 1974.5, "activity_lines": {"activity_5": 1656.2, "activity_10": 1797.763636, "activity_20": 1918.82381, "activity_30": 1951.184946}, "trend_signal": 0, "fair_value": 2171.929487, "relative_strength": -12.946114, "rate_of_change": -0.44872441262479035, "market_dynamics": -1.065219, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1743.0, "high": 1763.0, "low": 1690.0, "close": 1696.0, "volume": 182672}, "trend_line": 1967.333333, "activity_lines": {"activity_5": 1647.6, "activity_10": 1761.854545, "activity_20": 1892.390476, "activity_30": 1933.217204}, "trend_signal": 0, "fair_value": 2173.435897, "relative_strength": -11.380133, "rate_of_change": -0.36296110407697957, "market_dynamics": -1.02427, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1636.0, "high": 1725.0, "low": 1606.0, "close": 1722.0, "volume": 95479}, "trend_line": 1963.1, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1737.672727, "activity_20": 1869.714286, "activity_30": 1917.389247}, "trend_signal": 0, "fair_value": 2175.083333, "relative_strength": -10.56803, "rate_of_change": -0.21518127756950528, "market_dynamics": -0.95326, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1715.0, "high": 1864.0, "low": 1714.0, "close": 1850.0, "volume": 95639}, "trend_line": 1960.1, "activity_lines": {"activity_5": 1736.466667, "activity_10": 1742.4, "activity_20": 1860.038095, "activity_30": 1910.092473}, "trend_signal": 0, "fair_value": 2176.814103, "relative_strength": -7.62576, "rate_of_change": -0.15281952014670674, "market_dynamics": -0.830318, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1886.0, "high": 1894.0, "low": 1814.0, "close": 1828.0, "volume": 135116}, "trend_line": 1953.7, "activity_lines": {"activity_5": 1783.666667, "activity_10": 1746.909091, "activity_20": 1848.67619, "activity_30": 1901.569892}, "trend_signal": 0, "fair_value": 2178.891026, "relative_strength": -7.224148, "rate_of_change": -0.3265139533697191, "market_dynamics": -0.583981, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1847.0, "high": 1897.0, "low": 1836.0, "close": 1869.0, "volume": 71792}, "trend_line": 1947.166667, "activity_lines": {"activity_5": 1823.133333, "activity_10": 1763.909091, "activity_20": 1842.17619, "activity_30": 1896.105376}, "trend_signal": 0, "fair_value": 2180.826923, "relative_strength": -6.33328, "rate_of_change": -0.3344081998259755, "market_dynamics": -0.456064, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1875.0, "high": 1924.0, "low": 1822.0, "close": 1917.0, "volume": 49441}, "trend_line": 1941.4, "activity_lines": {"activity_5": 1864.466667, "activity_10": 1792.927273, "activity_20": 1841.790476, "activity_30": 1894.15914}, "trend_signal": 0, "fair_value": 2183.032051, "relative_strength": -4.799207, "rate_of_change": -0.29615682610695954, "market_dynamics": -0.220342, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1905.0, "high": 2000.0, "low": 1905.0, "close": 1967.0, "volume": 79488}, "trend_line": 1941.666667, "activity_lines": {"activity_5": 1907.733333, "activity_10": 1832.927273, "activity_20": 1847.1, "activity_30": 1895.810753}, "trend_signal": 0, "fair_value": 2185.730769, "relative_strength": -3.648022, "rate_of_change": 0.013735809209841882, "market_dynamics": -0.050345, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1951.0, "high": 2010.0, "low": 1932.0, "close": 1977.0, "volume": 120132}, "trend_line": 1945.133333, "activity_lines": {"activity_5": 1938.0, "activity_10": 1871.036364, "activity_20": 1853.957143, "activity_30": 1898.090323}, "trend_signal": 0, "fair_value": 2188.044872, "relative_strength": -3.158467, "rate_of_change": 0.17854073816677576, "market_dynamics": 0.147664, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1986.0, "high": 2073.0, "low": 1993.0, "close": 1998.0, "volume": 211425}, "trend_line": 1944.966667, "activity_lines": {"activity_5": 1966.8, "activity_10": 1907.218182, "activity_20": 1863.766667, "activity_30": 1901.501075}, "trend_signal": 0, "fair_value": 2189.955128, "relative_strength": -3.132601, "rate_of_change": -0.008568358640126058, "market_dynamics": 0.442962, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2009.0, "high": 2009.0, "low": 1943.0, "close": 2008.0, "volume": 64723}, "trend_line": 1943.433333, "activity_lines": {"activity_5": 1987.6, "activity_10": 1936.290909, "activity_20": 1874.728571, "activity_30": 1905.567742}, "trend_signal": 0, "fair_value": 2191.237179, "relative_strength": -1.72478, "rate_of_change": -0.07883600403111525, "market_dynamics": 0.581887, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1970.0, "high": 1978.0, "low": 1854.0, "close": 1923.0, "volume": 92571}, "trend_line": 1942.033333, "activity_lines": {"activity_5": 1970.8, "activity_10": 1943.527273, "activity_20": 1878.028571, "activity_30": 1904.249462}, "trend_signal": 0, "fair_value": 2191.660256, "relative_strength": -4.514181, "rate_of_change": -0.07203745949127774, "market_dynamics": 0.666547, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1936.0, "high": 1960.0, "low": 1905.0, "close": 1925.0, "volume": 94144}, "trend_line": 1943.133333, "activity_lines": {"activity_5": 1954.266667, "activity_10": 1947.0, "activity_20": 1882.271429, "activity_30": 1903.150538}, "trend_signal": 0, "fair_value": 2192.621795, "relative_strength": -3.608964, "rate_of_change": 0.05664166424479744, "market_dynamics": 0.709537, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1920.0, "high": 1971.0, "low": 1887.0, "close": 1895.0, "volume": 37912}, "trend_line": 1941.766667, "activity_lines": {"activity_5": 1930.533333, "activity_10": 1941.327273, "activity_20": 1884.166667, "activity_30": 1900.045161}, "trend_signal": 0, "fair_value": 2192.974359, "relative_strength": -4.383251, "rate_of_change": -0.07033310461973818, "market_dynamics": 0.585772, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1905.0, "high": 1941.0, "low": 1884.0, "close": 1903.0, "volume": 55810}, "trend_line": 1937.566667, "activity_lines": {"activity_5": 1914.933333, "activity_10": 1936.290909, "activity_20": 1887.6, "activity_30": 1897.544086}, "trend_signal": 0, "fair_value": 2193.314103, "relative_strength": -4.493564, "rate_of_change": -0.2162978730337864, "market_dynamics": 0.553858, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1890.0, "high": 1969.0, "low": 1921.0, "close": 1968.0, "volume": 27825}, "trend_line": 1930.066667, "activity_lines": {"activity_5": 1927.333333, "activity_10": 1941.709091, "activity_20": 1898.185714, "activity_30": 1899.507527}, "trend_signal": 0, "fair_value": 2194.365385, "relative_strength": -2.690497, "rate_of_change": -0.38708345512634684, "market_dynamics": 0.518959, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1993.0, "high": 2084.0, "low": 1993.0, "close": 2079.0, "volume": 160805}, "trend_line": 1928.933333, "activity_lines": {"activity_5": 1979.4, "activity_10": 1965.509091, "activity_20": 1919.733333, "activity_30": 1909.116129}, "trend_signal": 0, "fair_value": 2196.737179, "relative_strength": 0.032026, "rate_of_change": -0.058719940579135675, "market_dynamics": 0.738171, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2114.0, "high": 