{"ticker": {"uuid": "97066141-a8f9-4eb0-b722-70fdff606024", "symbol": "KSM-F117", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) S&P SmallCap 600 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F117 rose 13.89%, moving from 12,600.00 to 14,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.53 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,350.00"}, {"label": "12-Week Change", "value": "13.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13750.0, "high": 14460.0, "low": 14260.0, "close": 14350.0, "volume": 6506}, "trend_line": 13149.333333, "activity_lines": {"activity_5": 14083.333333, "activity_10": 13931.272727, "activity_20": 13618.142857, "activity_30": 13438.27957}, "trend_signal": 1, "fair_value": 11726.230769, "relative_strength": -9.532767, "rate_of_change": 0.473740512466857, "market_dynamics": 0.557245, "expectation": {"probability": 49.8583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 9901.0, "high": 10070.0, "low": 9970.0, "close": 9970.0, "volume": 3188}, "trend_line": 10448.5, "activity_lines": {"activity_5": 9925.133333, "activity_10": 9977.763636, "activity_20": 10280.271429, "activity_30": 10375.346237}, "trend_signal": 0, "fair_value": 10636.166667, "relative_strength": -0.10575, "rate_of_change": 0.14888701838885499, "market_dynamics": -0.973384, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9970.0, "high": 10060.0, "low": 9960.0, "close": 9960.0, "volume": 16468}, "trend_line": 10448.866667, "activity_lines": {"activity_5": 9944.066667, "activity_10": 9959.109091, "activity_20": 10234.957143, "activity_30": 10343.830108}, "trend_signal": 0, "fair_value": 10658.987179, "relative_strength": 1.959893, "rate_of_change": 0.0035092788438554254, "market_dynamics": -0.838383, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9960.0, "high": 10580.0, "low": 10230.0, "close": 10540.0, "volume": 6736}, "trend_line": 10453.866667, "activity_lines": {"activity_5": 10147.466667, "activity_10": 10060.636364, "activity_20": 10245.642857, "activity_30": 10349.709677}, "trend_signal": 0, "fair_value": 10685.358974, "relative_strength": 4.117384, "rate_of_change": 0.0478520796498551, "market_dynamics": -0.583295, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10540.0, "high": 10650.0, "low": 10620.0, "close": 10640.0, "volume": 271}, "trend_line": 10469.866667, "activity_lines": {"activity_5": 10338.733333, "activity_10": 10169.618182, "activity_20": 10263.852381, "activity_30": 10361.71828}, "trend_signal": 0, "fair_value": 10707.403846, "relative_strength": 3.343225, "rate_of_change": 0.1530534156371788, "market_dynamics": -0.285342, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10640.0, "high": 10520.0, "low": 10430.0, "close": 10430.0, "volume": 2598}, "trend_line": 10464.533333, "activity_lines": {"activity_5": 10414.666667, "activity_10": 10229.145455, "activity_20": 10261.252381, "activity_30": 10359.146237}, "trend_signal": 0, "fair_value": 10730.852564, "relative_strength": 3.178293, "rate_of_change": -0.050939846414768404, "market_dynamics": -0.011189, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10430.0, "high": 10570.0, "low": 10400.0, "close": 10480.0, "volume": 1805}, "trend_line": 10453.2, "activity_lines": {"activity_5": 10472.0, "activity_10": 10294.672727, "activity_20": 10265.557143, "activity_30": 10360.144086}, "trend_signal": 0, "fair_value": 10758.153846, "relative_strength": 5.920121, "rate_of_change": -0.10830232595522352, "market_dynamics": 0.209959, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10650.0, "high": 10660.0, "low": 10380.0, "close": 10450.0, "volume": 7425}, "trend_line": 10443.533333, "activity_lines": {"activity_5": 10485.333333, "activity_10": 10348.018182, "activity_20": 10268.433333, "activity_30": 10359.937634}, "trend_signal": 0, "fair_value": 10780.141026, "relative_strength": 4.707749, "rate_of_change": -0.09247567252134585, "market_dynamics": 0.420562, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10300.0, "high": 10880.0, "low": 10510.0, "close": 10880.0, "volume": 18389}, "trend_line": 10440.2, "activity_lines": {"activity_5": 10609.333333, "activity_10": 10468.218182, "activity_20": 10316.214286, "activity_30": 10388.096774}, "trend_signal": 0, "fair_value": 10801.230769, "relative_strength": 5.863722, "rate_of_change": -0.03191767473433385, "market_dynamics": 0.737492, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10880.0, "high": 11090.0, "low": 10770.0, "close": 11070.0, "volume": 16153}, "trend_line": 10457.533333, "activity_lines": {"activity_5": 10774.0, "activity_10": 10604.381818, "activity_20": 10384.37619, "activity_30": 10428.729032}, "trend_signal": 0, "fair_value": 10822.673077, "relative_strength": 3.421393, "rate_of_change": 0.16602491331582414, "market_dynamics": 1.039991, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11070.0, "high": 11060.0, "low": 11040.0, "close": 11040.0, "volume": 1844}, "trend_line": 10477.2, "activity_lines": {"activity_5": 10900.0, "activity_10": 10714.909091, "activity_20": 10450.109524, "activity_30": 10466.307527}, "trend_signal": 0, "fair_value": 10844.532051, "relative_strength": 4.673629, "rate_of_change": 0.18806219759243606, "market_dynamics": 1.15642, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11040.0, "high": 11130.0, "low": 10990.0, "close": 10990.0, "volume": 6604}, "trend_line": 10506.533333, "activity_lines": {"activity_5": 10968.666667, "activity_10": 10795.636364, "activity_20": 10511.128571, "activity_30": 10499.391398}, "trend_signal": 0, "fair_value": 10865.961538, "relative_strength": 4.201178, "rate_of_change": 0.2799730176001095, "market_dynamics": 1.189909, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10990.0, "high": 11040.0, "low": 11010.0, "close": 11010.0, "volume": 174}, "trend_line": 10536.2, "activity_lines": {"activity_5": 11010.0, "activity_10": 10861.454545, "activity_20": 10573.480952, "activity_30": 10531.873118}, "trend_signal": 0, "fair_value": 10889.961538, "relative_strength": 2.15626, "rate_of_change": 0.28236399257232836, "market_dynamics": 1.021336, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11010.0, "high": 10770.0, "low": 10700.0, "close": 10700.0, "volume": 897}, "trend_line": 10555.533333, "activity_lines": {"activity_5": 10910.666667, "activity_10": 10851.818182, "activity_20": 10605.166667, "activity_30": 10542.44086}, "trend_signal": 0, "fair_value": 10909.461538, "relative_strength": 2.440636, "rate_of_change": 0.18349436229379354, "market_dynamics": 0.752667, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10700.0, "high": 10530.0, "low": 10440.0, "close": 10440.0, "volume": 3151}, "trend_line": 10554.533333, "activity_lines": {"activity_5": 10736.666667, "activity_10": 10792.0, "activity_20": 10608.519048, "activity_30": 10534.987097}, "trend_signal": 0, "fair_value": 10926.461538, "relative_strength": -0.636222, "rate_of_change": -0.009473704155465813, "market_dynamics": 0.557046, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10440.0, "high": 10750.0, "low": 10480.0, "close": 10750.0, "volume": 18986}, "trend_line": 10550.2, "activity_lines": {"activity_5": 10708.0, "activity_10": 10792.181818, "activity_20": 10639.395238, "activity_30": 10547.597849}, "trend_signal": 0, "fair_value": 10944.858974, "relative_strength": 1.82127, "rate_of_change": -0.04105660443034459, "market_dynamics": 0.483059, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10750.0, "high": 10690.0, "low": 10520.0, "close": 10520.0, "volume": 2981}, "trend_line": 10541.533333, "activity_lines": {"activity_5": 10622.0, "activity_10": 10744.727273, "activity_20": 10646.033333, "activity_30": 10545.649462}, "trend_signal": 1, "fair_value": 10961.647436, "relative_strength": 0.683539, "rate_of_change": -0.08214694508162239, "market_dynamics": 0.258595, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10520.0, "high": 10400.0, "low": 10330.0, "close": 10330.0, "volume": 5712}, "trend_line": 10509.866667, "activity_lines": {"activity_5": 10504.0, "activity_10": 10662.0, "activity_20": 10632.62381, "activity_30": 10532.002151}, "trend_signal": 0, "fair_value": 10975.717949, "relative_strength": -2.179157, "rate_of_change": -0.30039905011605367, "market_dynamics": 0.030627, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10330.0, "high": 10300.0, "low": 10150.0, "close": 10150.0, "volume": 237}, "trend_line": 10469.533333, "activity_lines": {"activity_5": 10371.333333, "activity_10": 10548.727273, "activity_20": 10599.67619, "activity_30": 10508.784946}, "trend_signal": 0, "fair_value": 