{"ticker": {"uuid": "97069413-2832-4a7b-86d0-4cef7dbe2173", "symbol": "002985", "name": "Beijing Beimo High-tech Frictional Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002985 fell 20.48%, moving from 37.99 to 30.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.07 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.21"}, {"label": "12-Week Change", "value": "-20.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.07"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77, "high": 33.139999, "low": 30.1, "close": 30.209999, "volume": 23937560}, "trend_line": 34.535849, "activity_lines": {"activity_5": 32.695333, "activity_10": 34.384975, "activity_20": 36.120816, "activity_30": 35.81248}, "trend_signal": 0, "fair_value": 29.507132, "relative_strength": -21.07084, "rate_of_change": 0.030224112591382926, "market_dynamics": -1.122442, "expectation": {"probability": 43.5146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.757666, "high": 42.756397, "low": 39.757666, "close": 42.433002, "volume": 12738442}, "trend_line": 46.007631, "activity_lines": {"activity_5": 41.805817, "activity_10": 43.102415, "activity_20": 44.779533, "activity_30": 45.24701}, "trend_signal": 0, "fair_value": 63.400882, "relative_strength": -9.243754, "rate_of_change": -0.2754325859833713, "market_dynamics": -0.982176, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.432998, "high": 42.873994, "low": 41.23743, "close": 42.648598, "volume": 8427694}, "trend_line": 45.855407, "activity_lines": {"activity_5": 41.886175, "activity_10": 42.839603, "activity_20": 44.504579, "activity_30": 45.030299}, "trend_signal": 0, "fair_value": 63.541304, "relative_strength": -6.784291, "rate_of_change": -0.33086685119693277, "market_dynamics": -1.025214, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.834369, "high": 43.951965, "low": 41.355027, "close": 42.756393, "volume": 10173790}, "trend_line": 45.646999, "activity_lines": {"activity_5": 42.193887, "activity_10": 42.664454, "activity_20": 44.247265, "activity_30": 44.830362}, "trend_signal": 0, "fair_value": 63.60121, "relative_strength": -6.764534, "rate_of_change": -0.4544894781982823, "market_dynamics": -0.917903, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.726993, "high": 42.883789, "low": 40.669045, "close": 41.531422, "volume": 8088420}, "trend_line": 45.32818, "activity_lines": {"activity_5": 42.091969, "activity_10": 42.335895, "activity_20": 43.88346, "activity_30": 44.564841}, "trend_signal": 0, "fair_value": 63.592267, "relative_strength": -7.137217, "rate_of_change": -0.6984446009254579, "market_dynamics": -0.880723, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.296229, "high": 41.737219, "low": 40.482846, "close": 41.443226, "volume": 8903478}, "trend_line": 45.082859, "activity_lines": {"activity_5": 41.95608, "activity_10": 42.057225, "activity_20": 43.525816, "activity_30": 44.314199}, "trend_signal": 0, "fair_value": 63.569547, "relative_strength": -10.848378, "rate_of_change": -0.5412107876380743, "market_dynamics": -0.930869, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.44323, "high": 42.227206, "low": 40.874837, "close": 41.95282, "volume": 9445432}, "trend_line": 44.854525, "activity_lines": {"activity_5": 41.886177, "activity_10": 41.946222, "activity_20": 43.245963, "activity_30": 44.112261}, "trend_signal": 0, "fair_value": 63.574082, "relative_strength": -7.199276, "rate_of_change": -0.5064763084346463, "market_dynamics": -0.894004, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.04101, "high": 43.706968, "low": 40.669044, "close": 43.23658, "volume": 13786680}, "trend_line": 44.7758, "activity_lines": {"activity_5": 42.276206, "activity_10": 42.127962, "activity_20": 43.122392, "activity_30": 44.007877}, "trend_signal": 0, "fair_value": 63.557615, "relative_strength": -3.79861, "rate_of_change": -0.17551183520504499, "market_dynamics": -0.631982, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.295381, "high": 44.098961, "low": 