{"ticker": {"uuid": "97063cc1-15d1-4736-ae02-097715e7d5d3", "symbol": "TBBBN", "name": "BBB FOODS INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBBBN rose 9.36%, moving from 595.00 to 650.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.00 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "650.68"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 646.0, "high": 665.0, "low": 565.0, "close": 650.679993, "volume": 124840}, "trend_line": 611.813997, "activity_lines": {"activity_5": 642.889327, "activity_10": 642.257633, "activity_20": 633.132949, "activity_30": 626.205073}, "trend_signal": 1, "fair_value": 562.999421, "relative_strength": 7.997768, "rate_of_change": 0.8000551959115954, "market_dynamics": -0.129294, "expectation": {"probability": 49.1885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 457.0, "high": 457.0, "low": 420.850006, "close": 430.5, "volume": 4582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 430.5, "high": 430.549988, "low": 430.5, "close": 430.549988, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.524994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 404.0, "high": 438.0, "low": 404.0, "close": 438.0, "volume": 6123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.016663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 427.829987, "high": 427.829987, "low": 410.0, "close": 410.0, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.262497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.51001, "high": 440.51001, "low": 429.570007, "close": 429.570007, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 426.230001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.723999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.570007, "high": 442.029999, "low": 426.25, "close": 426.25, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 425.738668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.478333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 426.25, "high": 480.0, "low": 426.25, "close": 469.0, "volume": 27949}, "trend_line": null, "activity_lines": {"activity_5": 439.780668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.409999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.0, "high": 499.01001, "low": 469.0, "close": 499.01001, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 461.262671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 499.01001, "high": 507.98999, "low": 496.75, "close": 500.209991, "volume": 5788}, "trend_line": null, "activity_lines": {"activity_5": 479.077333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.121111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.209991, "high": 515.0, "low": 500.209991, "close": 515.0, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 495.808, "activity_10": 470.507637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.200012, "high": 526.200012, "low": 512.200012, "close": 526.200012, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 510.57667, "activity_10": 483.487821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.299092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.0, "high": 585.0, "low": 533.5, "close": 585.0, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 538.282003, "activity_10": 505.418911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.607501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 585.0, "high": 700.0, "low": 585.0, "close": 628.5, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 572.754002, "activity_10": 532.450911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.676154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 650.0, "high": 650.0, "low": 605.0, "close": 605.0, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 590.760002, "activity_10": 551.746547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.342143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 605.0, "high": 605.0, "low": 605.0, "close": 605.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 601.780001, "activity_10": 567.496728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.852667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 588.0, "high": 625.0, "low": 588.0, "close": 625.0, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 613.466667, "activity_10": 583.693637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.674376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 625.0, "high": 630.0, "low": 600.0, "close": 600.0, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 610.233333, "activity_10": 591.731455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.105295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2646, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 598.0, "high": 598.0, "low": 580.0, "close": 580.0, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 599.333333, "activity_10": 593.751091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.821667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.0, "high": 620.0, "low": 580.0, "close": 620.0, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 