10986.429487, "relative_strength": -4.747089, "rate_of_change": -0.38376637190501883, "market_dynamics": -0.239851, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10150.0, "high": 10120.0, "low": 9930.0, "close": 10120.0, "volume": 11432}, "trend_line": 10434.866667, "activity_lines": {"activity_5": 10265.333333, "activity_10": 10443.272727, "activity_20": 10562.480952, "activity_30": 10486.234409}, "trend_signal": 0, "fair_value": 10998.314103, "relative_strength": -4.291521, "rate_of_change": -0.33111949594476897, "market_dynamics": -0.575369, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10140.0, "high": 10140.0, "low": 9730.0, "close": 9730.0, "volume": 1209}, "trend_line": 10390.866667, "activity_lines": {"activity_5": 10050.666667, "activity_10": 10284.181818, "activity_20": 10487.380952, "activity_30": 10440.75914}, "trend_signal": 0, "fair_value": 11007.480769, "relative_strength": -7.293694, "rate_of_change": -0.4216632699213002, "market_dynamics": -0.829343, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9730.0, "high": 10010.0, "low": 10010.0, "close": 10010.0, "volume": 700}, "trend_line": 10362.2, "activity_lines": {"activity_5": 9997.333333, "activity_10": 10199.818182, "activity_20": 10439.761905, "activity_30": 10416.187097}, "trend_signal": 0, "fair_value": 11017.608974, "relative_strength": 1.663041, "rate_of_change": -0.27588331097579183, "market_dynamics": -0.93307, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10010.0, "high": 9810.0, "low": 9760.0, "close": 9810.0, "volume": 6072}, "trend_line": 10330.2, "activity_lines": {"activity_5": 9911.333333, "activity_10": 10096.909091, "activity_20": 10372.904762, "activity_30": 10380.56129}, "trend_signal": 0, "fair_value": 11028.717949, "relative_strength": 2.035138, "rate_of_change": -0.308814730462643, "market_dynamics": -0.909717, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9810.0, "high": 9520.0, "low": 9400.0, "close": 9400.0, "volume": 6104}, "trend_line": 10311.866667, "activity_lines": {"activity_5": 9723.333333, "activity_10": 9941.272727, "activity_20": 10267.714286, "activity_30": 10320.548387}, "trend_signal": 0, "fair_value": 11037.794872, "relative_strength": 1.423036, "rate_of_change": -0.17747316605680907, "market_dynamics": -1.013721, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9400.0, "high": 9460.0, "low": 9380.0, "close": 9380.0, "volume": 7621}, "trend_line": 10290.533333, "activity_lines": {"activity_5": 9578.666667, "activity_10": 9805.636364, "activity_20": 10166.047619, "activity_30": 10260.427957}, "trend_signal": 0, "fair_value": 11049.294872, "relative_strength": -3.757369, "rate_of_change": -0.20688139877013434, "market_dynamics": -0.955456, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9380.0, "high": 9880.0, "low": 9780.0, "close": 9822.0, "volume": 408}, "trend_line": 10275.933333, "activity_lines": {"activity_5": 9630.666667, "activity_10": 9769.636364, "activity_20": 10112.47619, "activity_30": 10230.2}, "trend_signal": 0, "fair_value": 11061.512821, "relative_strength": -0.41987, "rate_of_change": -0.1418779719917802, "market_dynamics": -0.950995, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9822.0, "high": 10330.0, "low": 9690.0, "close": 10200.0, "volume": 8326}, "trend_line": 10278.933333, "activity_lines": {"activity_5": 9802.533333, "activity_10": 9819.236364, "activity_20": 10097.8, "activity_30": 10225.301075}, "trend_signal": 0, "fair_value": 11073.179487, "relative_strength": 2.150426, "rate_of_change": 0.029194428406477086, "market_dynamics": -0.754284, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10240.0, "high": 10140.0, "low": 10140.0, "close": 10140.0, "volume": 100}, "trend_line": 10289.366667, "activity_lines": {"activity_5": 9941.733333, "activity_10": 9863.745455, "activity_20": 10078.742857, "activity_30": 10216.337634}, "trend_signal": 0, "fair_value": 11084.5, "relative_strength": -1.557352, "rate_of_change": 0.10150210787440055, "market_dynamics": -0.595933, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10140.0, "high": 10640.0, "low": 10520.0, "close": 10640.0, "volume": 331}, "trend_line": 10315.433333, "activity_lines": {"activity_5": 10225.6, "activity_10": 10002.618182, "activity_20": 10108.780952, "activity_30": 10238.95914}, "trend_signal": 0, "fair_value": 11098.50641, "relative_strength": 1.648666, "rate_of_change": 0.253335961712799, "market_dynamics": -0.291928, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10640.0, "high": 10740.0, "low": 10630.0, "close": 10740.0, "volume": 135}, "trend_line": 10341.433333, "activity_lines": {"activity_5": 10460.133333, "activity_10": 10150.763636, "activity_20": 10149.485714, "activity_30": 10266.350538}, "trend_signal": 0, "fair_value": 11115.589744, "relative_strength": 1.375915, "rate_of_change": 0.2520495180442266, "market_dynamics": 0.049675, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10740.0, "high": 11420.0, "low": 11270.0, "close": 11370.0, "volume": 1419}, "trend_line": 10390.4, "activity_lines": {"activity_5": 10814.0, "activity_10": 10402.181818, "activity_20": 10251.761905, "activity_30": 10332.709677}, "trend_signal": 0, "fair_value": 11134.532051, "relative_strength": 5.587838, "rate_of_change": 0.4734998082301013, "market_dynamics": 0.328252, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11370.0, "high": 11680.0, "low": 11540.0, "close": 11630.0, "volume": 2357}, "trend_line": 10445.733333, "activity_lines": {"activity_5": 11151.333333, "activity_10": 10671.054545, "activity_20": 10377.228571, "activity_30": 10412.683871}, "trend_signal": 0, "fair_value": 11151.583333, "relative_strength": 7.636712, "rate_of_change": 0.5325428568678828, "market_dynamics": 0.707753, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11580.0, "high": 11560.0, "low": 11140.0, "close": 11140.0, "volume": 3258}, "trend_line": 10485.066667, "activity_lines": {"activity_5": 11230.0, "activity_10": 10821.381818, "activity_20": 10452.980952, "activity_30": 10457.475269}, "trend_signal": 0, "fair_value": 11163.326923, "relative_strength": 1.792098, "rate_of_change": 0.37654928329194226, "market_dynamics": 0.856906, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11140.0, "high": 11090.0, "low": 11020.0, "close": 11090.0, "volume": 2841}, "trend_line": 10503.4, "activity_lines": {"activity_5": 11225.333333, "activity_10": 10938.436364, "activity_20": 10523.352381, "activity_30": 10496.503226}, "trend_signal": 0, "fair_value": 11172.128205, "relative_strength": 2.016918, "rate_of_change": 0.17485184960913605, "market_dynamics": 0.948319, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11090.0, "high": 10990.0, "low": 10840.0, "close": 10850.0, "volume": 1786}, "trend_line": 10510.4, "activity_lines": {"activity_5": 11110.666667, "activity_10": 10981.127273, "activity_20": 10569.009524, "activity_30": 10518.864516}, "trend_signal": 1, "fair_value": 11179.852564, "relative_strength": 0.925777, "rate_of_change": 0.06664508635299046, "market_dynamics": 0.839076, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10850.0, "high": 11340.0, "low": 11080.0, "close": 11340.0, "volume": 11778}, "trend_line": 10540.733333, "activity_lines": {"activity_5": 11152.0, "activity_10": 11086.181818, "activity_20": 10659.380952, "activity_30": 10572.387097}, "trend_signal": 1, "fair_value": 11188.121795, "relative_strength": 6.013145, "rate_of_change": 0.28860303128330506, "market_dynamics": 0.848479, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11290.0, "high": 11350.0, "low": 11110.0, "close": 11150.0, "volume": 866}, "trend_line": 10563.066667, "activity_lines": {"activity_5": 11132.0, "activity_10": 11129.090909, "activity_20": 10728.847619, "activity_30": 10611.694624}, "trend_signal": 1, "fair_value": 11193.955128, "relative_strength": 4.647993, "rate_of_change": 0.21187647286436678, "market_dynamics": 0.757061, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11150.0, "high": 10930.0, "low": 10930.0, "close": 10930.0, "volume": 693}, "trend_line": 10579.066667, "activity_lines": {"activity_5": 11070.666667, "activity_10": 11114.727273, "activity_20": 10774.361905, "activity_30": 10635.367742}, "trend_signal": 1, "fair_value": 11197.99359, "relative_strength": 1.806576, "rate_of_change": 0.15147116367243507, "market_dynamics": 0.665075, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10930.0, "high": 11400.0, "low": 11130.0, "close": 11400.0, "volume": 2539}, "trend_line": 10596.4, "activity_lines": {"activity_5": 11180.0, "activity_10": 11171.454545, "activity_20": 10861.780952, "activity_30": 10688.331183}, "trend_signal": 1, "fair_value": 