42.041014, "close": 42.433002, "volume": 12068963}, "trend_line": 44.682049, "activity_lines": {"activity_5": 42.359178, "activity_10": 42.205113, "activity_20": 42.944176, "activity_30": 43.856729}, "trend_signal": 0, "fair_value": 63.555362, "relative_strength": -4.062638, "rate_of_change": -0.2093787269015796, "market_dynamics": -0.348665, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.619198, "high": 43.344375, "low": 42.364402, "close": 42.530998, "volume": 9360733}, "trend_line": 44.574251, "activity_lines": {"activity_5": 42.496374, "activity_10": 42.305605, "activity_20": 42.790647, "activity_30": 43.717952}, "trend_signal": 0, "fair_value": 63.522696, "relative_strength": -5.279533, "rate_of_change": -0.24125572218051705, "market_dynamics": -0.086085, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.638793, "high": 42.981789, "low": 41.061036, "close": 41.188431, "volume": 9327954}, "trend_line": 44.448488, "activity_lines": {"activity_5": 42.119409, "activity_10": 42.142572, "activity_20": 42.537486, "activity_30": 43.499512}, "trend_signal": 0, "fair_value": 63.413544, "relative_strength": -5.679371, "rate_of_change": -0.28214271059764795, "market_dynamics": 0.028163, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.315828, "high": 41.64902, "low": 39.885063, "close": 40.78664, "volume": 12165688}, "trend_line": 44.374009, "activity_lines": {"activity_5": 41.6255, "activity_10": 41.882789, "activity_20": 42.282225, "activity_30": 43.263263}, "trend_signal": 0, "fair_value": 63.252285, "relative_strength": -8.627688, "rate_of_change": -0.16756250516327267, "market_dynamics": -0.005118, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.737638, "high": 41.257025, "low": 38.2877, "close": 38.601295, "volume": 23107141}, "trend_line": 44.187487, "activity_lines": {"activity_5": 40.480888, "activity_10": 41.255605, "activity_20": 41.856402, "activity_30": 42.89083}, "trend_signal": 0, "fair_value": 63.070035, "relative_strength": -14.032086, "rate_of_change": -0.42034065481891353, "market_dynamics": -0.024961, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.562092, "high": 38.758088, "low": 37.523319, "close": 37.621315, "volume": 13548059}, "trend_line": 43.945106, "activity_lines": {"activity_5": 39.318636, "activity_10": 40.523829, "activity_20": 41.374347, "activity_30": 42.467206}, "trend_signal": 0, "fair_value": 62.892896, "relative_strength": -12.307692, "rate_of_change": -0.5485285913634207, "market_dynamics": -0.160743, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.395918, "high": 38.199501, "low": 36.347345, "close": 37.39592, "volume": 12292357}, "trend_line": 43.705338, "activity_lines": {"activity_5": 38.40203, "activity_10": 39.844438, "activity_20": 40.913431, "activity_30": 42.044678}, "trend_signal": 0, "fair_value": 62.679992, "relative_strength": -9.750455, "rate_of_change": -0.5456079682684235, "market_dynamics": -0.284794, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.699715, "high": 37.699715, "low": 34.975378, "close": 35.083176, "volume": 11493152}, "trend_line": 43.288521, "activity_lines": {"activity_5": 37.056849, "activity_10": 38.819738, "activity_20": 40.269213, "activity_30": 41.488409}, "trend_signal": 0, "fair_value": 62.231718, "relative_strength": -12.384495, "rate_of_change": -0.9536981500978089, "market_dynamics": -0.643995, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.876533, "high": 37.797708, "low": 35.386964, "close": 36.945129, "volume": 12820927}, "trend_line": 42.883464, "activity_lines": {"activity_5": 36.739336, "activity_10": 38.249213, "activity_20": 39.852256, "activity_30": 41.079158}, "trend_signal": 0, "fair_value": 61.852233, "relative_strength": -10.561618, "rate_of_change": -0.9357145743094489, "market_dynamics": -0.910017, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.121524, "high": 38.571893, "low": 36.81773, "close": 38.395496, "volume": 14201442}, "trend_line": 42.568892, "activity_lines": {"activity_5": 