2143.0, "low": 2115.0, "close": 2132.0, "volume": 32882}, "trend_line": 1930.266667, "activity_lines": {"activity_5": 2038.733333, "activity_10": 1996.0, "activity_20": 1946.052381, "activity_30": 1922.217204}, "trend_signal": 0, "fair_value": 2199.647436, "relative_strength": 0.889141, "rate_of_change": 0.0691228658445372, "market_dynamics": 0.908782, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2191.0, "high": 2191.0, "low": 2120.0, "close": 2123.0, "volume": 36981}, "trend_line": 1928.466667, "activity_lines": {"activity_5": 2081.266667, "activity_10": 2021.854545, "activity_20": 1969.757143, "activity_30": 1934.651613}, "trend_signal": 1, "fair_value": 2201.724359, "relative_strength": 0.955297, "rate_of_change": -0.09325136421682724, "market_dynamics": 1.121056, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2089.0, "high": 2077.0, "low": 1986.0, "close": 1989.0, "volume": 25925}, "trend_line": 1926.766667, "activity_lines": {"activity_5": 2063.933333, "activity_10": 2020.690909, "activity_20": 1978.5, "activity_30": 1938.556989}, "trend_signal": 1, "fair_value": 2203.108974, "relative_strength": -2.614304, "rate_of_change": -0.0881529366874879, "market_dynamics": 1.057894, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2052.0, "high": 2216.0, "low": 2064.0, "close": 2199.0, "volume": 102528}, "trend_line": 1930.1, "activity_lines": {"activity_5": 2110.866667, "activity_10": 2057.872727, "activity_20": 2004.947619, "activity_30": 1956.12043}, "trend_signal": 1, "fair_value": 2205.987179, "relative_strength": 2.536502, "rate_of_change": 0.1730013839812712, "market_dynamics": 1.103721, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2199.0, "high": 2269.0, "low": 2214.0, "close": 2243.0, "volume": 109487}, "trend_line": 1935.5, "activity_lines": {"activity_5": 2157.066667, "activity_10": 2099.581818, "activity_20": 2033.004762, "activity_30": 1976.307527}, "trend_signal": 1, "fair_value": 2208.602564, "relative_strength": 3.759432, "rate_of_change": 0.2797782498316197, "market_dynamics": 1.254118, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2270.0, "high": 2275.0, "low": 2084.0, "close": 2098.0, "volume": 155164}, "trend_line": 1937.7, "activity_lines": {"activity_5": 2144.0, "activity_10": 2109.109091, "activity_20": 2044.647619, "activity_30": 1986.791398}, "trend_signal": 1, "fair_value": 2209.942308, "relative_strength": -0.436508, "rate_of_change": 0.11366571945234025, "market_dynamics": 1.25383, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2163.0, "high": 2227.0, "low": 2082.0, "close": 2102.0, "volume": 161045}, "trend_line": 1939.166667, "activity_lines": {"activity_5": 2134.533333, "activity_10": 2116.218182, "activity_20": 2054.880952, "activity_30": 1997.391398}, "trend_signal": 1, "fair_value": 2211.410256, "relative_strength": 0.392453, "rate_of_change": 0.0756911286576826, "market_dynamics": 1.51439, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2084.0, "high": 2160.0, "low": 1993.0, "close": 2021.0, "volume": 285452}, "trend_line": 1936.366667, "activity_lines": {"activity_5": 2099.466667, "activity_10": 2104.836364, "activity_20": 2056.2, "activity_30": 2002.670968}, "trend_signal": 1, "fair_value": 2212.282051, "relative_strength": -2.396629, "rate_of_change": -0.1443919209034112, "market_dynamics": 1.299417, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2055.0, "close": 2055.0, "volume": 33793}, "trend_line": 1936.533333, "activity_lines": {"activity_5": 2073.6, "activity_10": 2097.490909, "activity_20": 2059.838095, "activity_30": 2010.324731}, "trend_signal": 1, "fair_value": 2213.301282, "relative_strength": -1.318973, "rate_of_change": 0.008607150848051522, "market_dynamics": 0.885535, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2055.0, "high": 2125.0, "low": 2059.0, "close": 2076.0, "volume": 163263}, "trend_line": 1938.366667, "activity_lines": {"activity_5": 2064.333333, "activity_10": 2092.381818, "activity_20": 2064.590476, "activity_30": 2019.322581}, "trend_signal": 1, "fair_value": 2214.282051, "relative_strength": -0.958622, "rate_of_change": 0.09467092400417372, "market_dynamics": 0.653616, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2099.0, "high": 2224.0, "low": 2084.0, "close": 2224.0, "volume": 74359}, "trend_line": 1953.733333, "activity_lines": {"activity_5": 2115.533333, "activity_10": 2114.236364, "activity_20": 2082.680952, "activity_30": 2037.750538}, "trend_signal": 1, "fair_value": 2216.384615, "relative_strength": 2.775072, "rate_of_change": 0.7927636324753151, "market_dynamics": 0.490924, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2255.0, "high": 2263.0, "low": 2194.0, "close": 2198.0, "volume": 16190}, "trend_line": 1971.633333, "activity_lines": {"activity_5": 2149.666667, "activity_10": 2129.690909, "activity_20": 2097.071429, "activity_30": 2053.509677}, "trend_signal": 1, "fair_value": 2217.884615, "relative_strength": 2.715704, "rate_of_change": 0.916194636067055, "market_dynamics": 0.350443, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2135.0, "high": 2205.0, "low": 2125.0, "close": 2161.0, "volume": 12113}, "trend_line": 1993.433333, "activity_lines": {"activity_5": 2165.066667, "activity_10": 2137.054545, "activity_20": 2106.885714, "activity_30": 2065.726882}, "trend_signal": 1, "fair_value": 2218.653846, "relative_strength": 1.720051, "rate_of_change": 1.1056822602420444, "market_dynamics": 0.32721, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2171.0, "high": 2207.0, "low": 2164.0, "close": 2180.0, "volume": 53333}, "trend_line": 2010.866667, "activity_lines": {"activity_5": 2177.466667, "activity_10": 2144.745455, "activity_20": 2117.733333, "activity_30": 2077.763441}, "trend_signal": 1, "fair_value": 2219.865385, "relative_strength": 0.99382, "rate_of_change": 0.8745381002415524, "market_dynamics": 0.248715, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2218.0, "high": 2239.0, "low": 2085.0, "close": 2104.0, "volume": 115537}, "trend_line": 2024.466667, "activity_lines": {"activity_5": 2156.2, "activity_10": 2138.963636, "activity_20": 2120.52381, "activity_30": 2083.772043}, "trend_signal": 1, "fair_value": 2220.512821, "relative_strength": -0.752659, "rate_of_change": 0.6763252990955222, "market_dynamics": 0.006312, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2141.0, "high": 2154.0, "low": 2129.0, "close": 2154.0, "volume": 9853}, "trend_line": 2038.866667, "activity_lines": {"activity_5": 2149.733333, "activity_10": 2144.8, "activity_20": 2127.214286, "activity_30": 2092.129032}, "trend_signal": 1, "fair_value": 2221.429487, "relative_strength": 0.56248, "rate_of_change": 0.7112984488571029, "market_dynamics": -0.18783, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2169.0, "high": 2230.0, "low": 2119.0, "close": 2119.0, "volume": 212812}, "trend_line": 2047.833333, "activity_lines": {"activity_5": 2136.266667, "activity_10": 2143.254545, "activity_20": 2129.480952, "activity_30": 2097.298925}, "trend_signal": 1, "fair_value": 2222.224359, "relative_strength": -0.06489, "rate_of_change": 0.43978677689569745, "market_dynamics": -0.150601, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2102.0, "high": 