11205.685897, "relative_strength": 4.415977, "rate_of_change": 0.16384557868483365, "market_dynamics": 0.748872, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11400.0, "high": 11350.0, "low": 11190.0, "close": 11290.0, "volume": 2552}, "trend_line": 10603.733333, "activity_lines": {"activity_5": 11232.0, "activity_10": 11194.363636, "activity_20": 10932.771429, "activity_30": 10733.07957}, "trend_signal": 1, "fair_value": 11207.929487, "relative_strength": 0.662428, "rate_of_change": 0.06920589067985819, "market_dynamics": 0.625189, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11210.0, "high": 11320.0, "low": 11240.0, "close": 11310.0, "volume": 467}, "trend_line": 10612.733333, "activity_lines": {"activity_5": 11261.333333, "activity_10": 11210.909091, "activity_20": 11000.095238, "activity_30": 10778.645161}, "trend_signal": 1, "fair_value": 11208.50641, "relative_strength": -0.660248, "rate_of_change": 0.08487576702811826, "market_dynamics": 0.597698, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11310.0, "high": 11470.0, "low": 11340.0, "close": 11470.0, "volume": 16092}, "trend_line": 10628.733333, "activity_lines": {"activity_5": 11346.0, "activity_10": 11257.636364, "activity_20": 11075.133333, "activity_30": 10833.952688}, "trend_signal": 1, "fair_value": 11209.980769, "relative_strength": 1.233879, "rate_of_change": 0.15076229184284168, "market_dynamics": 0.758494, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11470.0, "high": 11380.0, "low": 11260.0, "close": 11360.0, "volume": 5987}, "trend_line": 10640.4, "activity_lines": {"activity_5": 11372.666667, "activity_10": 11287.272727, "activity_20": 11132.742857, "activity_30": 10881.131183}, "trend_signal": 1, "fair_value": 11209.852564, "relative_strength": 3.304768, "rate_of_change": 0.1097653561763276, "market_dynamics": 0.628274, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11360.0, "high": 11520.0, "low": 11090.0, "close": 11450.0, "volume": 7414}, "trend_line": 10665.4, "activity_lines": {"activity_5": 11400.666667, "activity_10": 11329.272727, "activity_20": 11191.542857, "activity_30": 10933.363441}, "trend_signal": 1, "fair_value": 11211.455128, "relative_strength": -0.741482, "rate_of_change": 0.23495357317394083, "market_dynamics": 0.549464, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11450.0, "high": 11670.0, "low": 11400.0, "close": 11670.0, "volume": 3540}, "trend_line": 10706.4, "activity_lines": {"activity_5": 11498.666667, "activity_10": 11404.727273, "activity_20": 11261.533333, "activity_30": 10998.176344}, "trend_signal": 1, "fair_value": 11210.301282, "relative_strength": 0.448376, "rate_of_change": 0.38442064995218184, "market_dynamics": 0.495756, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11670.0, "high": 11670.0, "low": 11310.0, "close": 11330.0, "volume": 1582}, "trend_line": 10725.733333, "activity_lines": {"activity_5": 11458.0, "activity_10": 11403.454545, "activity_20": 11288.238095, "activity_30": 11038.408602}, "trend_signal": 1, "fair_value": 11207.737179, "relative_strength": -0.019646, "rate_of_change": 0.18057734626018546, "market_dynamics": 0.137545, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11330.0, "high": 11480.0, "low": 11140.0, "close": 11160.0, "volume": 1252}, "trend_line": 10747.066667, "activity_lines": {"activity_5": 11359.333333, "activity_10": 11371.454545, "activity_20": 11291.571429, "activity_30": 11066.425806}, "trend_signal": 1, "fair_value": 11201.519231, "relative_strength": -0.954439, "rate_of_change": 0.19889860522974662, "market_dynamics": -0.085257, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11140.0, "high": 11090.0, "low": 10900.0, "close": 10900.0, "volume": 865}, "trend_line": 10766.066667, "activity_lines": {"activity_5": 11194.666667, "activity_10": 11292.0, "activity_20": 11265.571429, "activity_30": 11076.292473}, "trend_signal": 1, "fair_value": 11195.557692, "relative_strength": -2.155345, "rate_of_change": 0.17679242707539447, "market_dynamics": -0.403266, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10900.0, "high": 11140.0, "low": 11140.0, "close": 11140.0, "volume": 1000}, "trend_line": 10799.066667, "activity_lines": {"activity_5": 11140.666667, "activity_10": 11256.727273, "activity_20": 11258.809524, "activity_30": 11100.417204}, "trend_signal": 1, "fair_value": 11188.057692, "relative_strength": -0.633118, "rate_of_change": 0.30651862951165953, "market_dynamics": -0.59037, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11140.0, "high": 11150.0, "low": 11110.0, "close": 11130.0, "volume": 790}, "trend_line": 10832.733333, "activity_lines": {"activity_5": 11104.0, "activity_10": 11224.363636, "activity_20": 11248.714286, "activity_30": 11121.767742}, "trend_signal": 1, "fair_value": 11178.891026, "relative_strength": -1.517106, "rate_of_change": 0.3117553306979783, "market_dynamics": -0.688405, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11130.0, "high": 11450.0, "low": 11370.0, "close": 11430.0, "volume": 4030}, "trend_line": 10889.4, "activity_lines": {"activity_5": 11203.333333, "activity_10": 11249.454545, "activity_20": 11265.333333, "activity_30": 11160.301075}, "trend_signal": 1, "fair_value": 11178.570513, "relative_strength": -2.154032, "rate_of_change": 0.5231058981889138, "market_dynamics": -0.574999, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11430.0, "high": 11660.0, "low": 11650.0, "close": 11660.0, "volume": 4986}, "trend_line": 10944.4, "activity_lines": {"activity_5": 11372.666667, "activity_10": 11314.181818, "activity_20": 11303.571429, "activity_30": 11210.017204}, "trend_signal": 1, "fair_value": 11176.455128, "relative_strength": 0.753771, "rate_of_change": 0.505078333057836, "market_dynamics": -0.242142, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11580.0, "high": 11650.0, "low": 11630.0, "close": 11640.0, "volume": 399}, "trend_line": 11005.4, "activity_lines": {"activity_5": 11502.0, "activity_10": 11371.818182, "activity_20": 11339.761905, "activity_30": 11254.894624}, "trend_signal": 1, "fair_value": 11172.99359, "relative_strength": 1.130224, "rate_of_change": 0.5573626694930741, "market_dynamics": -0.098444, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11530.0, "high": 11520.0, "low": 11300.0, "close": 11300.0, "volume": 586}, "trend_line": 11068.733333, "activity_lines": {"activity_5": 11468.666667, "activity_10": 11362.545455, "activity_20": 11341.190476, "activity_30": 11273.901075}, "trend_signal": 1, "fair_value": 11168.442308, "relative_strength": -3.36606, "rate_of_change": 0.5754750667854007, "market_dynamics": -0.04691, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11300.0, "high": 11410.0, "low": 11390.0, "close": 11390.0, "volume": 950}, "trend_line": 11135.733333, "activity_lines": {"activity_5": 11454.666667, "activity_10": 11372.363636, "activity_20": 11350.190476, "activity_30": 11294.627957}, "trend_signal": 1, "fair_value": 11160.814103, "relative_strength": -0.920062, "rate_of_change": 0.6053086471985747, "market_dynamics": -0.129133, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11390.0, "high": 11300.0, "low": 11140.0, "close": 11300.0, "volume": 256}, "trend_line": 11185.0, "activity_lines": {"activity_5": 11393.333333, "activity_10": 11370.909091, "activity_20": 11348.047619, "activity_30": 11305.225806}, "trend_signal": 1, "fair_value": 11153.762821, "relative_strength": -2.725677, "rate_of_change": 0.442419601177063, "market_dynamics": -0.435218, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11090.0, "high": 11130.0, "low": 10970.0, "close": 11130.0, "volume": 1642}, "trend_line": 11216.0, "activity_lines": {"activity_5": 11284.0, "activity_10": 11339.090909, "activity_20": 11329.904762, "activity_30": 11301.677419}, "trend_signal": 1, "fair_value": 11149.083333, "relative_strength": -3.192463, "rate_of_change": 0.2771569065713009, "market_dynamics": -0.669881, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11130.0, "high": 11210.0, "low": 11100.0, "close": 11110.0, "volume": 2084}, "trend_line": 11248.333333, "activity_lines": {"activity_5": 11203.333333, "activity_10": 11304.181818, "activity_20": 11309.952381, "activity_30": 11294.83871}, "trend_signal": 0, "fair_value": 11142.032051, "relative_strength": -3.679586, "rate_of_change": 0.28827864657632396, "market_dynamics": -0.77556, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11200.0, "high": 11270.0, "low": 11210.0, "close": 11210.0, "volume": 4820}, "trend_line": 11267.333333, "activity_lines": {"activity_5": 11191.333333, "activity_10": 11283.636364, "activity_20": 