37.161379, "activity_10": 38.03344, "activity_20": 39.612815, "activity_30": 40.789612}, "trend_signal": 0, "fair_value": 61.53265, "relative_strength": -5.428724, "rate_of_change": -0.7335508157643197, "market_dynamics": -0.888207, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.366094, "high": 38.52289, "low": 36.670729, "close": 37.023521, "volume": 8834812}, "trend_line": 42.281105, "activity_lines": {"activity_5": 37.139817, "activity_10": 37.656236, "activity_20": 39.276635, "activity_30": 40.431846}, "trend_signal": 0, "fair_value": 61.201899, "relative_strength": -7.423288, "rate_of_change": -0.6760500132350205, "market_dynamics": -0.960603, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.945128, "high": 37.778106, "low": 35.965156, "close": 36.827534, "volume": 8377412}, "trend_line": 41.893361, "activity_lines": {"activity_5": 37.092778, "activity_10": 37.341753, "activity_20": 38.948996, "activity_30": 40.080003}, "trend_signal": 0, "fair_value": 60.888493, "relative_strength": -8.036983, "rate_of_change": -0.9170621250319686, "market_dynamics": -0.850771, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.749137, "high": 36.915733, "low": 35.87696, "close": 36.651142, "volume": 5092978}, "trend_line": 41.488957, "activity_lines": {"activity_5": 37.024835, "activity_10": 37.098898, "activity_20": 38.626631, "activity_30": 39.741795}, "trend_signal": 0, "fair_value": 60.690689, "relative_strength": -7.57419, "rate_of_change": -0.9653176311158218, "market_dynamics": -0.847376, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.690335, "high": 37.44492, "low": 35.680959, "close": 35.867153, "volume": 9178719}, "trend_line": 41.062014, "activity_lines": {"activity_5": 36.591032, "activity_10": 36.795995, "activity_20": 38.245, "activity_30": 39.379098}, "trend_signal": 0, "fair_value": 60.451417, "relative_strength": -8.88675, "rate_of_change": -1.029052140308086, "market_dynamics": -1.046765, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.916157, "high": 36.141551, "low": 34.054199, "close": 34.132599, "volume": 8381633}, "trend_line": 40.653363, "activity_lines": {"activity_5": 35.650908, "activity_10": 36.267164, "activity_20": 37.729439, "activity_30": 38.932039}, "trend_signal": 0, "fair_value": 60.226046, "relative_strength": -8.579837, "rate_of_change": -0.9952044729223437, "market_dynamics": -1.161187, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.024802, "high": 34.544185, "low": 33.103622, "close": 34.259991, "volume": 8750338}, "trend_line": 40.24308, "activity_lines": {"activity_5": 35.037442, "activity_10": 35.842745, "activity_20": 37.266563, "activity_30": 38.519564}, "trend_signal": 0, "fair_value": 59.997054, "relative_strength": -9.83172, "rate_of_change": -1.009222779429096, "market_dynamics": -1.27121, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.162, "high": 35.475166, "low": 33.711207, "close": 34.31879, "volume": 17275999}, "trend_line": 39.881795, "activity_lines": {"activity_5": 34.627811, "activity_10": 35.490131, "activity_20": 36.849746, "activity_30": 38.137351}, "trend_signal": 0, "fair_value": 59.760748, "relative_strength": -10.064004, "rate_of_change": -0.8977568317335609, "market_dynamics": -1.213638, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.348192, "high": 35.102771, "low": 34.308992, "close": 34.955772, "volume": 13642763}, "trend_line": 39.528023, "activity_lines": {"activity_5": 34.597756, "activity_10": 35.30928, "activity_20": 36.527939, "activity_30": 37.819543}, "trend_signal": 0, "fair_value": 59.507606, "relative_strength": -8.992901, "rate_of_change": -0.8870513476136149, "market_dynamics": -1.036364, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.92638, "high": 39.003078, "low": 34.90678, "close": 37.827106, "volume": 27095140}, "trend_line": 39.281722, "activity_lines": {"activity_5": 35.637838, "activity_10": 35.652806, "activity_20": 36.510486, "activity_30": 37.709807}, "trend_signal": 0, "fair_value": 