605.0, "activity_10": 601.57091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.252106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 620.0, "high": 680.0, "low": 620.0, "close": 660.0, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 623.0, "activity_10": 614.485455, "activity_20": 571.531524, "activity_30": null}, "trend_signal": 0, "fair_value": 529.1395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 660.0, "high": 700.0, "low": 660.0, "close": 663.0, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 638.333333, "activity_10": 625.309091, "activity_20": 584.280143, "activity_30": null}, "trend_signal": 0, "fair_value": 535.51381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 663.0, "high": 740.0, "low": 647.5, "close": 647.5, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 645.966667, "activity_10": 630.827273, "activity_20": 594.445429, "activity_30": null}, "trend_signal": 0, "fair_value": 540.604091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8555, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 657.51001, "high": 679.0, "low": 647.5, "close": 666.0, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 656.6, "activity_10": 638.572727, "activity_20": 605.339524, "activity_30": null}, "trend_signal": 0, "fair_value": 546.056087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 685.0, "high": 700.0, "low": 660.0, "close": 665.599976, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 661.366659, "activity_10": 645.563632, "activity_20": 615.109808, "activity_30": null}, "trend_signal": 0, "fair_value": 551.037083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 654.0, "high": 700.0, "low": 654.0, "close": 660.0, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 661.22666, "activity_10": 650.434542, "activity_20": 623.129617, "activity_30": null}, "trend_signal": 0, "fair_value": 555.395599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 709.0, "high": 709.0, "low": 590.0, "close": 601.0, "volume": 3695}, "trend_line": null, "activity_lines": {"activity_5": 641.419995, "activity_10": 643.578178, "activity_20": 624.433093, "activity_30": null}, "trend_signal": 0, "fair_value": 557.149615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 600.0, "high": 611.0, "low": 576.0, "close": 608.299988, "volume": 3999}, "trend_line": null, "activity_lines": {"activity_5": 628.179993, "activity_10": 638.485449, "activity_20": 625.599664, "activity_30": null}, "trend_signal": 0, "fair_value": 559.044073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.0, "high": 610.0, "low": 577.0, "close": 578.460022, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 607.606669, "activity_10": 627.816363, "activity_20": 623.260999, "activity_30": null}, "trend_signal": 0, "fair_value": 559.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.460022, "high": 610.0, "low": 578.460022, "close": 602.0, "volume": 6448}, "trend_line": null, "activity_lines": {"activity_5": 600.716003, "activity_10": 621.455272, "activity_20": 622.785904, "activity_30": null}, "trend_signal": 0, "fair_value": 561.194827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.307059, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 601.0, "high": 616.0, "low": 590.0, "close": 609.0, "volume": 313}, "trend_line": 562.788333, "activity_lines": {"activity_5": 600.398669, "activity_10": 616.694182, "activity_20": 622.492761, "activity_30": 602.058064}, "trend_signal": 1, "fair_value": 562.788333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.504241, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.0, "high": 610.0, "low": 607.0, "close": 607.0, "volume": 2516}, "trend_line": 568.671666, "activity_lines": {"activity_5": 602.814669, "activity_10": 612.496727, "activity_20": 621.561523, "activity_30": 604.91043}, "trend_signal": 1, "fair_value": 564.214516, "relative_strength": null, "rate_of_change": 1.0453900081116276, "market_dynamics": -0.563406, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 607.0, "high": 613.849976, "low": 607.0, "close": 613.849976, "volume": 454}, "trend_line": 574.781666, "activity_lines": {"activity_5": 607.113993, "activity_10": 610.562905, "activity_20": 620.897902, "activity_30": 607.825159}, "trend_signal": 1, "fair_value": 565.765624, "relative_strength": null, "rate_of_change": 1.074433696156758, "market_dynamics": -0.546999, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.0, "high": 634.0, "low": 620.0, "close": 634.0, "volume": 65}, "trend_line": 581.314999, "activity_lines": {"activity_5": 617.759994, "activity_10": 612.904542, "activity_20": 622.01595, "activity_30": 611.645697}, "trend_signal": 1, "fair_value": 567.833332, "relative_strength": null, "rate_of_change": 1.1366634300405767, "market_dynamics": -0.625036, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 634.0, "high": 634.0, "low": 619.0, "close": 620.0, "volume": 2329}, "trend_line": 588.314999, "activity_lines": {"activity_5": 620.036662, "activity_10": 613.282543, "activity_20": 621.774474, "activity_30": 