11298.666667, "activity_30": 11292.365591}, "trend_signal": 0, "fair_value": 11134.339744, "relative_strength": -4.64978, "rate_of_change": 0.16891391317732743, "market_dynamics": -0.862229, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11210.0, "high": 11500.0, "low": 11130.0, "close": 11450.0, "volume": 8898}, "trend_line": 11291.0, "activity_lines": {"activity_5": 11265.333333, "activity_10": 11305.454545, "activity_20": 11311.142857, "activity_30": 11304.150538}, "trend_signal": 0, "fair_value": 11127.032051, "relative_strength": -4.946364, "rate_of_change": 0.2100467457608987, "market_dynamics": -0.651706, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11450.0, "high": 12400.0, "low": 11820.0, "close": 12280.0, "volume": 18212}, "trend_line": 11321.333333, "activity_lines": {"activity_5": 11612.0, "activity_10": 11472.363636, "activity_20": 11401.904762, "activity_30": 11367.956989}, "trend_signal": 1, "fair_value": 11123.50641, "relative_strength": 3.221907, "rate_of_change": 0.2686505446816092, "market_dynamics": -0.048857, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12280.0, "high": 12170.0, "low": 11970.0, "close": 12010.0, "volume": 4918}, "trend_line": 11334.0, "activity_lines": {"activity_5": 11803.333333, "activity_10": 11574.727273, "activity_20": 11462.333333, "activity_30": 11412.387097}, "trend_signal": 1, "fair_value": 11119.532051, "relative_strength": 0.842824, "rate_of_change": 0.11188317336331807, "market_dynamics": 0.502966, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12010.0, "high": 12490.0, "low": 12400.0, "close": 12490.0, "volume": 924}, "trend_line": 11379.0, "activity_lines": {"activity_5": 12096.0, "activity_10": 11758.0, "activity_20": 11565.904762, "activity_30": 11486.967742}, "trend_signal": 1, "fair_value": 11118.762821, "relative_strength": 8.073601, "rate_of_change": 0.39703546850185284, "market_dynamics": 1.017874, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11290.0, "high": 11520.0, "low": 11040.0, "close": 11520.0, "volume": 19730}, "trend_line": 11393.333333, "activity_lines": {"activity_5": 11973.333333, "activity_10": 11749.454545, "activity_20": 11571.714286, "activity_30": 11496.064516}, "trend_signal": 1, "fair_value": 11111.519231, "relative_strength": -1.370481, "rate_of_change": 0.12596302838562698, "market_dynamics": 1.16403, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11520.0, "high": 11570.0, "low": 11570.0, "close": 11570.0, "volume": 223}, "trend_line": 11417.333333, "activity_lines": {"activity_5": 11846.666667, "activity_10": 11746.0, "activity_20": 11581.952381, "activity_30": 11507.462366}, "trend_signal": 1, "fair_value": 11108.378205, "relative_strength": -3.249278, "rate_of_change": 0.2106495026392817, "market_dynamics": 0.766498, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11570.0, "high": 11960.0, "low": 11870.0, "close": 11920.0, "volume": 1004}, "trend_line": 11436.666667, "activity_lines": {"activity_5": 11828.666667, "activity_10": 11802.909091, "activity_20": 11626.0, "activity_30": 11539.892473}, "trend_signal": 1, "fair_value": 11107.416667, "relative_strength": -0.119276, "rate_of_change": 0.16933318346867443, "market_dynamics": 0.517057, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11920.0, "high": 11850.0, "low": 11850.0, "close": 11850.0, "volume": 253}, "trend_line": 11460.0, "activity_lines": {"activity_5": 11811.333333, "activity_10": 11835.818182, "activity_20": 11660.571429, "activity_30": 11566.55914}, "trend_signal": 1, "fair_value": 11106.583333, "relative_strength": -1.712638, "rate_of_change": 0.20402214805584745, "market_dynamics": 0.217201, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11630.0, "high": 11650.0, "low": 11360.0, "close": 11550.0, "volume": 987}, "trend_line": 11480.666667, "activity_lines": {"activity_5": 11704.666667, "activity_10": 11801.090909, "activity_20": 11663.285714, "activity_30": 11572.365591}, "trend_signal": 1, "fair_value": 11101.967949, "relative_strength": -3.32294, "rate_of_change": 0.18033740837695905, "market_dynamics": 0.01575, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11550.0, "high": 12470.0, "low": 12090.0, "close": 12390.0, "volume": 1096}, "trend_line": 11513.666667, "activity_lines": {"activity_5": 11940.666667, "activity_10": 11911.090909, "activity_20": 11742.904762, "activity_30": 11631.032258}, "trend_signal": 1, "fair_value": 11103.762821, "relative_strength": 6.932991, "rate_of_change": 0.28743975378063297, "market_dynamics": 0.207575, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12390.0, "high": 12310.0, "low": 12140.0, "close": 12140.0, "volume": 5999}, "trend_line": 11542.0, "activity_lines": {"activity_5": 12035.333333, "activity_10": 11954.181818, "activity_20": 11792.761905, "activity_30": 11671.44086}, "trend_signal": 1, "fair_value": 11106.00641, "relative_strength": -0.604256, "rate_of_change": 0.24608436060780128, "market_dynamics": 0.298015, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12140.0, "high": 12280.0, "low": 12210.0, "close": 12280.0, "volume": 5281}, "trend_line": 11574.333333, "activity_lines": {"activity_5": 12138.666667, "activity_10": 12010.181818, "activity_20": 11851.142857, "activity_30": 11719.053763}, "trend_signal": 1, "fair_value": 11106.070513, "relative_strength": 0.515515, "rate_of_change": 0.28013631086467244, "market_dynamics": 0.448606, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12180.0, "high": 12130.0, "low": 12030.0, "close": 12030.0, "volume": 523}, "trend_line": 11593.0, "activity_lines": {"activity_5": 12134.666667, "activity_10": 12020.727273, "activity_20": 11881.666667, "activity_30": 11748.451613}, "trend_signal": 1, "fair_value": 11103.121795, "relative_strength": -1.618387, "rate_of_change": 0.1612763902934979, "market_dynamics": 0.534711, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12230.0, "high": 12240.0, "low": 12220.0, "close": 12240.0, "volume": 433}, "trend_line": 11622.333333, "activity_lines": {"activity_5": 12188.666667, "activity_10": 12069.090909, "activity_20": 11930.428571, "activity_30": 11790.193548}, "trend_signal": 1, "fair_value": 11103.314103, "relative_strength": -2.082316, "rate_of_change": 0.2530262485982963, "market_dynamics": 0.449807, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12240.0, "high": 12340.0, "low": 12340.0, "close": 12340.0, "volume": 840}, "trend_line": 11652.0, "activity_lines": {"activity_5": 12230.0, "activity_10": 12140.181818, "activity_20": 11985.857143, "activity_30": 11836.494624}, "trend_signal": 1, "fair_value": 11104.339744, "relative_strength": -2.073978, "rate_of_change": 0.2552556887674623, "market_dynamics": 0.421335, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12340.0, "high": 12190.0, "low": 12040.0, "close": 12070.0, "volume": 1086}, "trend_line": 11665.333333, "activity_lines": {"activity_5": 12184.666667, "activity_10": 12147.272727, "activity_20": 12010.619048, "activity_30": 11863.462366}, "trend_signal": 1, "fair_value": 11103.25, "relative_strength": -6.204095, "rate_of_change": 0.11442956573979139, "market_dynamics": 0.175238, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11870.0, "high": 13070.0, "low": 11870.0, "close": 13070.0, "volume": 1785}, "trend_line": 11723.333333, "activity_lines": {"activity_5": 12477.333333, "activity_10": 12327.090909, "activity_20": 12127.380952, "activity_30": 11954.086022}, "trend_signal": 1, "fair_value": 11107.929487, "relative_strength": 0.380127, "rate_of_change": 0.49719967997763165, "market_dynamics": 0.481814, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13070.0, "high": 13200.0, "low": 12890.0, "close": 13010.0, "volume": 4505}, "trend_line": 11785.0, "activity_lines": {"activity_5": 12697.333333, "activity_10": 12475.090909, "activity_20": 12230.0, "activity_30": 12037.096774}, "trend_signal": 1, "fair_value": 11112.352564, "relative_strength": -1.794133, "rate_of_change": 0.5260164941861207, "market_dynamics": 0.743735, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12970.0, "high": 12800.0, "low": 12490.0, "close": 12750.0, "volume": 23189}, "trend_line": 11846.666667, "activity_lines": {"activity_5": 12765.333333, "activity_10": 12554.727273, "activity_20": 12298.904762, "activity_30": 12099.354839}, "trend_signal": 1, "fair_value": 11115.685897, "relative_strength": -3.350532, "rate_of_change": 0.5232640390326645, "market_dynamics": 1.083359, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13060.0, "high": 13320.0, "low": 13220.0, "close": 13280.0, "volume": 12694}, "trend_line": 11918.0, "activity_lines": {"activity_5": 