2170.0, "low": 2079.0, "close": 2100.0, "volume": 121457}, "trend_line": 2056.9, "activity_lines": {"activity_5": 2121.733333, "activity_10": 2137.945455, "activity_20": 2128.871429, "activity_30": 2100.664516}, "trend_signal": 1, "fair_value": 2222.942308, "relative_strength": -1.317658, "rate_of_change": 0.44274438031134694, "market_dynamics": -0.319841, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2140.0, "high": 2238.0, "low": 2129.0, "close": 2232.0, "volume": 195016}, "trend_line": 2069.0, "activity_lines": {"activity_5": 2155.266667, "activity_10": 2155.2, "activity_20": 2139.895238, "activity_30": 2111.96129}, "trend_signal": 1, "fair_value": 2224.884615, "relative_strength": 2.740527, "rate_of_change": 0.5882638922650546, "market_dynamics": -0.145994, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2275.0, "close": 2337.0, "volume": 160358}, "trend_line": 2083.0, "activity_lines": {"activity_5": 2220.333333, "activity_10": 2188.327273, "activity_20": 2159.661905, "activity_30": 2129.251613}, "trend_signal": 1, "fair_value": 2227.557692, "relative_strength": 4.836626, "rate_of_change": 0.6766553890768487, "market_dynamics": 0.313987, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2343.0, "high": 2360.0, "low": 2276.0, "close": 2277.0, "volume": 91434}, "trend_line": 2093.333333, "activity_lines": {"activity_5": 2249.866667, "activity_10": 2205.8, "activity_20": 2172.485714, "activity_30": 2141.767742}, "trend_signal": 1, "fair_value": 2229.724359, "relative_strength": 3.518504, "rate_of_change": 0.4960793566970734, "market_dynamics": 0.487294, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2220.0, "high": 2342.0, "low": 2245.0, "close": 2290.0, "volume": 126656}, "trend_line": 2103.766667, "activity_lines": {"activity_5": 2275.533333, "activity_10": 2224.672727, "activity_20": 2185.857143, "activity_30": 2154.455914}, "trend_signal": 1, "fair_value": 2231.551282, "relative_strength": 4.033024, "rate_of_change": 0.49840767523859186, "market_dynamics": 0.965438, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2162.0, "high": 2212.0, "low": 2142.0, "close": 2146.0, "volume": 143173}, "trend_line": 2108.7, "activity_lines": {"activity_5": 2241.8, "activity_10": 2215.690909, "activity_20": 2184.719048, "activity_30": 2157.180645}, "trend_signal": 1, "fair_value": 2232.5, "relative_strength": 0.666724, "rate_of_change": 0.23450000788514005, "market_dynamics": 0.888158, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1946.0, "high": 2190.0, "low": 1898.0, "close": 2177.0, "volume": 245618}, "trend_line": 2114.333333, "activity_lines": {"activity_5": 2215.333333, "activity_10": 2212.618182, "activity_20": 2185.785714, "activity_30": 2161.587097}, "trend_signal": 1, "fair_value": 2233.397436, "relative_strength": 1.101747, "rate_of_change": 0.26714719969650597, "market_dynamics": 0.597657, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2220.0, "high": 2275.0, "low": 2121.0, "close": 2275.0, "volume": 167106}, "trend_line": 2126.066667, "activity_lines": {"activity_5": 2225.2, "activity_10": 2227.418182, "activity_20": 2196.290476, "activity_30": 2171.952688}, "trend_signal": 1, "fair_value": 2234.74359, "relative_strength": 3.13995, "rate_of_change": 0.5549424878692963, "market_dynamics": 0.481476, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2312.0, "high": 2324.0, "low": 2240.0, "close": 2249.0, "volume": 105898}, "trend_line": 2136.866667, "activity_lines": {"activity_5": 2230.533333, "activity_10": 2234.381818, "activity_20": 2204.166667, "activity_30": 2179.883871}, "trend_signal": 1, "fair_value": 2235.269231, "relative_strength": 2.237287, "rate_of_change": 0.5079803078442097, "market_dynamics": 0.171361, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2358.0, "high": 2385.0, "low": 2331.0, "close": 2358.0, "volume": 150498}, "trend_line": 2152.3, "activity_lines": {"activity_5": 2274.066667, "activity_10": 2259.436364, "activity_20": 2221.704762, "activity_30": 2194.150538}, "trend_signal": 1, "fair_value": 2236.429487, "relative_strength": 5.048795, "rate_of_change": 0.7222412721551618, "market_dynamics": 0.409027, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2320.0, "high": 2337.0, "low": 2241.0, "close": 2302.0, "volume": 115711}, "trend_line": 2165.6, "activity_lines": {"activity_5": 2294.4, "activity_10": 2269.963636, "activity_20": 2232.690476, "activity_30": 2203.808602}, "trend_signal": 1, "fair_value": 2236.794872, "relative_strength": 3.604037, "rate_of_change": 0.6179435952237015, "market_dynamics": 0.475931, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2292.0, "high": 2273.0, "low": 2197.0, "close": 2273.0, "volume": 22852}, "trend_line": 2175.766667, "activity_lines": {"activity_5": 2294.666667, "activity_10": 2271.545455, "activity_20": 2239.57619, "activity_30": 2210.737634}, "trend_signal": 1, "fair_value": 2236.705128, "relative_strength": 3.185424, "rate_of_change": 0.46946190432212603, "market_dynamics": 0.424725, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2275.0, "high": 2260.0, "low": 2120.0, "close": 2142.0, "volume": 316113}, "trend_line": 2177.866667, "activity_lines": {"activity_5": 2244.866667, "activity_10": 2248.563636, "activity_20": 2232.947619, "activity_30": 2208.55914}, "trend_signal": 1, "fair_value": 2235.865385, "relative_strength": 0.516322, "rate_of_change": 0.09651770255748243, "market_dynamics": 0.314965, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2147.0, "high": 2361.0, "low": 2147.0, "close": 2345.0, "volume": 140746}, "trend_line": 2184.966667, "activity_lines": {"activity_5": 2271.6, "activity_10": 2266.036364, "activity_20": 2245.338095, "activity_30": 2219.341935}, "trend_signal": 1, "fair_value": 2236.429487, "relative_strength": 4.444557, "rate_of_change": 0.32600710170106867, "market_dynamics": 0.139829, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2398.0, "high": 2409.0, "low": 2351.0, "close": 2356.0, "volume": 51859}, "trend_line": 2192.733333, "activity_lines": {"activity_5": 2295.6, "activity_10": 2284.272727, "activity_20": 2258.2, "activity_30": 2230.376344}, "trend_signal": 1, "fair_value": 2237.051282, "relative_strength": 5.008399, "rate_of_change": 0.355459244175279, "market_dynamics": 0.077383, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2332.0, "high": 2385.0, "low": 2331.0, "close": 2348.0, "volume": 114230}, "trend_line": 2204.7, "activity_lines": {"activity_5": 2317.066667, "activity_10": 2299.854545, "activity_20": 2269.547619, "activity_30": 2240.393548}, "trend_signal": 1, "fair_value": 2236.871795, "relative_strength": 4.474865, "rate_of_change": 0.5457420115754535, "market_dynamics": 0.066779, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2375.0, "high": 2455.0, "low": 2374.0, "close": 2446.0, "volume": 55976}, "trend_line": 2212.933333, "activity_lines": {"activity_5": 2368.133333, "activity_10": 2329.581818, "activity_20": 2289.338095, "activity_30": 2255.96129}, "trend_signal": 1, "fair_value": 2237.128205, "relative_strength": 6.323336, "rate_of_change": 0.37344459563660043, "market_dynamics": 