614.141504}, "trend_signal": 1, "fair_value": 569.367646, "relative_strength": null, "rate_of_change": 1.2041664178701161, "market_dynamics": -0.575263, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 625.0, "high": 649.0, "low": 625.0, "close": 649.0, "volume": 8799}, "trend_line": 595.629333, "activity_lines": {"activity_5": 630.779997, "activity_10": 619.762361, "activity_20": 624.223474, "activity_30": 618.056665}, "trend_signal": 1, "fair_value": 571.642856, "relative_strength": null, "rate_of_change": 1.2432683192563023, "market_dynamics": -0.416566, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 649.0, "high": 649.0, "low": 557.0, "close": 562.0, "volume": 23220}, "trend_line": 600.154333, "activity_lines": {"activity_5": 609.856665, "activity_10": 610.623998, "activity_20": 618.177236, "activity_30": 615.887031}, "trend_signal": 1, "fair_value": 571.374999, "relative_strength": null, "rate_of_change": 0.7597006643727496, "market_dynamics": -0.416681, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.0, "high": 580.0, "low": 562.849976, "close": 571.75, "volume": 13106}, "trend_line": 603.579333, "activity_lines": {"activity_5": 595.183333, "activity_10": 603.967453, "activity_20": 613.359569, "activity_30": 614.054493}, "trend_signal": 0, "fair_value": 571.385134, "relative_strength": null, "rate_of_change": 0.5706865403902813, "market_dynamics": -0.4793, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.75, "high": 588.0, "low": 571.75, "close": 586.0, "volume": 5778}, "trend_line": 606.478999, "activity_lines": {"activity_5": 588.066667, "activity_10": 600.566362, "activity_20": 610.03357, "activity_30": 612.920343}, "trend_signal": 0, "fair_value": 571.769736, "relative_strength": null, "rate_of_change": 0.48041174398528064, "market_dynamics": -0.605509, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.0, "high": 586.0, "low": 540.0, "close": 554.73999, "volume": 13750}, "trend_line": 608.296665, "activity_lines": {"activity_5": 573.729997, "activity_10": 591.344542, "activity_20": 603.701855, "activity_30": 609.582342}, "trend_signal": 0, "fair_value": 571.333076, "relative_strength": null, "rate_of_change": 0.29970798708561996, "market_dynamics": -0.867813, "expectation": {"probability": 75.4789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 554.73999, "high": 554.73999, "low": 480.0, "close": 498.769989, "volume": 209558}, "trend_line": 607.755665, "activity_lines": {"activity_5": 545.087327, "activity_10": 572.805632, "activity_20": 592.350425, "activity_30": 602.516105}, "trend_signal": 0, "fair_value": 569.518999, "relative_strength": null, "rate_of_change": -0.08893686767129325, "market_dynamics": -0.936908, "expectation": {"probability": 69.6113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.25, "high": 515.5, "low": 484.220001, "close": 506.809998, "volume": 21928}, "trend_line": 607.109331, "activity_lines": {"activity_5": 529.139994, "activity_10": 557.732723, "activity_20": 582.532473, "activity_30": 596.003481}, "trend_signal": 0, "fair_value": 567.989511, "relative_strength": null, "rate_of_change": -0.10634767180656793, "market_dynamics": -1.026658, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 506.809998, "high": 532.5, "low": 484.100006, "close": 526.099976, "volume": 4326}, "trend_line": 605.145997, "activity_lines": {"activity_5": 523.301988, "activity_10": 547.98872, "activity_20": 575.295423, "activity_30": 590.777071}, "trend_signal": 0, "fair_value": 566.992141, "relative_strength": null, "rate_of_change": -0.3233905162956607, "market_dynamics": -1.003736, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 526.099976, "high": 557.0, "low": 526.099976, "close": 537.0, "volume": 1010}, "trend_line": 602.095997, "activity_lines": {"activity_5": 524.140658, "activity_10": 541.821993, "activity_20": 569.674567, "activity_30": 586.380555}, "trend_signal": 0, "fair_value": 566.294649, "relative_strength": null, "rate_of_change": -0.5040106048986976, "market_dynamics": -1.042198, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 537.0, "high": 537.23999, "low": 516.0, "close": 516.0, "volume": 4571}, "trend_line": 599.129331, "activity_lines": {"activity_5": 521.245994, "activity_10": 533.600721, "activity_20": 562.667996, "activity_30": 580.825975}, "trend_signal": 0, "fair_value": 565.151589, "relative_strength": null, "rate_of_change": -0.4927230898032414, "market_dynamics": -1.11195, "expectation": {"probability": 70.529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.0, "high": 553.25, "low": 516.0, "close": 546.109985, "volume": 657}, "trend_line": 597.16633, "activity_lines": {"activity_5": 530.970658, "activity_10": 532.744901, "activity_20": 559.241423, "activity_30": 577.405372}, "trend_signal": 0, "fair_value": 564.728442, "relative_strength": null, "rate_of_change": -0.3276422799604119, "market_dynamics": -1.021021, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 546.109985, "high": 546.109985, "low": 546.109985, "close": 546.109985, "volume": 0}, "trend_line": 