12976.0, "activity_10": 12708.909091, "activity_20": 12410.47619, "activity_30": 12191.827957}, "trend_signal": 1, "fair_value": 11120.557692, "relative_strength": 0.614144, "rate_of_change": 0.6021384327348905, "market_dynamics": 1.634177, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13300.0, "high": 13320.0, "low": 13180.0, "close": 13210.0, "volume": 6506}, "trend_line": 11987.333333, "activity_lines": {"activity_5": 13100.666667, "activity_10": 12834.181818, "activity_20": 12505.52381, "activity_30": 12275.182796}, "trend_signal": 1, "fair_value": 11124.852564, "relative_strength": -2.549895, "rate_of_change": 0.5817530877664079, "market_dynamics": 1.694331, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13210.0, "high": 13100.0, "low": 12950.0, "close": 13050.0, "volume": 9896}, "trend_line": 12041.333333, "activity_lines": {"activity_5": 13096.0, "activity_10": 12910.909091, "activity_20": 12576.952381, "activity_30": 12343.741935}, "trend_signal": 1, "fair_value": 11124.083333, "relative_strength": -4.066677, "rate_of_change": 0.4504755019312184, "market_dynamics": 1.7226, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13050.0, "high": 12870.0, "low": 12220.0, "close": 12260.0, "volume": 14179}, "trend_line": 12061.333333, "activity_lines": {"activity_5": 12829.333333, "activity_10": 12830.0, "activity_20": 12569.47619, "activity_30": 12357.849462}, "trend_signal": 1, "fair_value": 11117.608974, "relative_strength": -10.888853, "rate_of_change": 0.16609456317589674, "market_dynamics": 1.326348, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12260.0, "high": 12250.0, "low": 12160.0, "close": 12220.0, "volume": 2517}, "trend_line": 12080.666667, "activity_lines": {"activity_5": 12599.333333, "activity_10": 12737.636364, "activity_20": 12557.0, "activity_30": 12368.086022}, "trend_signal": 1, "fair_value": 11111.455128, "relative_strength": -11.45903, "rate_of_change": 0.16029184722971468, "market_dynamics": 0.640198, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12250.0, "high": 12170.0, "low": 12100.0, "close": 12170.0, "volume": 4024}, "trend_line": 12109.666667, "activity_lines": {"activity_5": 12388.0, "activity_10": 12636.545455, "activity_20": 12541.047619, "activity_30": 12373.849462}, "trend_signal": 1, "fair_value": 11105.429487, "relative_strength": -12.725288, "rate_of_change": 0.24005297720213972, "market_dynamics": 0.008906, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12170.0, "high": 12330.0, "low": 12060.0, "close": 12100.0, "volume": 1910}, "trend_line": 12133.333333, "activity_lines": {"activity_5": 12227.333333, "activity_10": 12525.818182, "activity_20": 12515.333333, "activity_30": 12373.225806}, "trend_signal": 1, "fair_value": 11104.980769, "relative_strength": -14.215159, "rate_of_change": 0.19543614742505602, "market_dynamics": -0.635875, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11950.0, "high": 12460.0, "low": 11720.0, "close": 12400.0, "volume": 4240}, "trend_line": 12170.0, "activity_lines": {"activity_5": 12240.666667, "activity_10": 12469.090909, "activity_20": 12515.666667, "activity_30": 12390.430108}, "trend_signal": 1, "fair_value": 11102.608974, "relative_strength": -14.405631, "rate_of_change": 0.30219780495335297, "market_dynamics": -0.85032, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12400.0, "high": 12460.0, "low": 12390.0, "close": 12450.0, "volume": 483}, "trend_line": 12214.0, "activity_lines": {"activity_5": 12314.0, "activity_10": 12433.636364, "activity_20": 12518.47619, "activity_30": 12408.494624}, "trend_signal": 1, "fair_value": 11102.096154, "relative_strength": -13.521562, "rate_of_change": 0.36154478225143794, "market_dynamics": -0.836982, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12450.0, "high": 12530.0, "low": 12400.0, "close": 12530.0, "volume": 8641}, "trend_line": 12261.333333, "activity_lines": {"activity_5": 12401.333333, "activity_10": 12422.909091, "activity_20": 12526.047619, "activity_30": 12428.88172}, "trend_signal": 1, "fair_value": 11102.673077, "relative_strength": -10.183051, "rate_of_change": 0.3875334288521409, "market_dynamics": -0.717916, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12150.0, "high": 12540.0, "low": 12110.0, "close": 12530.0, "volume": 6547}, "trend_line": 12305.333333, "activity_lines": {"activity_5": 12468.0, "activity_10": 12416.181818, "activity_20": 12528.952381, "activity_30": 12446.215054}, "trend_signal": 1, "fair_value": 11100.49359, "relative_strength": -11.975633, "rate_of_change": 0.35885167465090395, "market_dynamics": -0.536362, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12530.0, "high": 12340.0, "low": 12260.0, "close": 12320.0, "volume": 1650}, "trend_line": 12334.333333, "activity_lines": {"activity_5": 12440.666667, "activity_10": 12384.909091, "activity_20": 12511.190476, "activity_30": 12447.16129}, "trend_signal": 1, "fair_value": 11097.929487, "relative_strength": -12.83814, "rate_of_change": 0.23567017012232286, "market_dynamics": -0.646485, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12320.0, "high": 12260.0, "low": 12240.0, "close": 12260.0, "volume": 792}, "trend_line": 12333.666667, "activity_lines": {"activity_5": 12378.666667, "activity_10": 12358.909091, "activity_20": 12486.857143, "activity_30": 12442.365591}, "trend_signal": 1, "fair_value": 11095.685897, "relative_strength": -13.422045, "rate_of_change": -0.005404961760011379, "market_dynamics": -0.725889, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11890.0, "high": 11940.0, "low": 11770.0, "close": 11850.0, "volume": 6113}, "trend_line": 12328.333333, "activity_lines": {"activity_5": 12189.333333, "activity_10": 12272.727273, "activity_20": 12423.571429, "activity_30": 12411.16129}, "trend_signal": 0, "fair_value": 11093.634615, "relative_strength": -14.473022, "rate_of_change": -0.04324207994260863, "market_dynamics": -0.894792, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11770.0, "high": 11770.0, "low": 11280.0, "close": 11280.0, "volume": 5691}, "trend_line": 12288.0, "activity_lines": {"activity_5": 11850.0, "activity_10": 12090.363636, "activity_20": 12306.857143, "activity_30": 12343.526882}, "trend_signal": 0, "fair_value": 11090.878205, "relative_strength": -18.155287, "rate_of_change": -0.3271596566263974, "market_dynamics": -1.100392, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11280.0, "high": 11120.0, "low": 10980.0, "close": 11100.0, "volume": 2790}, "trend_line": 12274.0, "activity_lines": {"activity_5": 11534.0, "activity_10": 11892.363636, "activity_20": 12177.571429, "activity_30": 12266.88172}, "trend_signal": 0, "fair_value": 11085.621795, "relative_strength": -20.459887, "rate_of_change": -0.11393229166666667, "market_dynamics": -1.197445, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11100.0, "high": 11190.0, "low": 10970.0, "close": 11130.0, "volume": 4369}, "trend_line": 12259.333333, "activity_lines": {"activity_5": 11323.333333, "activity_10": 11719.272727, "activity_20": 12057.047619, "activity_30": 12193.075269}, "trend_signal": 0, "fair_value": 11080.429487, "relative_strength": -19.511828, "rate_of_change": -0.11949378360762185, "market_dynamics": -1.266077, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11130.0, "high": 11250.0, "low": 11200.0, "close": 11230.0, "volume": 273}, "trend_line": 12236.333333, "activity_lines": {"activity_5": 11225.333333, "activity_10": 11582.0, "activity_20": 11950.52381, "activity_30": 12126.666667}, "trend_signal": 0, "fair_value": 11075.621795, "relative_strength": -17.103616, "rate_of_change": -0.18761215944824655, "market_dynamics": -1.360718, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10930.0, "high": 10940.0, "low": 10600.0, "close": 10690.0, "volume": 21613}, "trend_line": 12197.666667, "activity_lines": {"activity_5": 11016.0, "activity_10": 11367.818182, "activity_20": 11801.333333, "activity_30": 12026.903226}, "trend_signal": 0, "fair_value": 11072.352564, "relative_strength": -20.261168, "rate_of_change": -0.31599879594421787, "market_dynamics": -1.327254, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9990.0, "high": 10190.0, "low": 9190.0, "close": 10120.0, "volume": 18426}, "trend_line": 12150.0, "activity_lines": {"activity_5": 10694.0, "activity_10": 11082.0, "activity_20": 11608.904762, "activity_30": 11892.860215}, "trend_signal": 0, "fair_value": 11059.980769, "relative_strength": -23.108565, "rate_of_change": -0.39078512555978107, "market_dynamics": -1.233757, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9999.0, "high": 10030.0, "low": 9990.0, "close": 