0.324074, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2525.0, "high": 2537.0, "low": 2484.0, "close": 2490.0, "volume": 112116}, "trend_line": 2221.166667, "activity_lines": {"activity_5": 2422.333333, "activity_10": 2362.418182, "activity_20": 2312.052381, "activity_30": 2273.836559}, "trend_signal": 1, "fair_value": 2237.782051, "relative_strength": 6.913151, "rate_of_change": 0.3720552208790835, "market_dynamics": 0.595204, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2508.0, "high": 2618.0, "low": 2480.0, "close": 2562.0, "volume": 135140}, "trend_line": 2236.633333, "activity_lines": {"activity_5": 2477.333333, "activity_10": 2404.436364, "activity_20": 2339.785714, "activity_30": 2295.825806}, "trend_signal": 1, "fair_value": 2238.25, "relative_strength": 7.237119, "rate_of_change": 0.6963307269908827, "market_dynamics": 0.998301, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2569.0, "high": 2643.0, "low": 2553.0, "close": 2639.0, "volume": 163192}, "trend_line": 2254.533333, "activity_lines": {"activity_5": 2543.533333, "activity_10": 2454.763636, "activity_20": 2372.909524, "activity_30": 2321.784946}, "trend_signal": 1, "fair_value": 2239.365385, "relative_strength": 8.807627, "rate_of_change": 0.800309989835944, "market_dynamics": 1.465001, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2779.0, "high": 2818.0, "low": 2718.0, "close": 2718.0, "volume": 549633}, "trend_line": 2277.766667, "activity_lines": {"activity_5": 2617.2, "activity_10": 2514.345455, "activity_20": 2411.080952, "activity_30": 2351.686022}, "trend_signal": 1, "fair_value": 2240.570513, "relative_strength": 9.820987, "rate_of_change": 1.0305163228207643, "market_dynamics": 1.855273, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2705.0, "high": 2727.0, "low": 2639.0, "close": 2686.0, "volume": 328342}, "trend_line": 2298.8, "activity_lines": {"activity_5": 2655.533333, "activity_10": 2560.545455, "activity_20": 2443.261905, "activity_30": 2378.023656}, "trend_signal": 1, "fair_value": 2241.801282, "relative_strength": 8.638012, "rate_of_change": 0.9234191238606054, "market_dynamics": 1.985229, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2790.0, "high": 2815.0, "low": 2697.0, "close": 2706.0, "volume": 79502}, "trend_line": 2319.8, "activity_lines": {"activity_5": 2684.533333, "activity_10": 2602.872727, "activity_20": 2475.185714, "activity_30": 2404.294624}, "trend_signal": 1, "fair_value": 2243.724359, "relative_strength": 9.052432, "rate_of_change": 0.9135200974421437, "market_dynamics": 1.877619, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2763.0, "high": 2857.0, "low": 2761.0, "close": 2825.0, "volume": 77677}, "trend_line": 2339.833333, "activity_lines": {"activity_5": 2738.8, "activity_10": 2656.581818, "activity_20": 2516.685714, "activity_30": 2436.888172}, "trend_signal": 1, "fair_value": 2245.512821, "relative_strength": 10.495298, "rate_of_change": 0.8635801793257977, "market_dynamics": 1.763472, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2879.0, "high": 2932.0, "low": 2860.0, "close": 2867.0, "volume": 47902}, "trend_line": 2362.133333, "activity_lines": {"activity_5": 2789.533333, "activity_10": 2709.2, "activity_20": 2559.57619, "activity_30": 2470.898925}, "trend_signal": 1, "fair_value": 2247.653846, "relative_strength": 11.287235, "rate_of_change": 0.9530593348462303, "market_dynamics": 1.600294, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2806.0, "high": 2974.0, "low": 2830.0, "close": 2910.0, "volume": 112260}, "trend_line": 2387.1, "activity_lines": {"activity_5": 2839.4, "activity_10": 2760.345455, "activity_20": 2603.814286, "activity_30": 2506.245161}, "trend_signal": 1, "fair_value": 2249.403846, "relative_strength": 11.099193, "rate_of_change": 1.0569541799865743, "market_dynamics": 1.528984, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2992.0, "high": 3032.0, "low": 2943.0, "close": 2957.0, "volume": 86404}, "trend_line": 2413.0, "activity_lines": {"activity_5": 2892.133333, "activity_10": 2809.818182, "activity_20": 2648.890476, "activity_30": 2543.012903}, "trend_signal": 1, "fair_value": 2251.019231, "relative_strength": 11.821732, "rate_of_change": 1.0849985337857688, "market_dynamics": 1.60629, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2933.0, "high": 3040.0, "low": 2919.0, "close": 3017.0, "volume": 94351}, "trend_line": 2443.433333, "activity_lines": {"activity_5": 2946.8, "activity_10": 2860.909091, "activity_20": 2695.966667, "activity_30": 2581.980645}, "trend_signal": 1, "fair_value": 2252.532051, "relative_strength": 12.100828, "rate_of_change": 1.261223912142559, "market_dynamics": 1.66729, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3074.0, "high": 3168.0, "low": 3083.0, "close": 3132.0, "volume": 273526}, "trend_line": 2476.033333, "activity_lines": {"activity_5": 3019.066667, "activity_10": 2923.327273, "activity_20": 2750.461905, "activity_30": 2626.404301}, "trend_signal": 1, "fair_value": 2253.576923, "relative_strength": 14.272412, "rate_of_change": 1.3341882325872285, "market_dynamics": 1.806891, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3132.0, "high": 3324.0, "low": 3115.0, "close": 3310.0, "volume": 329933}, "trend_line": 2515.733333, "activity_lines": {"activity_5": 3130.2, "activity_10": 3007.745455, "activity_20": 2817.704762, "activity_30": 2680.208602}, "trend_signal": 1, "fair_value": 2256.775641, "relative_strength": 16.640264, "rate_of_change": 1.6033709833744099, "market_dynamics": 1.941882, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3378.0, "high": 3399.0, "low": 3298.0, "close": 3306.0, "volume": 180969}, "trend_line": 2555.933333, "activity_lines": {"activity_5": 3210.466667, "activity_10": 3079.236364, "activity_20": 2880.033333, "activity_30": 2731.193548}, "trend_signal": 1, "fair_value": 2261.615385, "relative_strength": 16.33867, "rate_of_change": 1.5979436084372867, "market_dynamics": 1.99681, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3249.0, "high": 3249.0, "low": 3103.0, "close": 3115.0, "volume": 227204}, "trend_line": 2585.366667, "activity_lines": {"activity_5": 3200.666667, "activity_10": 3105.309091, "activity_20": 2919.390476, "activity_30": 2767.262366}, "trend_signal": 1, "fair_value": 2265.192308, "relative_strength": 12.26869, "rate_of_change": 1.1515689247439316, "market_dynamics": 1.915173, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3074.0, "high": 3285.0, "low": 3068.0, "close": 3254.0, "volume": 102571}, "trend_line": 2615.933333, "activity_lines": {"activity_5": 3226.666667, "activity_10": 3148.854545, "activity_20": 2967.97619, "activity_30": 2810.4}, "trend_signal": 1, "fair_value": 2268.647436, "relative_strength": 13.996424, "rate_of_change": 1.1822951997547422, "market_dynamics": 1.742616, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3201.0, "high": 3265.0, "low": 3100.0, "close": 3225.0, "volume": 69544}, "trend_line": 2647.533333, "activity_lines": {"activity_5": 3227.2, "activity_10": 3177.163636, "activity_20": 3008.504762, "activity_30": 2849.694624}, "trend_signal": 1, "fair_value": 2271.942308, "relative_strength": 12.934493, "rate_of_change": 