594.536663, "activity_lines": {"activity_5": 537.539323, "activity_10": 533.759809, "activity_20": 556.357184, "activity_30": 574.111414}, "trend_signal": 0, "fair_value": 564.323693, "relative_strength": null, "rate_of_change": -0.4403575466152019, "market_dynamics": -0.970232, "expectation": {"probability": 75.1678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.200012, "high": 553.849976, "low": 520.200012, "close": 553.849976, "volume": 1812}, "trend_line": 592.998329, "activity_lines": {"activity_5": 544.067985, "activity_10": 536.470897, "activity_20": 554.471468, "activity_30": 571.486466}, "trend_signal": 0, "fair_value": 564.100848, "relative_strength": null, "rate_of_change": -0.25874501872392747, "market_dynamics": -0.872441, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 587.98999, "high": 598.0, "low": 585.0, "close": 591.830017, "volume": 4115}, "trend_line": 593.392663, "activity_lines": {"activity_5": 561.406661, "activity_10": 546.412902, "activity_20": 556.462184, "activity_30": 571.411091}, "trend_signal": 0, "fair_value": 564.678539, "relative_strength": null, "rate_of_change": 0.06649833240929048, "market_dynamics": -0.535911, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.400024, "high": 611.400024, "low": 527.059998, "close": 535.0, "volume": 107581}, "trend_line": 590.559329, "activity_lines": {"activity_5": 556.146663, "activity_10": 545.916176, "activity_20": 552.976851, "activity_30": 567.643823}, "trend_signal": 0, "fair_value": 564.072855, "relative_strength": null, "rate_of_change": -0.4774804571521847, "market_dynamics": -0.334936, "expectation": {"probability": 68.2331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 540.0, "high": 595.0, "low": 540.0, "close": 595.0, "volume": 6009}, "trend_line": 588.392663, "activity_lines": {"activity_5": 569.619999, "activity_10": 556.68745, "activity_20": 555.524852, "activity_30": 567.930318}, "trend_signal": 0, "fair_value": 564.691398, "relative_strength": null, "rate_of_change": -0.36688371406627585, "market_dynamics": 0.003598, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 597.5, "high": 601.049988, "low": 568.0, "close": 571.25, "volume": 3962}, "trend_line": 585.334329, "activity_lines": {"activity_5": 571.917334, "activity_10": 561.390906, "activity_20": 555.877614, "activity_30": 566.82434}, "trend_signal": 0, "fair_value": 564.819998, "relative_strength": null, "rate_of_change": -0.5197777253724772, "market_dynamics": 0.27854, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 571.25, "high": 580.0, "low": 555.440002, "close": 559.789978, "volume": 82223}, "trend_line": 582.410662, "activity_lines": {"activity_5": 568.71866, "activity_10": 562.839085, "activity_20": 555.309184, "activity_30": 565.176317}, "trend_signal": 0, "fair_value": 564.723267, "relative_strength": -10.054858, "rate_of_change": -0.4994866788344517, "market_dynamics": 0.378815, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 559.469971, "high": 559.919983, "low": 513.25, "close": 521.0, "volume": 38895}, "trend_line": 577.577329, "activity_lines": {"activity_5": 552.193994, "activity_10": 556.621995, "activity_20": 551.303899, "activity_30": 561.214339}, "trend_signal": 0, "fair_value": 563.898299, "relative_strength": -16.730364, "rate_of_change": -0.8298840174735742, "market_dynamics": 0.401163, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.0, "high": 515.0, "low": 488.0, "close": 497.0, "volume": 60745}, "trend_line": 571.957329, "activity_lines": {"activity_5": 532.391329, "activity_10": 546.332178, "activity_20": 545.550995, "activity_30": 556.015801}, "trend_signal": 0, "fair_value": 562.659442, "relative_strength": -19.763313, "rate_of_change": -0.9730298815104643, "market_dynamics": 0.316215, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 497.0, "high": 497.0, "low": 489.0, "close": 489.0, "volume": 94}, "trend_line": 566.257329, "activity_lines": {"activity_5": 512.45533, "activity_10": 534.93327, "activity_20": 539.6219, "activity_30": 550.663716}, "trend_signal": 0, "fair_value": 561.320179, "relative_strength": -19.464332, "rate_of_change": -0.9965778408619591, "market_dynamics": 0.101119, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 489.0, "high": 540.0, "low": 489.0, "close": 540.0, "volume": 1438}, "trend_line": 564.223996, "activity_lines": {"activity_5": 516.585999, "activity_10": 533.845452, "activity_20": 539.311853, "activity_30": 548.969694}, "trend_signal": 0, "fair_value": 560.939462, "relative_strength": -13.057488, "rate_of_change": -0.3590828578926826, "market_dynamics": -0.029122, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 532.580017, "high": 535.0, "low": 518.0, "close": 535.0, "volume": 1643}, "trend_line": 561.780663, "activity_lines": {"activity_5": 521.133333, "activity_10": 531.959635, "activity_20": 538.630377, "activity_30": 547.084275}, "trend_signal": 0, "fair_value": 560.484384, "relative_strength": -14.887665, "rate_of_change": -0.4330430852501445, "market_dynamics": -0.064684, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 