59.346063, "relative_strength": -1.145084, "rate_of_change": -0.6231047780962773, "market_dynamics": -0.370197, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.827107, "high": 38.317095, "low": 35.965152, "close": 36.063148, "volume": 11692887}, "trend_line": 38.966496, "activity_lines": {"activity_5": 35.95927, "activity_10": 35.659577, "activity_20": 36.344683, "activity_30": 37.502157}, "trend_signal": 0, "fair_value": 59.178273, "relative_strength": -4.067897, "rate_of_change": -0.8024750035143638, "market_dynamics": 0.139848, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.063152, "high": 36.464943, "low": 35.475167, "close": 36.161152, "volume": 8328878}, "trend_line": 38.747308, "activity_lines": {"activity_5": 36.184667, "activity_10": 35.726572, "activity_20": 36.222373, "activity_30": 37.321167}, "trend_signal": 0, "fair_value": 59.008964, "relative_strength": -2.312966, "rate_of_change": -0.562503746808547, "market_dynamics": 0.483179, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.141553, "high": 36.543344, "low": 31.50626, "close": 31.545456, "volume": 19821892}, "trend_line": 38.416729, "activity_lines": {"activity_5": 34.744754, "activity_10": 34.97003, "activity_20": 35.690339, "activity_30": 36.856531}, "trend_signal": 0, "fair_value": 58.775179, "relative_strength": -12.908536, "rate_of_change": -0.8531663670673592, "market_dynamics": 0.640354, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.643457, "high": 35.053772, "low": 30.60468, "close": 33.691608, "volume": 23671650}, "trend_line": 38.210281, "activity_lines": {"activity_5": 34.205115, "activity_10": 34.699735, "activity_20": 35.415012, "activity_30": 36.551685}, "trend_signal": 0, "fair_value": 58.551364, "relative_strength": -5.099346, "rate_of_change": -0.5373908851011095, "market_dynamics": 0.420504, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.20162, "high": 33.319216, "low": 31.075068, "close": 32.496033, "volume": 10903223}, "trend_line": 37.879048, "activity_lines": {"activity_5": 33.351228, "activity_10": 34.265872, "activity_20": 35.06152, "activity_30": 36.183024}, "trend_signal": 0, "fair_value": 58.34383, "relative_strength": -6.622873, "rate_of_change": -0.8668687885336529, "market_dynamics": 0.138085, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.496035, "high": 34.112998, "low": 32.153045, "close": 33.9856, "volume": 10342046}, "trend_line": 37.590282, "activity_lines": {"activity_5": 33.349268, "activity_10": 34.164133, "activity_20": 34.889371, "activity_30": 35.931834}, "trend_signal": 0, "fair_value": 58.120118, "relative_strength": -5.254061, "rate_of_change": -0.7623370048793081, "market_dynamics": 0.011726, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.995402, "high": 34.544191, "low": 32.515635, "close": 32.829227, "volume": 11346937}, "trend_line": 37.259376, "activity_lines": {"activity_5": 33.100354, "activity_10": 33.854817, "activity_20": 34.629071, "activity_30": 35.624669}, "trend_signal": 0, "fair_value": 57.84588, "relative_strength": -4.201195, "rate_of_change": -0.8802966681654552, "market_dynamics": -0.047147, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.848826, "high": 32.907626, "low": 30.261687, "close": 31.40826, "volume": 10803251}, "trend_line": 36.921937, "activity_lines": {"activity_5": 32.599912, "activity_10": 33.313157, "activity_20": 34.256259, "activity_30": 35.247177}, "trend_signal": 0, "fair_value": 57.576895, "relative_strength": -6.875207, "rate_of_change": -0.9056485540713385, "market_dynamics": -0.267584, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.339662, "high": 31.339662, "low": 28.05674, "close": 28.879921, "volume": 12460645}, "trend_line": 36.503161, "activity_lines": {"activity_5": 31.265837, "activity_10": 32.364718, "activity_20": 33.671167, "activity_30": 34.728338}, "trend_signal": 0, "fair_value": 57.230835, "relative_strength": -12.033728, "rate_of_change": -1.1342200166800598, "market_dynamics": -0.369641, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.713323, "high": 