1.2079818549412515, "market_dynamics": 1.493861, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3233.0, "high": 3332.0, "low": 3217.0, "close": 3269.0, "volume": 211327}, "trend_line": 2680.166667, "activity_lines": {"activity_5": 3236.2, "activity_10": 3206.2, "activity_20": 3049.033333, "activity_30": 2889.789247}, "trend_signal": 1, "fair_value": 2276.615385, "relative_strength": 13.372043, "rate_of_change": 1.232593886288196, "market_dynamics": 1.366272, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3190.0, "high": 3206.0, "low": 3119.0, "close": 3135.0, "volume": 230221}, "trend_line": 2713.133333, "activity_lines": {"activity_5": 3203.266667, "activity_10": 3203.563636, "activity_20": 3072.452381, "activity_30": 2919.133333}, "trend_signal": 1, "fair_value": 2279.814103, "relative_strength": 10.38122, "rate_of_change": 1.230022983492327, "market_dynamics": 1.104246, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3098.0, "high": 3229.0, "low": 3095.0, "close": 3119.0, "volume": 93853}, "trend_line": 2744.533333, "activity_lines": {"activity_5": 3176.4, "activity_10": 3193.927273, "activity_20": 3090.6, "activity_30": 2945.31828}, "trend_signal": 1, "fair_value": 2283.384615, "relative_strength": 9.621346, "rate_of_change": 1.1573334645252997, "market_dynamics": 0.656208, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3181.0, "high": 3238.0, "low": 3057.0, "close": 3234.0, "volume": 136392}, "trend_line": 2776.5, "activity_lines": {"activity_5": 3187.6, "activity_10": 3202.254545, "activity_20": 3116.495238, "activity_30": 2976.896774}, "trend_signal": 1, "fair_value": 2287.115385, "relative_strength": 11.245871, "rate_of_change": 1.1647396158624153, "market_dynamics": 0.314079, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3291.0, "high": 3277.0, "low": 3147.0, "close": 3194.0, "volume": 64775}, "trend_line": 2808.0, "activity_lines": {"activity_5": 3186.8, "activity_10": 3199.363636, "activity_20": 3135.038095, "activity_30": 3003.832258}, "trend_signal": 1, "fair_value": 2289.455128, "relative_strength": 9.970648, "rate_of_change": 1.1345218800648298, "market_dynamics": -0.194723, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3020.0, "high": 3137.0, "low": 2996.0, "close": 3087.0, "volume": 203061}, "trend_line": 2832.3, "activity_lines": {"activity_5": 3152.4, "activity_10": 3175.890909, "activity_20": 3140.380952, "activity_30": 3021.832258}, "trend_signal": 1, "fair_value": 2290.967949, "relative_strength": 7.799326, "rate_of_change": 0.8653846153846219, "market_dynamics": -0.433738, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2978.0, "high": 3099.0, "low": 2941.0, "close": 3077.0, "volume": 229413}, "trend_line": 2858.133333, "activity_lines": {"activity_5": 3126.8, "activity_10": 3154.654545, "activity_20": 3142.638095, "activity_30": 3037.619355}, "trend_signal": 1, "fair_value": 2292.525641, "relative_strength": 7.697926, "rate_of_change": 0.9120973413833293, "market_dynamics": -0.480212, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2766.0, "high": 3067.0, "low": 2647.0, "close": 3005.0, "volume": 148647}, "trend_line": 2882.533333, "activity_lines": {"activity_5": 3081.066667, "activity_10": 3124.490909, "activity_20": 3136.328571, "activity_30": 3047.094624}, "trend_signal": 1, "fair_value": 2293.589744, "relative_strength": 6.245444, "rate_of_change": 0.8537040493624738, "market_dynamics": -0.68469, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3005.0, "high": 3169.0, "low": 3005.0, "close": 3130.0, "volume": 7808}, "trend_line": 2915.466667, "activity_lines": {"activity_5": 3084.6, "activity_10": 3119.054545, "activity_20": 3140.404762, "activity_30": 3063.060215}, "trend_signal": 1, "fair_value": 2295.147436, "relative_strength": 7.073345, "rate_of_change": 1.1425135530254176, "market_dynamics": -0.787616, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3168.0, "high": 3217.0, "low": 3066.0, "close": 3200.0, "volume": 130525}, "trend_line": 2943.966667, "activity_lines": {"activity_5": 3118.4, "activity_10": 3128.6, "activity_20": 3149.128571, "activity_30": 3081.417204}, "trend_signal": 1, "fair_value": 2297.705128, "relative_strength": 8.382816, "rate_of_change": 0.9775450469933291, "market_dynamics": -0.826415, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3223.0, "high": 3200.0, "low": 3180.0, "close": 3194.0, "volume": 2568}, "trend_line": 2971.9, "activity_lines": {"activity_5": 3149.8, "activity_10": 3137.509091, "activity_20": 3155.495238, "activity_30": 3097.548387}, "trend_signal": 1, "fair_value": 2301.929487, "relative_strength": 7.358037, "rate_of_change": 0.9488331954676967, "market_dynamics": -0.906842, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3209.0, "high": 3517.0, "low": 3209.0, "close": 3515.0, "volume": 5897}, "trend_line": 3010.8, "activity_lines": {"activity_5": 3281.066667, "activity_10": 3206.145455, "activity_20": 3190.87619, "activity_30": 3132.587097}, "trend_signal": 1, "fair_value": 2309.217949, "relative_strength": 12.442289, "rate_of_change": 1.308926949089811, "market_dynamics": -0.604399, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3541.0, "high": 3602.0, "low": 3439.0, "close": 3504.0, "volume": 13808}, "trend_line": 3046.066667, "activity_lines": {"activity_5": 3379.466667, "activity_10": 3265.872727, "activity_20": 3222.328571, "activity_30": 3164.406452}, "trend_signal": 1, "fair_value": 2316.333333, "relative_strength": 11.96652, "rate_of_change": 1.1713387471768257, "market_dynamics": -0.31665, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3526.0, "high": 3555.0, "low": 3395.0, "close": 3423.0, "volume": 41862}, "trend_line": 3077.166667, "activity_lines": {"activity_5": 3417.6, "activity_10": 3303.872727, "activity_20": 3243.461905, "activity_30": 3188.724731}, "trend_signal": 1, "fair_value": 2322.923077, "relative_strength": 10.486206, "rate_of_change": 1.0209888160665104, "market_dynamics": -0.133356, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3413.0, "high": 3753.0, "low": 3495.0, "close": 3748.0, "volume": 12648}, "trend_line": 3116.7, "activity_lines": {"activity_5": 3544.533333, "activity_10": 3397.527273, "activity_20": 3293.614286, "activity_30": 3232.004301}, "trend_signal": 1, "fair_value": 2331.147436, "relative_strength": 15.59522, "rate_of_change": 1.2847316144413394, "market_dynamics": 0.276135, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3748.0, "high": 3713.0, "low": 3690.0, "close": 3700.0, "volume": 1140}, "trend_line": 3152.066667, "activity_lines": {"activity_5": 3618.933333, "activity_10": 3472.381818, "activity_20": 3336.261905, "activity_30": 3269.636559}, "trend_signal": 1, "fair_value": 2339.384615, "relative_strength": 12.220483, "rate_of_change": 1.1347472326499257, "market_dynamics": 0.406081, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3799.0, "high": 3799.0, "low": 3590.0, "close": 3621.0, "volume": 51243}, "trend_line": 3182.166667, "activity_lines": {"activity_5": 3633.266667, "activity_10": 3521.727273, "activity_20": 3369.528571, "activity_30": 3299.890323}, "trend_signal": 1, "fair_value": 2348.846154, "relative_strength": 11.028731, "rate_of_change": 