512.0, "high": 512.0, "low": 459.850006, "close": 460.0, "volume": 57593}, "trend_line": 557.831996, "activity_lines": {"activity_5": 502.333333, "activity_10": 516.78018, "activity_20": 530.981044, "activity_30": 540.517781}, "trend_signal": 0, "fair_value": 558.751894, "relative_strength": -25.078888, "rate_of_change": -0.7028841076361506, "market_dynamics": -0.245771, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 458.5, "high": 499.0, "low": 458.5, "close": 490.0, "volume": 20722}, "trend_line": 554.098662, "activity_lines": {"activity_5": 497.6, "activity_10": 509.452181, "activity_20": 526.788854, "activity_30": 536.141523}, "trend_signal": 0, "fair_value": 557.586608, "relative_strength": -19.734392, "rate_of_change": -0.669257774163247, "market_dynamics": -0.347329, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.0, "high": 490.0, "low": 476.0, "close": 477.799988, "volume": 11700}, "trend_line": 549.725329, "activity_lines": {"activity_5": 489.266663, "activity_10": 500.724179, "activity_20": 521.743044, "activity_30": 531.219028}, "trend_signal": 0, "fair_value": 556.256831, "relative_strength": -23.014268, "rate_of_change": -0.7892697275634285, "market_dynamics": -0.636256, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 475.23999, "high": 487.149994, "low": 470.0, "close": 482.0, "volume": 25721}, "trend_line": 545.558662, "activity_lines": {"activity_5": 483.079997, "activity_10": 494.890725, "activity_20": 517.197092, "activity_30": 526.849652}, "trend_signal": 0, "fair_value": 555.039506, "relative_strength": -21.606398, "rate_of_change": -0.7579543419582839, "market_dynamics": -0.876396, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 520.0, "high": 520.0, "low": 455.0, "close": 479.859985, "volume": 2920}, "trend_line": 541.092329, "activity_lines": {"activity_5": 480.046659, "activity_10": 490.290905, "activity_20": 512.565472, "activity_30": 522.611028}, "trend_signal": 0, "fair_value": 553.826933, "relative_strength": -23.330012, "rate_of_change": -0.8186714483877221, "market_dynamics": -1.065168, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 480.0, "high": 526.0, "low": 480.0, "close": 489.0, "volume": 32190}, "trend_line": 536.258996, "activity_lines": {"activity_5": 483.735994, "activity_10": 488.806178, "activity_20": 509.02452, "activity_30": 519.250232}, "trend_signal": 0, "fair_value": 552.797934, "relative_strength": -22.017896, "rate_of_change": -0.8932547628114546, "market_dynamics": -1.005905, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 493.0, "high": 499.0, "low": 480.0, "close": 481.0, "volume": 8208}, "trend_line": 531.625662, "activity_lines": {"activity_5": 482.82533, "activity_10": 486.448724, "activity_20": 504.950235, "activity_30": 515.685136}, "trend_signal": 0, "fair_value": 551.676091, "relative_strength": -24.08358, "rate_of_change": -0.8640104939143977, "market_dynamics": -1.005829, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.0, "high": 500.0, "low": 465.0, "close": 493.269989, "volume": 16711}, "trend_line": 526.434662, "activity_lines": {"activity_5": 486.604661, "activity_10": 486.613086, "activity_20": 502.211187, "activity_30": 513.210576}, "trend_signal": 0, "fair_value": 550.777536, "relative_strength": -20.968101, "rate_of_change": -0.9764389439876269, "market_dynamics": -0.919038, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.269989, "high": 506.98999, "low": 485.0, "close": 489.51001, "volume": 89944}, "trend_line": 524.018329, "activity_lines": {"activity_5": 488.099333, "activity_10": 486.016179, "activity_20": 499.365664, "activity_30": 510.828341}, "trend_signal": 0, "fair_value": 549.84924, "relative_strength": -23.3471, "rate_of_change": -0.45899960135983764, "market_dynamics": -0.612584, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 489.51001, "high": 495.0, "low": 465.0, "close": 484.0, "volume": 287782}, "trend_line": 521.093329, "activity_lines": {"activity_5": 487.256667, "activity_10": 485.335453, "activity_20": 496.264902, "activity_30": 508.246513}, "trend_signal": 0, "fair_value": 548.866415, "relative_strength": -25.310985, "rate_of_change": -0.5581865820575056, "market_dynamics": -0.38968, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 484.0, "high": 487.48999, "low": 465.0, "close": 467.380005, "volume": 16498}, "trend_line": 517.139329, "activity_lines": {"activity_5": 480.598002, "activity_10": 482.560181, "activity_20": 491.913903, "activity_30": 504.781137}, "trend_signal": 0, "fair_value": 547.668086, "relative_strength": -26.586063, "rate_of_change": -0.758789218735146, "market_dynamics": -0.198404, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 471.220001, "high": 493.0, "low": 471.0, "close": 480.0, "volume": 51169}, "trend_line": 514.647996, "activity_lines": {"activity_5": 479.587335, "activity_10": 481.945273, "activity_20": 489.357427, "activity_30": 502.385051}, "trend_signal": 0, "fair_value": 546.687389, "relative_strength": -25.43796, "rate_of_change": -0.4817527618364413, "market_dynamics": 