10020.0, "volume": 1407}, "trend_line": 12071.0, "activity_lines": {"activity_5": 10416.0, "activity_10": 10821.818182, "activity_20": 11419.47619, "activity_30": 11755.44086}, "trend_signal": 0, "fair_value": 11049.403846, "relative_strength": -25.637331, "rate_of_change": -0.6502057613168725, "market_dynamics": -1.264404, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10040.0, "high": 10260.0, "low": 9996.0, "close": 10260.0, "volume": 210}, "trend_line": 12008.333333, "activity_lines": {"activity_5": 10290.0, "activity_10": 10650.909091, "activity_20": 11268.428571, "activity_30": 11638.602151}, "trend_signal": 0, "fair_value": 11041.903846, "relative_strength": -23.91854, "rate_of_change": -0.5191505840443998, "market_dynamics": -1.270549, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10260.0, "high": 10450.0, "low": 10370.0, "close": 10390.0, "volume": 905}, "trend_line": 11945.333333, "activity_lines": {"activity_5": 10265.333333, "activity_10": 10541.090909, "activity_20": 11143.809524, "activity_30": 11534.193548}, "trend_signal": 0, "fair_value": 11032.096154, "relative_strength": -22.834023, "rate_of_change": -0.5246356696884007, "market_dynamics": -1.349897, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10390.0, "high": 10710.0, "low": 10630.0, "close": 10670.0, "volume": 876}, "trend_line": 11900.0, "activity_lines": {"activity_5": 10390.0, "activity_10": 10516.181818, "activity_20": 11058.52381, "activity_30": 11451.913978}, "trend_signal": 0, "fair_value": 11023.057692, "relative_strength": -23.843919, "rate_of_change": -0.3795066385863281, "market_dynamics": -1.370634, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10720.0, "high": 11370.0, "low": 11090.0, "close": 11100.0, "volume": 7604}, "trend_line": 11862.0, "activity_lines": {"activity_5": 10659.333333, "activity_10": 10590.909091, "activity_20": 11021.761905, "activity_30": 11400.301075}, "trend_signal": 0, "fair_value": 11019.852564, "relative_strength": -20.146405, "rate_of_change": -0.31932773109243695, "market_dynamics": -1.065612, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11100.0, "high": 11170.0, "low": 10880.0, "close": 10880.0, "volume": 1373}, "trend_line": 11813.333333, "activity_lines": {"activity_5": 10790.0, "activity_10": 10628.909091, "activity_20": 10969.380952, "activity_30": 11336.946237}, "trend_signal": 0, "fair_value": 11015.365385, "relative_strength": -20.162809, "rate_of_change": -0.4102737059517746, "market_dynamics": -0.785036, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10880.0, "high": 11140.0, "low": 11030.0, "close": 11140.0, "volume": 3026}, "trend_line": 11782.333333, "activity_lines": {"activity_5": 10950.0, "activity_10": 10718.181818, "activity_20": 10947.904762, "activity_30": 11293.505376}, "trend_signal": 0, "fair_value": 11015.685897, "relative_strength": -20.999789, "rate_of_change": -0.26241534989453763, "market_dynamics": -0.40302, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11140.0, "high": 11130.0, "low": 11130.0, "close": 11130.0, "volume": 1800}, "trend_line": 11717.666667, "activity_lines": {"activity_5": 11048.0, "activity_10": 10805.454545, "activity_20": 10930.047619, "activity_30": 11251.419355}, "trend_signal": 0, "fair_value": 11015.942308, "relative_strength": -21.572707, "rate_of_change": -0.5488443092921362, "market_dynamics": -0.040663, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11130.0, "high": 11300.0, "low": 11130.0, "close": 11220.0, "volume": 2817}, "trend_line": 11658.0, "activity_lines": {"activity_5": 11126.666667, "activity_10": 10910.909091, "activity_20": 10926.809524, "activity_30": 11219.311828}, "trend_signal": 0, "fair_value": 11021.519231, "relative_strength": -19.251893, "rate_of_change": -0.5092026313398756, "market_dynamics": 0.160004, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11220.0, "high": 11120.0, "low": 11050.0, "close": 11070.0, "volume": 5454}, "trend_line": 11602.0, "activity_lines": {"activity_5": 11118.666667, "activity_10": 10979.454545, "activity_20": 10915.142857, "activity_30": 11181.376344}, "trend_signal": 0, "fair_value": 11024.916667, "relative_strength": -23.768621, "rate_of_change": -0.4803568365071196, "market_dynamics": 0.400565, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11070.0, "high": 11350.0, "low": 11040.0, "close": 11250.0, "volume": 2911}, "trend_line": 11534.333333, "activity_lines": {"activity_5": 11172.666667, "activity_10": 11063.454545, "activity_20": 10927.571429, "activity_30": 11158.666667}, "trend_signal": 0, "fair_value": 11028.378205, "relative_strength": -23.89808, "rate_of_change": -0.5832327788312317, "market_dynamics": 0.512805, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11350.0, "high": 11620.0, "low": 11340.0, "close": 11620.0, "volume": 2848}, "trend_line": 11481.333333, "activity_lines": {"activity_5": 11325.333333, "activity_10": 11192.363636, "activity_20": 10981.333333, "activity_30": 11164.193548}, "trend_signal": 0, "fair_value": 11030.621795, "relative_strength": -24.075113, "rate_of_change": -0.4594977314238504, "market_dynamics": 0.623255, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11620.0, "high": 11700.0, "low": 11670.0, "close": 11670.0, "volume": 1762}, "trend_line": 11435.333333, "activity_lines": {"activity_5": 11462.666667, "activity_10": 11305.636364, "activity_20": 11043.190476, "activity_30": 11176.365591}, "trend_signal": 0, "fair_value": 11033.826923, "relative_strength": -23.952259, "rate_of_change": -0.40065033098364444, "market_dynamics": 0.687588, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11670.0, "high": 11730.0, "low": 11660.0, "close": 11710.0, "volume": 823}, "trend_line": 11417.0, "activity_lines": {"activity_5": 11577.333333, "activity_10": 11402.909091, "activity_20": 11111.666667, "activity_30": 11194.086022}, "trend_signal": 0, "fair_value": 11044.852564, "relative_strength": -21.972928, "rate_of_change": -0.16032180668572465, "market_dynamics": 0.732457, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11710.0, "high": 11850.0, "low": 11710.0, "close": 11850.0, "volume": 1423}, "trend_line": 11404.666667, "activity_lines": {"activity_5": 11706.0, "activity_10": 11506.727273, "activity_20": 11194.142857, "activity_30": 11222.021505}, "trend_signal": 0, "fair_value": 11057.0, "relative_strength": -21.113074, "rate_of_change": -0.10802604011562139, "market_dynamics": 0.813943, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11760.0, "high": 11800.0, "low": 11540.0, "close": 11540.0, "volume": 2166}, "trend_line": 11383.666667, "activity_lines": {"activity_5": 11679.333333, "activity_10": 11540.545455, "activity_20": 11244.380952, "activity_30": 11230.752688}, "trend_signal": 0, "fair_value": 11066.935897, "relative_strength": -22.044583, "rate_of_change": -0.18413514934868372, "market_dynamics": 0.83424, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11540.0, "high": 11540.0, "low": 11360.0, "close": 11540.0, "volume": 842}, "trend_line": 11365.0, "activity_lines": {"activity_5": 11633.333333, "activity_10": 11562.363636, "activity_20": 11292.52381, "activity_30": 11240.83871}, "trend_signal": 0, "fair_value": 11075.589744, "relative_strength": -19.19456, "rate_of_change": -0.16397763168972723, "market_dynamics": 0.794936, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11500.0, "high": 12100.0, "low": 11540.0, "close": 12090.0, "volume": 435}, "trend_line": 11354.666667, "activity_lines": {"activity_5": 11776.0, "activity_10": 11676.909091, "activity_20": 11391.095238, "activity_30": 11287.612903}, "trend_signal": 0, "fair_value": 11088.346154, "relative_strength": -15.685229, "rate_of_change": -0.09092241970963919, "market_dynamics": 0.886488, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12050.0, "high": 11860.0, "low": 11860.0, "close": 11860.0, "volume": 52}, "trend_line": 11335.0, "activity_lines": {"activity_5": 11814.0, "activity_10": 11732.181818, "activity_20": 11463.666667, "activity_30": 11320.215054}, "trend_signal": 0, "fair_value": 11098.666667, "relative_strength": -17.609076, "rate_of_change": -0.17320338479998382, "market_dynamics": 0.826616, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11860.0, "high": 12390.0, "low": 12210.0, "close": 12390.0, "volume": 2958}, "trend_line": 11330.333333, "activity_lines": {"activity_5": 12018.666667, "activity_10": 11872.181818, "activity_20": 11581.142857, "activity_30": 11388.27957}, "trend_signal": 1, "fair_value": 11108.730769, "relative_strength": -15.3808, "rate_of_change": -0.04117041905601682, "market_dynamics": 