0.9549290411629453, "market_dynamics": 0.535924, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3724.0, "high": 4041.0, "low": 3729.0, "close": 3969.0, "volume": 56268}, "trend_line": 3224.933333, "activity_lines": {"activity_5": 3756.533333, "activity_10": 3624.454545, "activity_20": 3434.438095, "activity_30": 3350.653763}, "trend_signal": 1, "fair_value": 2359.865385, "relative_strength": 15.084098, "rate_of_change": 1.3439480226948146, "market_dynamics": 0.812532, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4080.0, "high": 4270.0, "low": 4070.0, "close": 4188.0, "volume": 36699}, "trend_line": 3274.333333, "activity_lines": {"activity_5": 3921.8, "activity_10": 3749.472727, "activity_20": 3516.138095, "activity_30": 3412.787097}, "trend_signal": 1, "fair_value": 2372.179487, "relative_strength": 17.785003, "rate_of_change": 1.531814611313086, "market_dynamics": 0.934626, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4281.0, "high": 4609.0, "low": 4312.0, "close": 4568.0, "volume": 22920}, "trend_line": 3332.433333, "activity_lines": {"activity_5": 4162.733333, "activity_10": 3924.345455, "activity_20": 3629.580952, "activity_30": 3496.249462}, "trend_signal": 1, "fair_value": 2386.679487, "relative_strength": 22.481685, "rate_of_change": 1.7744070041509092, "market_dynamics": 1.11582, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4572.0, "high": 4659.0, "low": 4423.0, "close": 4623.0, "volume": 23613}, "trend_line": 3390.966667, "activity_lines": {"activity_5": 4367.333333, "activity_10": 4084.345455, "activity_20": 3741.866667, "activity_30": 3579.511828}, "trend_signal": 1, "fair_value": 2401.371795, "relative_strength": 22.076516, "rate_of_change": 1.756474268228075, "market_dynamics": 1.30894, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4390.0, "high": 4500.0, "low": 4350.0, "close": 4459.0, "volume": 55999}, "trend_line": 3442.6, "activity_lines": {"activity_5": 4455.733333, "activity_10": 4188.545455, "activity_20": 3832.085714, "activity_30": 3648.417204}, "trend_signal": 1, "fair_value": 2414.070513, "relative_strength": 18.961708, "rate_of_change": 1.5226729741251026, "market_dynamics": 1.372398, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4458.0, "high": 4652.0, "low": 4446.0, "close": 4559.0, "volume": 51394}, "trend_line": 3496.0, "activity_lines": {"activity_5": 4521.6, "activity_10": 4293.763636, "activity_20": 3925.52381, "activity_30": 3720.443011}, "trend_signal": 1, "fair_value": 2427.230769, "relative_strength": 19.823937, "rate_of_change": 1.551153198164181, "market_dynamics": 1.406408, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4480.0, "high": 4552.0, "low": 4447.0, "close": 4464.0, "volume": 17296}, "trend_line": 3544.233333, "activity_lines": {"activity_5": 4516.466667, "activity_10": 4362.527273, "activity_20": 4003.057143, "activity_30": 3782.894624}, "trend_signal": 1, "fair_value": 2439.384615, "relative_strength": 17.393862, "rate_of_change": 1.3796719965675095, "market_dynamics": 1.29313, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4366.0, "high": 4400.0, "low": 4174.0, "close": 4192.0, "volume": 19178}, "trend_line": 3579.566667, "activity_lines": {"activity_5": 4402.266667, "activity_10": 4362.909091, "activity_20": 4048.828571, "activity_30": 3824.686022}, "trend_signal": 1, "fair_value": 2448.416667, "relative_strength": 12.62394, "rate_of_change": 0.9969246006185541, "market_dynamics": 1.018129, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4310.0, "high": 4345.0, "low": 4076.0, "close": 4328.0, "volume": 31245}, "trend_line": 3613.5, "activity_lines": {"activity_5": 4358.466667, "activity_10": 4379.945455, "activity_20": 4102.8, "activity_30": 3872.972043}, "trend_signal": 1, "fair_value": 2458.096154, "relative_strength": 14.43408, "rate_of_change": 0.9479732089593722, "market_dynamics": 0.756925, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4351.0, "high": 4442.0, "low": 4324.0, "close": 4377.0, "volume": 12428}, "trend_line": 3649.2, "activity_lines": {"activity_5": 4350.666667, "activity_10": 4394.472727, "activity_20": 4155.528571, "activity_30": 3922.230108}, "trend_signal": 1, "fair_value": 2467.891026, "relative_strength": 13.889744, "rate_of_change": 0.987961809879613, "market_dynamics": 0.446444, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4495.0, "high": 4658.0, "low": 4508.0, "close": 4643.0, "volume": 61648}, "trend_line": 3700.133333, "activity_lines": {"activity_5": 4437.0, "activity_10": 4443.618182, "activity_20": 4227.4, "activity_30": 3986.346237}, "trend_signal": 1, "fair_value": 2480.429487, "relative_strength": 17.24784, "rate_of_change": 1.3957396963718185, "market_dynamics": 0.393257, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4556.0, "high": 4545.0, "low": 4385.0, "close": 4479.0, "volume": 16889}, "trend_line": 3740.966667, "activity_lines": {"activity_5": 4463.066667, "activity_10": 4450.690909, "activity_20": 4275.852381, "activity_30": 4036.595699}, "trend_signal": 1, "fair_value": 2492.429487, "relative_strength": 13.418686, "rate_of_change": 1.1035638536542414, "market_dynamics": 0.283485, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4589.0, "high": 4777.0, "low": 4589.0, "close": 4725.0, "volume": 51364}, "trend_line": 3790.966667, "activity_lines": {"activity_5": 4570.133333, "activity_10": 4497.2, "activity_20": 4341.309524, "activity_30": 4100.08172}, "trend_signal": 1, "fair_value": 2506.519231, "relative_strength": 17.14805, "rate_of_change": 1.336552940742896, "market_dynamics": 0.319069, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4570.0, "high": 4662.0, "low": 4370.0, "close": 4393.0, "volume": 136727}, "trend_line": 3828.433333, "activity_lines": {"activity_5": 4531.0, "activity_10": 4480.490909, "activity_20": 4367.885714, "activity_30": 4138.922581}, "trend_signal": 1, "fair_value": 2518.974359, "relative_strength": 10.860058, "rate_of_change": 0.9883143084887431, "market_dynamics": 0.316261, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4400.0, "high": 4520.0, "low": 4400.0, "close": 4442.0, "volume": 6155}, "trend_line": 3872.0, "activity_lines": {"activity_5": 4503.866667, "activity_10": 4476.872727, "activity_20": 4393.419048, "activity_30": 4178.507527}, "trend_signal": 1, "fair_value": 2532.955128, "relative_strength": 11.056063, "rate_of_change": 1.137976378600297, "market_dynamics": -0.048141, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4800.0, "high": 4910.0, "low": 4659.0, "close": 4844.0, "volume": 41505}, "trend_line": 3929.5, "activity_lines": {"activity_5": 4606.4, "activity_10": 4546.654545, "activity_20": 4452.82381, "activity_30": 4241.217204}, "trend_signal": 1, "fair_value": 2549.198718, "relative_strength": 14.224161, "rate_of_change": 1.485020661157025, "market_dynamics": -0.029836, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4953.0, "high": 5200.0, "low": 4895.0, "close": 5191.0, "volume": 7075}, "trend_line": 3994.733333, "activity_lines": {"activity_5": 4811.2, "activity_10": 4674.345455, "activity_20": 4538.895238, "activity_30": 4322.604301}, "trend_signal": 1, "fair_value": 2567.634615, "relative_strength": 