0.014865, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 494.0, "high": 494.0, "low": 457.0, "close": 475.0, "volume": 55908}, "trend_line": 513.855663, "activity_lines": {"activity_5": 476.976668, "activity_10": 480.603091, "activity_20": 486.586665, "activity_30": 499.827116}, "trend_signal": 0, "fair_value": 545.663283, "relative_strength": -25.363629, "rate_of_change": -0.1539562975389464, "market_dynamics": -0.071357, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 465.0, "high": 465.0, "low": 439.0, "close": 460.440002, "volume": 27373}, "trend_line": 512.309997, "activity_lines": {"activity_5": 470.730668, "activity_10": 476.664546, "activity_20": 483.000666, "activity_30": 496.380945}, "trend_signal": 0, "fair_value": 544.462956, "relative_strength": -25.3692, "rate_of_change": -0.3007976969595247, "market_dynamics": -0.300841, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 465.0, "high": 500.0, "low": 464.640015, "close": 496.0, "volume": 83942}, "trend_line": 511.306664, "activity_lines": {"activity_5": 478.276001, "activity_10": 479.583456, "activity_20": 483.328999, "activity_30": 495.328687}, "trend_signal": 0, "fair_value": 543.789859, "relative_strength": -20.472727, "rate_of_change": -0.19584489974337568, "market_dynamics": -0.008097, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 506.0, "high": 549.0, "low": 506.0, "close": 539.650024, "volume": 97568}, "trend_line": 511.394998, "activity_lines": {"activity_5": 499.571342, "activity_10": 490.145278, "activity_20": 488.11824, "activity_30": 497.157291}, "trend_signal": 0, "fair_value": 543.733149, "relative_strength": -11.960507, "rate_of_change": 0.017276129223298138, "market_dynamics": 0.231381, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.0, "high": 561.01001, "low": 505.0, "close": 505.0, "volume": 11355}, "trend_line": 511.028331, "activity_lines": {"activity_5": 504.498673, "activity_10": 493.486187, "activity_20": 489.518668, "activity_30": 496.74471}, "trend_signal": 0, "fair_value": 543.209728, "relative_strength": -19.007217, "rate_of_change": -0.0716993716078558, "market_dynamics": 0.502372, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 516.590027, "high": 516.590027, "low": 489.0, "close": 515.0, "volume": 3314}, "trend_line": 509.991332, "activity_lines": {"activity_5": 511.092672, "activity_10": 498.208913, "activity_20": 491.833383, "activity_30": 497.000947}, "trend_signal": 0, "fair_value": 542.833598, "relative_strength": -17.440032, "rate_of_change": -0.20292397448312513, "market_dynamics": 0.859658, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 515.0, "high": 537.0, "low": 485.0, "close": 500.0, "volume": 14645}, "trend_line": 508.454332, "activity_lines": {"activity_5": 510.020003, "activity_10": 499.809276, "activity_20": 492.595716, "activity_30": 496.356345}, "trend_signal": 0, "fair_value": 542.269998, "relative_strength": -17.666536, "rate_of_change": -0.30137767125814163, "market_dynamics": 0.793618, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.619995, "high": 590.799988, "low": 530.619995, "close": 588.799988, "volume": 198157}, "trend_line": 509.619333, "activity_lines": {"activity_5": 535.909998, "activity_10": 517.364364, "activity_20": 502.005667, "activity_30": 501.539935}, "trend_signal": 0, "fair_value": 542.874284, "relative_strength": -1.643475, "rate_of_change": 0.22912598569421985, "market_dynamics": 0.870516, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 587.0, "high": 612.0, "low": 569.690002, "close": 586.349976, "volume": 52937}, "trend_line": 509.436665, "activity_lines": {"activity_5": 554.796655, "activity_10": 532.568541, "activity_20": 510.926094, "activity_30": 506.490299}, "trend_signal": 0, "fair_value": 543.431665, "relative_strength": -4.158935, "rate_of_change": -0.035844009081181835, "market_dynamics": 0.969603, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 610.0, "high": 615.599976, "low": 594.5, "close": 594.5, "volume": 108170}, "trend_line": 511.419998, "activity_lines": {"activity_5": 573.286658, "activity_10": 547.091451, "activity_20": 520.021046, "activity_30": 511.978257}, "trend_signal": 1, "fair_value": 544.078099, "relative_strength": -2.008688, "rate_of_change": 0.3893188567414982, "market_dynamics": 1.075905, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 614.390015, "high": 669.210022, "low": 603.5, "close": 611.390015, "volume": 45542}, "trend_line": 511.966332, "activity_lines": {"activity_5": 591.439999, "activity_10": 562.603454, "activity_20": 530.226952, "activity_30": 518.427935}, "trend_signal": 1, "fair_value": 544.919498, "relative_strength": -0.951894, "rate_of_change": 0.10682687461118828, "market_dynamics": 1.203483, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.0, "high": 620.0, "low": 576.0, "close": 576.0, "volume": 1007}, "trend_line": 512.124665, "activity_lines": {"activity_5": 591.370667, "activity_10": 569.20109, "activity_20": 536.426238, "activity_30": 522.559139}, "trend_signal": 1, "fair_value": 