1.035394, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12390.0, "high": 12170.0, "low": 12130.0, "close": 12170.0, "volume": 175}, "trend_line": 11318.333333, "activity_lines": {"activity_5": 12114.0, "activity_10": 11948.181818, "activity_20": 11666.857143, "activity_30": 11442.451613}, "trend_signal": 1, "fair_value": 11115.397436, "relative_strength": -15.620245, "rate_of_change": -0.1059103880470098, "market_dynamics": 1.149818, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12170.0, "high": 12390.0, "low": 12160.0, "close": 12170.0, "volume": 3520}, "trend_line": 11313.333333, "activity_lines": {"activity_5": 12167.333333, "activity_10": 12007.454545, "activity_20": 11742.333333, "activity_30": 11497.397849}, "trend_signal": 1, "fair_value": 11121.358974, "relative_strength": -16.292983, "rate_of_change": -0.04417611544821605, "market_dynamics": 1.264443, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12220.0, "high": 12340.0, "low": 12220.0, "close": 12260.0, "volume": 8874}, "trend_line": 11313.333333, "activity_lines": {"activity_5": 12208.666667, "activity_10": 12073.090909, "activity_20": 11817.285714, "activity_30": 11558.473118}, "trend_signal": 1, "fair_value": 11126.038462, "relative_strength": -12.918755, "rate_of_change": 0.0, "market_dynamics": 1.49977, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12260.0, "high": 12220.0, "low": 12140.0, "close": 12140.0, "volume": 2452}, "trend_line": 11323.0, "activity_lines": {"activity_5": 12198.666667, "activity_10": 12106.181818, "activity_20": 11871.904762, "activity_30": 11611.806452}, "trend_signal": 1, "fair_value": 11132.833333, "relative_strength": -13.499641, "rate_of_change": 0.08544490571848253, "market_dynamics": 1.373276, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12330.0, "high": 12350.0, "low": 12280.0, "close": 12290.0, "volume": 4224}, "trend_line": 11356.666667, "activity_lines": {"activity_5": 12220.0, "activity_10": 12158.727273, "activity_20": 11933.809524, "activity_30": 11674.193548}, "trend_signal": 1, "fair_value": 11143.538462, "relative_strength": -16.233845, "rate_of_change": 0.2973299213989182, "market_dynamics": 1.433216, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12500.0, "high": 12320.0, "low": 12320.0, "close": 12320.0, "volume": 279}, "trend_line": 11397.333333, "activity_lines": {"activity_5": 12258.0, "activity_10": 12208.727273, "activity_20": 11992.904762, "activity_30": 11736.344086}, "trend_signal": 1, "fair_value": 11155.589744, "relative_strength": -17.287145, "rate_of_change": 0.35808628704555945, "market_dynamics": 1.239502, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11890.0, "high": 12460.0, "low": 12370.0, "close": 12420.0, "volume": 1537}, "trend_line": 11440.333333, "activity_lines": {"activity_5": 12319.333333, "activity_10": 12262.727273, "activity_20": 12054.666667, "activity_30": 11802.322581}, "trend_signal": 1, "fair_value": 11169.371795, "relative_strength": -14.265265, "rate_of_change": 0.3772812353877305, "market_dynamics": 1.063844, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12260.0, "high": 12390.0, "low": 12300.0, "close": 12390.0, "volume": 3281}, "trend_line": 11479.0, "activity_lines": {"activity_5": 12354.0, "activity_10": 12295.272727, "activity_20": 12107.47619, "activity_30": 11863.591398}, "trend_signal": 1, "fair_value": 11185.583333, "relative_strength": -13.473502, "rate_of_change": 0.33798549285678847, "market_dynamics": 0.988635, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12390.0, "high": 12700.0, "low": 12450.0, "close": 12490.0, "volume": 3281}, "trend_line": 11539.0, "activity_lines": {"activity_5": 12413.333333, "activity_10": 12340.545455, "activity_20": 12163.809524, "activity_30": 11928.817204}, "trend_signal": 1, "fair_value": 11203.852564, "relative_strength": -14.143095, "rate_of_change": 0.5226936144263438, "market_dynamics": 0.873805, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12270.0, "high": 12220.0, "low": 12030.0, "close": 12060.0, "volume": 3682}, "trend_line": 11603.666667, "activity_lines": {"activity_5": 12306.0, "activity_10": 12296.181818, "activity_20": 12173.142857, "activity_30": 11962.430108}, "trend_signal": 1, "fair_value": 11220.237179, "relative_strength": -17.853803, "rate_of_change": 0.5604182944795867, "market_dynamics": 0.657936, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12060.0, "high": 12380.0, "low": 12300.0, "close": 12320.0, "volume": 4241}, "trend_line": 11680.333333, "activity_lines": {"activity_5": 12300.666667, "activity_10": 12305.090909, "activity_20": 12202.52381, "activity_30": 12008.645161}, "trend_signal": 1, "fair_value": 11235.435897, "relative_strength": -17.711762, "rate_of_change": 0.6607106891310099, "market_dynamics": 0.487651, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12320.0, "high": 12150.0, "low": 11770.0, "close": 11900.0, "volume": 4517}, "trend_line": 11735.0, "activity_lines": {"activity_5": 12155.333333, "activity_10": 12234.909091, "activity_20": 12186.809524, "activity_30": 12022.817204}, "trend_signal": 1, "fair_value": 11245.115385, "relative_strength": -17.985184, "rate_of_change": 0.46802317572180796, "market_dynamics": 0.121489, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12020.0, "high": 12490.0, "low": 11980.0, "close": 12470.0, "volume": 2914}, "trend_line": 11804.333333, "activity_lines": {"activity_5": 12234.666667, "activity_10": 12273.272727, "activity_20": 12224.047619, "activity_30": 12070.236559}, "trend_signal": 1, "fair_value": 11259.923077, "relative_strength": -14.011649, "rate_of_change": 0.5908251640392032, "market_dynamics": -0.120835, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12470.0, "high": 12600.0, "low": 12350.0, "close": 12560.0, "volume": 4448}, "trend_line": 11867.333333, "activity_lines": {"activity_5": 12338.666667, "activity_10": 12324.181818, "activity_20": 12266.047619, "activity_30": 12118.989247}, "trend_signal": 1, "fair_value": 11272.551282, "relative_strength": -15.449407, "rate_of_change": 0.5337023127250925, "market_dynamics": -0.10592, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12560.0, "high": 12850.0, "low": 12560.0, "close": 12850.0, "volume": 3761}, "trend_line": 11925.666667, "activity_lines": {"activity_5": 12534.666667, "activity_10": 12420.181818, "activity_20": 12331.619048, "activity_30": 12182.387097}, "trend_signal": 1, "fair_value": 11285.564103, "relative_strength": -15.694288, "rate_of_change": 0.49154542442815713, "market_dynamics": -0.006505, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12870.0, "high": 12920.0, "low": 12750.0, "close": 12750.0, "volume": 190}, "trend_line": 11988.0, "activity_lines": {"activity_5": 12644.666667, "activity_10": 12487.818182, "activity_20": 12382.904762, "activity_30": 12235.569892}, "trend_signal": 1, "fair_value": 11298.448718, "relative_strength": -16.379156, "rate_of_change": 0.5226821672995909, "market_dynamics": 0.189305, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12750.0, "high": 12770.0, "low": 12760.0, "close": 12770.0, "volume": 744}, "trend_line": 12042.333333, "activity_lines": {"activity_5": 12732.666667, "activity_10": 12551.272727, "activity_20": 12430.333333, "activity_30": 12286.021505}, "trend_signal": 1, "fair_value": 11309.923077, "relative_strength": -14.26294, "rate_of_change": 0.45323100600601013, "market_dynamics": 0.254643, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12770.0, "high": 12770.0, "low": 12590.0, "close": 12600.0, "volume": 2503}, "trend_line": 12091.333333, "activity_lines": {"activity_5": 12706.0, "activity_10": 12577.454545, "activity_20": 12455.714286, "activity_30": 12322.0}, "trend_signal": 1, "fair_value": 11323.064103, "relative_strength": -16.877609, "rate_of_change": 0.4068978880174633, "market_dynamics": 0.272668, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12670.0, "high": 12900.0, "low": 12570.0, "close": 12840.0, "volume": 3384}, "trend_line": 12145.333333, "activity_lines": {"activity_5": 12750.666667, "activity_10": 12643.454545, "activity_20": 12501.52381, "activity_30": 12370.301075}, "trend_signal": 1, "fair_value": 11338.384615, "relative_strength": -18.24487, "rate_of_change": 0.44660087115969016, "market_dynamics": 0.270046, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12840.0, "high": 13150.0, "low": 13060.0, "close": 13140.0, "volume": 781}, "trend_line": 12214.333333, "activity_lines": {"activity_5": 12876.666667, "activity_10": 12757.636364, "activity_20": 12571.238095, "activity_30": 12434.473118}, "trend_signal": 1, "fair_value": 11357.807692, "relative_strength": -18.119391, "rate_of_change": 