28.879919, "low": 26.36138, "close": 27.870546, "volume": 11686441}, "trend_line": 36.033751, "activity_lines": {"activity_5": 29.916083, "activity_10": 31.343226, "activity_20": 33.019482, "activity_30": 34.171395}, "trend_signal": 0, "fair_value": 56.863009, "relative_strength": -14.577783, "rate_of_change": -1.2859434282965148, "market_dynamics": -0.669059, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.007742, "high": 28.233136, "low": 22.784463, "close": 23.539045, "volume": 12842243}, "trend_line": 35.377167, "activity_lines": {"activity_5": 27.430861, "activity_10": 29.715217, "activity_20": 31.998486, "activity_30": 33.365285}, "trend_signal": 0, "fair_value": 56.440051, "relative_strength": -21.09793, "rate_of_change": -1.8221361411971855, "market_dynamics": -0.975096, "expectation": {"probability": 45.7681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.147054, "high": 26.694571, "low": 20.589315, "close": 26.145784, "volume": 19795572}, "trend_line": 34.83426, "activity_lines": {"activity_5": 26.510989, "activity_10": 28.788871, "activity_20": 31.296496, "activity_30": 32.769712}, "trend_signal": 0, "fair_value": 56.110079, "relative_strength": -19.495903, "rate_of_change": -1.5346254266205082, "market_dynamics": -1.069389, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.175181, "high": 26.929764, "low": 24.940412, "close": 26.34178, "volume": 17087008}, "trend_line": 34.294619, "activity_lines": {"activity_5": 26.102012, "activity_10": 28.080259, "activity_20": 30.664971, "activity_30": 32.22181}, "trend_signal": 0, "fair_value": 55.771807, "relative_strength": -20.666262, "rate_of_change": -1.5491674001399862, "market_dynamics": -1.090398, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.41038, "high": 28.370335, "low": 25.998789, "close": 27.831345, "volume": 21055750}, "trend_line": 33.849383, "activity_lines": {"activity_5": 26.527322, "activity_10": 27.737089, "activity_20": 30.225242, "activity_30": 31.804824}, "trend_signal": 0, "fair_value": 55.488883, "relative_strength": -19.022889, "rate_of_change": -1.2982678128017524, "market_dynamics": -0.940357, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.919542, "high": 28.203736, "low": 26.723972, "close": 27.164961, "volume": 14429455}, "trend_line": 33.395327, "activity_lines": {"activity_5": 26.800409, "activity_10": 27.379308, "activity_20": 29.764046, "activity_30": 31.373571}, "trend_signal": 0, "fair_value": 55.238949, "relative_strength": -19.895122, "rate_of_change": -1.3414011120970841, "market_dynamics": -0.802257, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.145365, "high": 29.085717, "low": 27.106165, "close": 28.233135, "volume": 19928334}, "trend_line": 33.049722, "activity_lines": {"activity_5": 27.476593, "activity_10": 27.31267, "activity_20": 29.44602, "activity_30": 31.040527}, "trend_signal": 0, "fair_value": 54.95911, "relative_strength": -18.344411, "rate_of_change": -1.0348903006699082, "market_dynamics": -0.616963, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.213536, "high": 29.889297, "low": 27.743148, "close": 27.929344, "volume": 20281631}, "trend_line": 32.726656, "activity_lines": {"activity_5": 27.738574, "activity_10": 27.295387, "activity_20": 29.127154, "activity_30": 30.71018}, "trend_signal": 0, "fair_value": 54.669209, "relative_strength": -18.241353, "rate_of_change": -0.9775150302323399, "market_dynamics": -0.288206, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.909743, "high": 28.301733, "low": 25.538197, "close": 28.772123, "volume": 19267562}, "trend_line": 32.439196, "activity_lines": {"activity_5": 28.162578, "activity_10": 27.520425, "activity_20": 28.918699, "activity_30": 30.455048}, "trend_signal": 0, "fair_value": 54.418326, "relative_strength": -13.809876, "rate_of_change": -0.8783665523296844, "market_dynamics": -0.035933, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.90932, "high": 