18.771094, "rate_of_change": 1.6600924545107552, "market_dynamics": -0.121014, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5070.0, "high": 5081.0, "low": 4970.0, "close": 4987.0, "volume": 2859}, "trend_line": 4054.5, "activity_lines": {"activity_5": 4900.533333, "activity_10": 4751.727273, "activity_20": 4597.119048, "activity_30": 4386.621505}, "trend_signal": 1, "fair_value": 2584.653846, "relative_strength": 15.716151, "rate_of_change": 1.4961365882992688, "market_dynamics": -0.177533, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4819.0, "high": 4955.0, "low": 4853.0, "close": 4870.0, "volume": 10364}, "trend_line": 4113.933333, "activity_lines": {"activity_5": 4933.4, "activity_10": 4793.381818, "activity_20": 4638.3, "activity_30": 4439.234409}, "trend_signal": 1, "fair_value": 2600.217949, "relative_strength": 12.825117, "rate_of_change": 1.4658609692933764, "market_dynamics": -0.052566, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5076.0, "high": 5122.0, "low": 4920.0, "close": 5080.0, "volume": 5008}, "trend_line": 4180.7, "activity_lines": {"activity_5": 5004.466667, "activity_10": 4863.363636, "activity_20": 4693.909524, "activity_30": 4501.56129}, "trend_signal": 1, "fair_value": 2617.378205, "relative_strength": 14.382972, "rate_of_change": 1.6229399359593333, "market_dynamics": -0.008553, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5118.0, "high": 5409.0, "low": 5118.0, "close": 5379.0, "volume": 19780}, "trend_line": 4259.833333, "activity_lines": {"activity_5": 5132.666667, "activity_10": 4974.927273, "activity_20": 4771.047619, "activity_30": 4578.870968}, "trend_signal": 1, "fair_value": 2635.339744, "relative_strength": 18.127857, "rate_of_change": 1.8928249575429896, "market_dynamics": 0.188409, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5323.0, "high": 5647.0, "low": 5350.0, "close": 5609.0, "volume": 4799}, "trend_line": 4342.466667, "activity_lines": {"activity_5": 5301.866667, "activity_10": 5114.927273, "activity_20": 4863.37619, "activity_30": 4665.913978}, "trend_signal": 1, "fair_value": 2656.307692, "relative_strength": 18.924833, "rate_of_change": 1.9398255175820542, "market_dynamics": 0.564845, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5606.0, "high": 5650.0, "low": 5352.0, "close": 5378.0, "volume": 7210}, "trend_line": 4415.066667, "activity_lines": {"activity_5": 5366.2, "activity_10": 5192.381818, "activity_20": 4926.938095, "activity_30": 4732.722581}, "trend_signal": 1, "fair_value": 2675.99359, "relative_strength": 15.899976, "rate_of_change": 1.6718608470092458, "market_dynamics": 0.838724, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5269.0, "high": 5460.0, "low": 5269.0, "close": 5431.0, "volume": 30540}, "trend_line": 4489.633333, "activity_lines": {"activity_5": 5422.133333, "activity_10": 5267.6, "activity_20": 4991.690476, "activity_30": 4798.266667}, "trend_signal": 1, "fair_value": 2696.057692, "relative_strength": 15.308403, "rate_of_change": 1.6889137044598042, "market_dynamics": 1.059355, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5525.0, "high": 5800.0, "low": 5511.0, "close": 5780.0, "volume": 4008}, "trend_line": 4565.133333, "activity_lines": {"activity_5": 5557.0, "activity_10": 5387.4, "activity_20": 5085.833333, "activity_30": 4881.516129}, "trend_signal": 1, "fair_value": 2718.826923, "relative_strength": 17.961409, "rate_of_change": 1.6816518053947727, "market_dynamics": 1.137486, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5942.0, "high": 6269.0, "low": 5932.0, "close": 6244.0, "volume": 7066}, "trend_line": 4656.466667, "activity_lines": {"activity_5": 5799.866667, "activity_10": 5567.236364, "activity_20": 5217.87619, "activity_30": 4989.830108}, "trend_signal": 1, "fair_value": 2745.00641, "relative_strength": 22.21048, "rate_of_change": 2.000671773150156, "market_dynamics": 1.190708, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6160.0, "high": 6349.0, "low": 6035.0, "close": 6291.0, "volume": 12114}, "trend_line": 4752.066667, "activity_lines": {"activity_5": 6000.733333, "activity_10": 5730.163636, "activity_20": 5346.371429, "activity_30": 5095.283871}, "trend_signal": 1, "fair_value": 2772.102564, "relative_strength": 21.319161, "rate_of_change": 2.0530588284355127, "market_dynamics": 1.351388, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6333.0, "high": 6568.0, "low": 6110.0, "close": 6170.0, "volume": 19182}, "trend_line": 4832.8, "activity_lines": {"activity_5": 6115.8, "activity_10": 5851.090909, "activity_20": 5454.642857, "activity_30": 5186.763441}, "trend_signal": 1, "fair_value": 2798.358974, "relative_strength": 20.144479, "rate_of_change": 1.6989099408188106, "market_dynamics": 1.519383, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6135.0, "high": 6393.0, "low": 6048.0, "close": 6383.0, "volume": 19185}, "trend_line": 4922.233333, "activity_lines": {"activity_5": 6249.066667, "activity_10": 5989.236364, "activity_20": 5573.780952, "activity_30": 5286.776344}, "trend_signal": 1, "fair_value": 2825.852564, "relative_strength": 20.424453, "rate_of_change": 1.8505490192021177, "market_dynamics": 1.66441, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6477.0, "high": 6986.0, "low": 6477.0, "close": 6937.0, "volume": 62063}, "trend_line": 5032.766667, "activity_lines": {"activity_5": 6503.533333, "activity_10": 6200.6, "activity_20": 5735.895238, "activity_30": 5416.76129}, "trend_signal": 1, "fair_value": 2856.564103, "relative_strength": 24.496403, "rate_of_change": 2.245593138768006, "market_dynamics": 1.785346, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6937.0, "high": 7365.0, "low": 6900.0, "close": 7352.0, "volume": 18943}, "trend_line": 5145.533333, "activity_lines": {"activity_5": 6819.2, "activity_10": 6453.654545, "activity_20": 5925.342857, "activity_30": 5566.389247}, "trend_signal": 1, "fair_value": 2889.782051, "relative_strength": 27.237313, "rate_of_change": 2.2406495961637725, "market_dynamics": 1.867935, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7352.0, "high": 7352.0, "low": 7068.0, "close": 7304.0, "volume": 30669}, "trend_line": 5249.4, "activity_lines": {"activity_5": 7045.0, "activity_10": 6662.109091, "activity_20": 6097.319048, "activity_30": 5705.645161}, "trend_signal": 1, "fair_value": 2923.544872, "relative_strength": 25.081684, "rate_of_change": 2.018579227421736, "market_dynamics": 1.961086, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7304.0, "high": 7652.0, "low": 7249.0, "close": 7380.0, "volume": 28792}, "trend_line": 5343.133333, "activity_lines": {"activity_5": 7228.6, "activity_10": 6853.563636, "activity_20": 6263.080952, "activity_30": 5843.103226}, "trend_signal": 1, "fair_value": 2956.961538, "relative_strength": 24.908592, "rate_of_change": 1.785600887720504, "market_dynamics": 2.020645, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7380.0, "high": 7907.0, "low": 7202.0, "close": 7569.0, "volume": 9395}, "trend_line": 5441.333333, "activity_lines": {"activity_5": 7394.533333, "activity_10": 7042.981818, "activity_20": 6434.2, "activity_30": 5986.707527}, "trend_signal": 1, "fair_value": 