0.5681194423253958, "market_dynamics": 0.421995, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13140.0, "high": 13680.0, "low": 13080.0, "close": 13550.0, "volume": 6971}, "trend_line": 12291.0, "activity_lines": {"activity_5": 13120.0, "activity_10": 12926.727273, "activity_20": 12676.428571, "activity_30": 12520.645161}, "trend_signal": 1, "fair_value": 11379.794872, "relative_strength": -15.252604, "rate_of_change": 0.6276778675498057, "market_dynamics": 0.808929, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13270.0, "high": 13350.0, "low": 13060.0, "close": 13110.0, "volume": 5832}, "trend_line": 12340.666667, "activity_lines": {"activity_5": 13163.333333, "activity_10": 12993.454545, "activity_20": 12733.142857, "activity_30": 12573.483871}, "trend_signal": 1, "fair_value": 11398.961538, "relative_strength": -17.625726, "rate_of_change": 0.404089716052392, "market_dynamics": 1.100712, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13110.0, "high": 13450.0, "low": 13050.0, "close": 13380.0, "volume": 4351}, "trend_line": 12397.666667, "activity_lines": {"activity_5": 13274.0, "activity_10": 13087.272727, "activity_20": 12811.095238, "activity_30": 12640.537634}, "trend_signal": 1, "fair_value": 11417.615385, "relative_strength": -16.243106, "rate_of_change": 0.46188752632321634, "market_dynamics": 1.276887, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13380.0, "high": 13800.0, "low": 13390.0, "close": 13410.0, "volume": 3322}, "trend_line": 12454.333333, "activity_lines": {"activity_5": 13342.666667, "activity_10": 13170.0, "activity_20": 12886.571429, "activity_30": 12705.849462}, "trend_signal": 1, "fair_value": 11433.833333, "relative_strength": -17.750122, "rate_of_change": 0.45707525070694005, "market_dynamics": 1.429345, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13410.0, "high": 13640.0, "low": 13510.0, "close": 13600.0, "volume": 5251}, "trend_line": 12512.666667, "activity_lines": {"activity_5": 13436.666667, "activity_10": 13271.818182, "activity_20": 12974.095238, "activity_30": 12779.763441}, "trend_signal": 1, "fair_value": 11451.910256, "relative_strength": -17.127095, "rate_of_change": 0.46837781228670294, "market_dynamics": 1.407337, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13600.0, "high": 13600.0, "low": 13400.0, "close": 13530.0, "volume": 2990}, "trend_line": 12579.0, "activity_lines": {"activity_5": 13476.666667, "activity_10": 13347.272727, "activity_20": 13048.714286, "activity_30": 12845.397849}, "trend_signal": 1, "fair_value": 11466.333333, "relative_strength": -14.839299, "rate_of_change": 0.5301294661268586, "market_dynamics": 1.468971, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13530.0, "high": 13500.0, "low": 13210.0, "close": 13330.0, "volume": 1324}, "trend_line": 12638.666667, "activity_lines": {"activity_5": 13451.333333, "activity_10": 13372.181818, "activity_20": 13098.52381, "activity_30": 12893.849462}, "trend_signal": 1, "fair_value": 11478.961538, "relative_strength": -19.889657, "rate_of_change": 0.47433553541616585, "market_dynamics": 1.287253, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12660.0, "high": 12910.0, "low": 12570.0, "close": 12600.0, "volume": 2902}, "trend_line": 12655.666667, "activity_lines": {"activity_5": 13168.0, "activity_10": 13254.181818, "activity_20": 13074.47619, "activity_30": 12891.354839}, "trend_signal": 1, "fair_value": 11488.192308, "relative_strength": -20.467936, "rate_of_change": 0.13450785947530047, "market_dynamics": 0.733278, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12600.0, "high": 12670.0, "low": 12630.0, "close": 12640.0, "volume": 76}, "trend_line": 12681.666667, "activity_lines": {"activity_5": 12950.0, "activity_10": 13143.454545, "activity_20": 13053.238095, "activity_30": 12890.344086}, "trend_signal": 1, "fair_value": 11498.384615, "relative_strength": -22.136233, "rate_of_change": 0.20544156767178232, "market_dynamics": 0.020081, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12640.0, "high": 12990.0, "low": 12350.0, "close": 12950.0, "volume": 7278}, "trend_line": 12700.333333, "activity_lines": {"activity_5": 12886.666667, "activity_10": 13092.727273, "activity_20": 13060.809524, "activity_30": 12907.655914}, "trend_signal": 1, "fair_value": 11511.717949, "relative_strength": -15.461396, "rate_of_change": 0.14719410697471683, "market_dynamics": -0.441002, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12950.0, "high": 12730.0, "low": 12680.0, "close": 12710.0, "volume": 866}, "trend_line": 12718.333333, "activity_lines": {"activity_5": 12786.666667, "activity_10": 13001.818182, "activity_20": 13041.285714, "activity_30": 12908.27957}, "trend_signal": 1, "fair_value": 11524.153846, "relative_strength": -18.233959, "rate_of_change": 0.14172856355848215, "market_dynamics": -0.886496, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12710.0, "high": 13400.0, "low": 13350.0, "close": 13380.0, "volume": 1868}, "trend_line": 12758.666667, "activity_lines": {"activity_5": 12964.666667, "activity_10": 13048.0, "activity_20": 13083.714286, "activity_30": 12950.967742}, "trend_signal": 1, "fair_value": 11546.141026, "relative_strength": -18.345529, "rate_of_change": 0.31712751147469087, "market_dynamics": -0.773368, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13380.0, "high": 13750.0, "low": 13380.0, "close": 13690.0, "volume": 6642}, "trend_line": 12806.333333, "activity_lines": {"activity_5": 13242.666667, "activity_10": 13145.636364, "activity_20": 13148.619048, "activity_30": 13011.053763}, "trend_signal": 1, "fair_value": 11569.666667, "relative_strength": -15.349581, "rate_of_change": 0.3736022520542035, "market_dynamics": -0.374054, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13690.0, "high": 13990.0, "low": 13930.0, "close": 13950.0, "volume": 130}, "trend_line": 12866.666667, "activity_lines": {"activity_5": 13534.666667, "activity_10": 13284.909091, "activity_20": 13232.47619, "activity_30": 13084.83871}, "trend_signal": 1, "fair_value": 11593.320513, "relative_strength": -12.464029, "rate_of_change": 0.4711210651102533, "market_dynamics": -0.278112, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13950.0, "high": 14180.0, "low": 14000.0, "close": 14010.0, "volume": 8549}, "trend_line": 12924.0, "activity_lines": {"activity_5": 13759.333333, "activity_10": 13425.272727, "activity_20": 13315.428571, "activity_30": 13158.602151}, "trend_signal": 1, "fair_value": 11618.320513, "relative_strength": -12.890466, "rate_of_change": 0.4455958523200661, "market_dynamics": 0.193687, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14010.0, "high": 14460.0, "low": 14330.0, "close": 14350.0, "volume": 3898}, "trend_line": 12991.666667, "activity_lines": {"activity_5": 14026.666667, "activity_10": 13620.0, "activity_20": 13425.238095, "activity_30": 13250.602151}, "trend_signal": 1, "fair_value": 11647.314103, "relative_strength": -12.13927, "rate_of_change": 0.5235737155679319, "market_dynamics": 0.519968, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14350.0, "high": 14120.0, "low": 13930.0, "close": 13930.0, "volume": 1589}, "trend_line": 13042.0, "activity_lines": {"activity_5": 14044.666667, "activity_10": 13723.454545, "activity_20": 13487.428571, "activity_30": 13311.139785}, "trend_signal": 1, "fair_value": 11673.416667, "relative_strength": -11.683514, "rate_of_change": 0.3874278357822379, "market_dynamics": 0.480113, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13830.0, "high": 13830.0, "low": 13740.0, "close": 13750.0, "volume": 1661}, "trend_line": 13087.333333, "activity_lines": {"activity_5": 13966.0, "activity_10": 13783.272727, "activity_20": 13526.952381, "activity_30": 13356.817204}, "trend_signal": 1, "fair_value": 11697.711538, "relative_strength": -12.508397, "rate_of_change": 0.34759494709400773, "market_dynamics": 0.479215, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13750.0, "high": 14460.0, "low": 14260.0, "close": 14350.0, "volume": 6506}, "trend_line": 13149.333333, "activity_lines": {"activity_5": 14083.333333, "activity_10": 13931.272727, "activity_20": 13618.142857, "activity_30": 13438.27957}, "trend_signal": 1, "fair_value": 11726.230769, "relative_strength": -9.532767, "rate_of_change": 0.473740512466857, "market_dynamics": 0.557245, "expectation": {"probability": 49.8583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97066141-a8f9-4eb0-b722-70fdff606024/", "share_image": "https://sharemaestro.com/terminal/97066141-a8f9-4eb0-b722-70fdff606024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}