29.28171, "low": 27.635349, "close": 28.144936, "volume": 16007299}, "trend_line": 32.207921, "activity_lines": {"activity_5": 28.215496, "activity_10": 27.679359, "activity_20": 28.676925, "activity_30": 30.177999}, "trend_signal": 0, "fair_value": 54.172101, "relative_strength": -16.48325, "rate_of_change": -0.7129492358565349, "market_dynamics": 0.241943, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.03714, "high": 28.262535, "low": 25.773393, "close": 25.812593, "volume": 14405600}, "trend_line": 31.836837, "activity_lines": {"activity_5": 27.47006, "activity_10": 27.427594, "activity_20": 28.245455, "activity_30": 29.765398}, "trend_signal": 0, "fair_value": 53.957375, "relative_strength": -20.319538, "rate_of_change": -1.152151360530224, "market_dynamics": 0.160183, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.90079, "high": 26.929765, "low": 24.254431, "close": 26.665171, "volume": 20606567}, "trend_line": 31.445826, "activity_lines": {"activity_5": 27.098975, "activity_10": 27.368261, "activity_20": 27.952395, "activity_30": 29.431742}, "trend_signal": 0, "fair_value": 53.707855, "relative_strength": -17.72113, "rate_of_change": -1.228171630240777, "market_dynamics": 0.179345, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.361379, "high": 27.684349, "low": 24.56802, "close": 25.547997, "volume": 38619775}, "trend_line": 31.063308, "activity_lines": {"activity_5": 26.46003, "activity_10": 27.048966, "activity_20": 27.59769, "activity_30": 29.051237}, "trend_signal": 0, "fair_value": 53.477185, "relative_strength": -22.219775, "rate_of_change": -1.2164348934577232, "market_dynamics": 0.198742, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.557797, "high": 26.165384, "low": 24.352428, "close": 24.440626, "volume": 16241903}, "trend_line": 30.650411, "activity_lines": {"activity_5": 25.610717, "activity_10": 26.539201, "activity_20": 27.18806, "activity_30": 28.623967}, "trend_signal": 0, "fair_value": 53.218834, "relative_strength": -25.962388, "rate_of_change": -1.3292112997109033, "market_dynamics": 0.121753, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.656219, "high": 28.370334, "low": 24.656219, "close": 27.772545, "volume": 58870360}, "trend_line": 30.354458, "activity_lines": {"activity_5": 26.16081, "activity_10": 26.669805, "activity_20": 27.129588, "activity_30": 28.438298}, "trend_signal": 0, "fair_value": 52.970928, "relative_strength": -16.689223, "rate_of_change": -0.9655759591608649, "market_dynamics": 0.523743, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.439354, "high": 27.67455, "low": 25.881192, "close": 27.527554, "volume": 36405175}, "trend_line": 30.076472, "activity_lines": {"activity_5": 26.654066, "activity_10": 26.756934, "activity_20": 27.075969, "activity_30": 28.255917}, "trend_signal": 0, "fair_value": 52.754983, "relative_strength": -16.830858, "rate_of_change": -0.9157995837053062, "market_dynamics": 0.692384, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.547154, "high": 28.213539, "low": 25.920391, "close": 25.930189, "volume": 41714708}, "trend_line": 29.803058, "activity_lines": {"activity_5": 26.500536, "activity_10": 26.54704, "activity_20": 26.89388, "activity_30": 27.988415}, "trend_signal": 0, "fair_value": 52.526535, "relative_strength": -18.889885, "rate_of_change": -0.9090627384754401, "market_dynamics": 0.752007, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.743994, "high": 26.929767, "low": 24.813016, "close": 26.224184, "volume": 28011332}, "trend_line": 29.535198, "activity_lines": {"activity_5": 26.494004, "activity_10": 26.432472, "activity_20": 26.77815, "activity_30": 27.75752}, "trend_signal": 0, "fair_value": 52.272832, "relative_strength": -16.960213, "rate_of_change": -0.8987668312426157, "market_dynamics": 0.87246, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.959587, "high": 26.439776, "low": 23.38225, "close": 23.735041, "volume": 25618408}, "trend_line": 29.182406, "activity_lines": {"activity_5": 