545.303208, "relative_strength": -4.997697, "rate_of_change": 0.03092644771805568, "market_dynamics": 1.058408, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 627.0, "high": 668.0, "low": 620.0, "close": 640.0, "volume": 151396}, "trend_line": 514.798333, "activity_lines": {"activity_5": 607.568001, "activity_10": 585.333999, "activity_20": 548.273143, "activity_30": 530.809161}, "trend_signal": 1, "fair_value": 546.458047, "relative_strength": 3.419902, "rate_of_change": 0.5220736634506574, "market_dynamics": 1.141744, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 613.929993, "high": 620.0, "low": 600.030029, "close": 616.0, "volume": 42841}, "trend_line": 517.964999, "activity_lines": {"activity_5": 612.352002, "activity_10": 594.48509, "activity_20": 557.071762, "activity_30": 537.338301}, "trend_signal": 1, "fair_value": 547.295902, "relative_strength": 2.445755, "rate_of_change": 0.6151274775009961, "market_dynamics": 1.086804, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.549988, "high": 635.0, "low": 590.0, "close": 605.0, "volume": 16700}, "trend_line": 521.564999, "activity_lines": {"activity_5": 611.492668, "activity_10": 600.247999, "activity_20": 564.218, "activity_30": 542.953462}, "trend_signal": 1, "fair_value": 547.982855, "relative_strength": -1.660448, "rate_of_change": 0.6950276576506492, "market_dynamics": 1.027794, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 605.0, "high": 605.0, "low": 554.0, "close": 569.700012, "volume": 8603}, "trend_line": 524.255, "activity_lines": {"activity_5": 598.166671, "activity_10": 597.774547, "activity_20": 567.411858, "activity_30": 546.058947}, "trend_signal": 1, "fair_value": 548.238351, "relative_strength": -8.086691, "rate_of_change": 0.5157556594398798, "market_dynamics": 0.897637, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 600.0, "low": 569.799988, "close": 598.0, "volume": 77144}, "trend_line": 526.188333, "activity_lines": {"activity_5": 597.053337, "activity_10": 599.452002, "activity_20": 572.937001, "activity_30": 550.816689}, "trend_signal": 1, "fair_value": 548.816975, "relative_strength": -4.353909, "rate_of_change": 0.3687772171939129, "market_dynamics": 0.718587, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.0, "high": 610.530029, "low": 586.0, "close": 599.039978, "volume": 24185}, "trend_line": 528.322999, "activity_lines": {"activity_5": 594.819995, "activity_10": 599.536725, "activity_20": 578.04457, "activity_30": 555.516795}, "trend_signal": 1, "fair_value": 549.394251, "relative_strength": -2.563501, "rate_of_change": 0.4056847835887001, "market_dynamics": 0.53557, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 615.0, "high": 683.690002, "low": 615.0, "close": 667.01001, "volume": 14909}, "trend_line": 535.223333, "activity_lines": {"activity_5": 617.973999, "activity_10": 611.793455, "activity_20": 589.077666, "activity_30": 564.464344}, "trend_signal": 1, "fair_value": 550.730794, "relative_strength": 3.840925, "rate_of_change": 1.306082455819805, "market_dynamics": 0.551828, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 670.0, "high": 680.0, "low": 646.609985, "close": 648.98999, "volume": 130127}, "trend_line": 540.522999, "activity_lines": {"activity_5": 631.720662, "activity_10": 619.307271, "activity_20": 597.443951, "activity_30": 571.804128}, "trend_signal": 1, "fair_value": 551.83483, "relative_strength": 0.407417, "rate_of_change": 0.9901784308046977, "market_dynamics": 0.758704, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 655.0, "high": 680.0, "low": 650.0, "close": 651.5, "volume": 141106}, "trend_line": 546.312999, "activity_lines": {"activity_5": 643.37133, "activity_10": 626.286725, "activity_20": 605.24457, "activity_30": 578.963935}, "trend_signal": 1, "fair_value": 552.94222, "relative_strength": 1.239622, "rate_of_change": 1.0711847619272095, "market_dynamics": 0.872305, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 621.0, "high": 650.5, "low": 621.0, "close": 614.039978, "volume": 44729}, "trend_line": 550.714332, "activity_lines": {"activity_5": 637.081991, "activity_10": 625.725994, "activity_20": 608.637092, "activity_30": 583.333417}, "trend_signal": 1, "fair_value": 553.613624, "relative_strength": -4.130539, "rate_of_change": 0.8056431035059488, "market_dynamics": 0.769409, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 631.700012, "high": 631.700012, "low": 584.5, "close": 592.669983, "volume": 24711}, "trend_line": 554.474665, "activity_lines": {"activity_5": 622.599988, "activity_10": 620.588174, "activity_20": 609.262948, "activity_30": 586.040234}, "trend_signal": 1, "fair_value": 554.03815, "relative_strength": -1.707792, "rate_of_change": 0.6828100852839155, "market_dynamics": 0.38911, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 582.0, "high": 629.0, "low": 547.01001, "close": 595.0, "volume": 39719}, "trend_line": 558.007999, "activity_lines": {"activity_5": 609.319324, "activity_10": 616.734538, "activity_20": 609.650376, "activity_30": 588.654771}, "trend_signal": 