2992.224359, "relative_strength": 25.649149, "rate_of_change": 1.8378729086452283, "market_dynamics": 1.959154, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7569.0, "high": 8120.0, "low": 7569.0, "close": 7998.0, "volume": 23902}, "trend_line": 5559.3, "activity_lines": {"activity_5": 7624.4, "activity_10": 7271.527273, "activity_20": 6631.052381, "activity_30": 6151.653763}, "trend_signal": 1, "fair_value": 3030.192308, "relative_strength": 27.964041, "rate_of_change": 2.1679735421568336, "market_dynamics": 1.984885, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7998.0, "high": 8239.0, "low": 7982.0, "close": 8169.0, "volume": 16693}, "trend_line": 5679.633333, "activity_lines": {"activity_5": 7840.533333, "activity_10": 7490.836364, "activity_20": 6827.257143, "activity_30": 6320.021505}, "trend_signal": 1, "fair_value": 3070.096154, "relative_strength": 27.755543, "rate_of_change": 2.1645410933031064, "market_dynamics": 1.943544, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8169.0, "high": 8257.0, "low": 7450.0, "close": 7631.0, "volume": 25963}, "trend_line": 5785.2, "activity_lines": {"activity_5": 7822.866667, "activity_10": 7577.327273, "activity_20": 6956.390476, "activity_30": 6445.916129}, "trend_signal": 1, "fair_value": 3106.641026, "relative_strength": 21.445897, "rate_of_change": 1.8586880668270078, "market_dynamics": 1.800449, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7631.0, "high": 8734.0, "low": 8279.0, "close": 8619.0, "volume": 64447}, "trend_line": 5932.766667, "activity_lines": {"activity_5": 8112.733333, "activity_10": 7819.090909, "activity_20": 7168.0, "activity_30": 6628.741935}, "trend_signal": 1, "fair_value": 3148.641026, "relative_strength": 28.818835, "rate_of_change": 2.550761719560258, "market_dynamics": 1.853577, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8619.0, "high": 8619.0, "low": 7645.0, "close": 7844.0, "volume": 48191}, "trend_line": 6049.966667, "activity_lines": {"activity_5": 8061.666667, "activity_10": 7875.418182, "activity_20": 7288.504762, "activity_30": 6752.047312}, "trend_signal": 1, "fair_value": 3187.070513, "relative_strength": 21.365706, "rate_of_change": 1.975469567207232, "market_dynamics": 1.648907, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7844.0, "high": 8619.0, "low": 7844.0, "close": 8587.0, "volume": 17806}, "trend_line": 6190.3, "activity_lines": {"activity_5": 8239.933333, "activity_10": 8040.272727, "activity_20": 7465.609524, "activity_30": 6915.726882}, "trend_signal": 1, "fair_value": 3229.115385, "relative_strength": 27.532832, "rate_of_change": 2.31957200302374, "market_dynamics": 1.461017, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8226.0, "high": 8483.0, "low": 7654.0, "close": 7818.0, "volume": 37570}, "trend_line": 6296.133333, "activity_lines": {"activity_5": 8122.6, "activity_10": 8035.309091, "activity_20": 7552.77619, "activity_30": 7020.739785}, "trend_signal": 1, "fair_value": 3266.942308, "relative_strength": 21.190265, "rate_of_change": 1.709664038899562, "market_dynamics": 1.167206, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7654.0, "high": 7935.0, "low": 7286.0, "close": 7927.0, "volume": 9357}, "trend_line": 6411.066667, "activity_lines": {"activity_5": 8065.0, "activity_10": 8041.690909, "activity_20": 7638.709524, "activity_30": 7125.956989}, "trend_signal": 1, "fair_value": 3305.423077, "relative_strength": 19.336883, "rate_of_change": 1.8254590225654659, "market_dynamics": 0.563139, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7927.0, "high": 8913.0, "low": 8105.0, "close": 8867.0, "volume": 18358}, "trend_line": 6549.133333, "activity_lines": {"activity_5": 8301.0, "activity_10": 8207.654545, "activity_20": 7803.128571, "activity_30": 7284.404301}, "trend_signal": 1, "fair_value": 3350.012821, "relative_strength": 24.72127, "rate_of_change": 2.153567778520805, "market_dynamics": 0.348751, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8867.0, "high": 9035.0, "low": 8653.0, "close": 8782.0, "volume": 27447}, "trend_line": 6695.433333, "activity_lines": {"activity_5": 8492.133333, "activity_10": 8331.127273, "activity_20": 7942.838095, "activity_30": 7428.460215}, "trend_signal": 1, "fair_value": 3394.455128, "relative_strength": 23.467507, "rate_of_change": 2.2338833638157687, "market_dynamics": 0.125542, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8782.0, "high": 8871.0, "low": 8576.0, "close": 8664.0, "volume": 17102}, "trend_line": 6836.166667, "activity_lines": {"activity_5": 8581.4, "activity_10": 8411.090909, "activity_20": 8055.352381, "activity_30": 7555.464516}, "trend_signal": 1, "fair_value": 3437.557692, "relative_strength": 22.002115, "rate_of_change": 2.1019301813724813, "market_dynamics": 0.022016, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8650.0, "high": 8840.0, "low": 8420.0, "close": 8792.0, "volume": 20031}, "trend_line": 6967.766667, "activity_lines": {"activity_5": 8708.2, "activity_10": 8502.218182, "activity_20": 8166.32381, "activity_30": 7681.647312}, "trend_signal": 1, "fair_value": 3480.967949, "relative_strength": 21.026553, "rate_of_change": 1.9250554647134006, "market_dynamics": 0.101434, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8792.0, "high": 9597.0, "low": 8915.0, "close": 9067.0, "volume": 26726}, "trend_line": 7096.966667, "activity_lines": {"activity_5": 8861.733333, "activity_10": 8632.018182, "activity_20": 8291.352381, "activity_30": 7817.08172}, "trend_signal": 1, "fair_value": 3525.852564, "relative_strength": 21.380808, "rate_of_change": 1.8542526777181447, "market_dynamics": 0.072805, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9067.0, "high": 9249.0, "low": 8570.0, "close": 8645.0, "volume": 17482}, "trend_line": 7218.9, "activity_lines": {"activity_5": 8798.6, "activity_10": 8658.981818, "activity_20": 8362.971429, "activity_30": 7916.954839}, "trend_signal": 1, "fair_value": 3567.871795, "relative_strength": 18.295302, "rate_of_change": 1.7181049132860462, "market_dynamics": -0.108465, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8484.0, "high": 8538.0, "low": 8256.0, "close": 8515.0, "volume": 8006}, "trend_line": 7340.4, "activity_lines": {"activity_5": 8706.933333, "activity_10": 8661.836364, "activity_20": 8410.42381, "activity_30": 8000.574194}, "trend_signal": 1, "fair_value": 3609.897436, "relative_strength": 15.449865, "rate_of_change": 1.6830819099862862, "market_dynamics": -0.280329, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8780.0, "high": 9197.0, "low": 8780.0, "close": 8877.0, "volume": 43699}, "trend_line": 7466.966667, "activity_lines": {"activity_5": 8753.733333, "activity_10": 8718.309091, "activity_20": 8482.2, "activity_30": 8099.709677}, "trend_signal": 1, "fair_value": 3654.794872, "relative_strength": 17.852464, "rate_of_change": 1.7242475478175583, "market_dynamics": -0.302509, "expectation": {"probability": 55.5004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97044c06-e609-48da-baf3-f0f08633f1cb/", "share_image": "https://sharemaestro.com/terminal/97044c06-e609-48da-baf3-f0f08633f1cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}