1, "fair_value": 554.4786, "relative_strength": 1.309716, "rate_of_change": 0.6372399359310821, "market_dynamics": -0.050425, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 595.0, "high": 607.0, "low": 583.0, "close": 589.0, "volume": 9011}, "trend_line": 561.607999, "activity_lines": {"activity_5": 598.839327, "activity_10": 612.171812, "activity_20": 609.202805, "activity_30": 590.654255}, "trend_signal": 1, "fair_value": 554.845849, "relative_strength": 2.833378, "rate_of_change": 0.6451520419871093, "market_dynamics": -0.552633, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 590.0, "high": 650.0, "low": 590.0, "close": 615.0, "volume": 91912}, "trend_line": 565.665666, "activity_lines": {"activity_5": 601.02533, "activity_10": 612.627267, "activity_20": 610.831425, "activity_30": 594.0989}, "trend_signal": 1, "fair_value": 555.47905, "relative_strength": 3.460826, "rate_of_change": 0.7225087618454733, "market_dynamics": -0.543277, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 620.0, "high": 655.0, "low": 620.0, "close": 628.0, "volume": 5387}, "trend_line": 570.281999, "activity_lines": {"activity_5": 609.977999, "activity_10": 614.622723, "activity_20": 613.221949, "activity_30": 598.12047}, "trend_signal": 1, "fair_value": 556.234477, "relative_strength": 1.298689, "rate_of_change": 0.8160885974649299, "market_dynamics": -0.531539, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 628.0, "high": 653.0, "low": 628.0, "close": 647.400024, "volume": 20378}, "trend_line": 575.728666, "activity_lines": {"activity_5": 624.466675, "activity_10": 619.600001, "activity_20": 616.85057, "activity_30": 603.095827}, "trend_signal": 1, "fair_value": 557.174328, "relative_strength": 4.255018, "rate_of_change": 0.9550831009133666, "market_dynamics": -0.401435, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 644.799988, "high": 662.52002, "low": 605.0, "close": 662.52002, "volume": 26486}, "trend_line": 582.233333, "activity_lines": {"activity_5": 640.34668, "activity_10": 626.447096, "activity_20": 621.640144, "activity_30": 608.695269}, "trend_signal": 1, "fair_value": 558.249284, "relative_strength": 7.180357, "rate_of_change": 1.1298146825296416, "market_dynamics": -0.128128, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 689.0, "high": 691.5, "low": 645.02002, "close": 646.359985, "volume": 18912}, "trend_line": 587.778666, "activity_lines": {"activity_5": 646.338672, "activity_10": 630.437639, "activity_20": 624.527952, "activity_30": 612.832472}, "trend_signal": 1, "fair_value": 559.139291, "relative_strength": 5.563506, "rate_of_change": 0.9524245153446114, "market_dynamics": -0.055631, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.0, "high": 690.0, "low": 630.0, "close": 630.0, "volume": 138}, "trend_line": 592.945333, "activity_lines": {"activity_5": 643.053337, "activity_10": 631.501457, "activity_20": 625.610714, "activity_30": 615.556429}, "trend_signal": 1, "fair_value": 559.847898, "relative_strength": 5.274772, "rate_of_change": 0.8790157416159029, "market_dynamics": 0.012963, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.0, "high": 690.0, "low": 633.0, "close": 635.469971, "volume": 6138}, "trend_line": 598.779665, "activity_lines": {"activity_5": 640.591325, "activity_10": 633.950725, "activity_20": 627.125807, "activity_30": 618.299954}, "trend_signal": 1, "fair_value": 560.596632, "relative_strength": 3.234245, "rate_of_change": 0.9839578246583514, "market_dynamics": -0.034646, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 644.590027, "high": 644.590027, "low": 595.0, "close": 635.0, "volume": 36328}, "trend_line": 603.412998, "activity_lines": {"activity_5": 637.474658, "activity_10": 635.924907, "activity_20": 628.31295, "activity_30": 620.63675}, "trend_signal": 1, "fair_value": 561.326076, "relative_strength": 6.222635, "rate_of_change": 0.7737959838699587, "market_dynamics": -0.221174, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.0, "high": 650.0, "low": 635.0, "close": 646.0, "volume": 24637}, "trend_line": 606.957998, "activity_lines": {"activity_5": 638.851327, "activity_10": 639.129452, "activity_20": 630.571521, "activity_30": 623.384299}, "trend_signal": 1, "fair_value": 562.148153, "relative_strength": 7.57496, "rate_of_change": 0.5874914878780849, "market_dynamics": -0.314277, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 646.0, "high": 665.0, "low": 565.0, "close": 650.679993, "volume": 124840}, "trend_line": 611.813997, "activity_lines": {"activity_5": 642.889327, "activity_10": 642.257633, "activity_20": 633.132949, "activity_30": 626.205073}, "trend_signal": 1, "fair_value": 562.999421, "relative_strength": 7.997768, "rate_of_change": 0.8000551959115954, "market_dynamics": -0.129294, "expectation": {"probability": 49.1885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97063cc1-15d1-4736-ae02-097715e7d5d3/", "share_image": "https://sharemaestro.com/terminal/97063cc1-15d1-4736-ae02-097715e7d5d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}