25.612677, "activity_10": 25.896336, "activity_20": 26.456811, "activity_30": 27.383316}, "trend_signal": 0, "fair_value": 52.014906, "relative_strength": -23.371838, "rate_of_change": -1.1944798880305487, "market_dynamics": 0.492499, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.774241, "high": 24.66602, "low": 23.303852, "close": 23.674877, "volume": 14855049}, "trend_line": 28.806376, "activity_lines": {"activity_5": 24.758336, "activity_10": 25.440844, "activity_20": 26.166281, "activity_30": 27.027992}, "trend_signal": 0, "fair_value": 51.715835, "relative_strength": -22.949387, "rate_of_change": -1.2885503683280948, "market_dynamics": 0.067018, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.478322, "high": 24.11712, "low": 22.131931, "close": 22.240034, "volume": 17511576}, "trend_line": 28.286807, "activity_lines": {"activity_5": 23.698891, "activity_10": 24.805745, "activity_20": 25.763885, "activity_30": 26.604357}, "trend_signal": 0, "fair_value": 51.443061, "relative_strength": -25.521388, "rate_of_change": -1.8036597175569762, "market_dynamics": -0.355401, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.151586, "high": 22.446415, "low": 21.011573, "close": 21.650373, "volume": 14158047}, "trend_line": 27.806381, "activity_lines": {"activity_5": 22.795393, "activity_10": 24.128391, "activity_20": 25.332143, "activity_30": 26.1762}, "trend_signal": 0, "fair_value": 51.144065, "relative_strength": -25.192866, "rate_of_change": -1.698410145761596, "market_dynamics": -0.750201, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.630718, "high": 21.758477, "low": 20.077945, "close": 20.471052, "volume": 11305922}, "trend_line": 27.283378, "activity_lines": {"activity_5": 21.78411, "activity_10": 23.327793, "activity_20": 24.797079, "activity_30": 25.702953}, "trend_signal": 0, "fair_value": 50.820796, "relative_strength": -27.407527, "rate_of_change": -1.8808740339132923, "market_dynamics": -0.992602, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.294153, "high": 20.353119, "low": 17.984649, "close": 19.075523, "volume": 19083595}, "trend_line": 26.867714, "activity_lines": {"activity_5": 20.691192, "activity_10": 22.36577, "activity_20": 24.156129, "activity_30": 25.173414}, "trend_signal": 0, "fair_value": 50.487908, "relative_strength": -32.864033, "rate_of_change": -1.52350636347156, "market_dynamics": -1.165682, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.065692, "high": 19.262247, "low": 18.043616, "close": 18.996901, "volume": 12206967}, "trend_line": 26.37789, "activity_lines": {"activity_5": 19.882702, "activity_10": 21.487, "activity_20": 23.542293, "activity_30": 24.665619}, "trend_signal": 0, "fair_value": 50.127931, "relative_strength": -32.799736, "rate_of_change": -1.82309518405622, "market_dynamics": -1.269801, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.055866, "high": 20.195876, "low": 18.476034, "close": 20.18605, "volume": 20158810}, "trend_line": 25.967557, "activity_lines": {"activity_5": 19.78246, "activity_10": 20.983996, "activity_20": 23.083778, "activity_30": 24.266146}, "trend_signal": 0, "fair_value": 49.776155, "relative_strength": -25.377486, "rate_of_change": -1.555594477041194, "market_dynamics": -1.238546, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.235188, "high": 21.728997, "low": 19.901047, "close": 20.834679, "volume": 30341075}, "trend_line": 25.529193, "activity_lines": {"activity_5": 20.03536, "activity_10": 20.732406, "activity_20": 22.72027, "activity_30": 23.934992}, "trend_signal": 0, "fair_value": 49.474627, "relative_strength": -21.931133, "rate_of_change": -1.6881218360279326, "market_dynamics": -1.019441, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.598811, "high": 21.404683, "low": 20.058289, "close": 20.058289, "volume": 22253366}, "trend_line": 25.103495, "activity_lines": {"activity_5": 20.083842, "activity_10": 20.4323, "activity_20": 22.318051, "activity_30": 23.582031}, "trend_signal": 0, "fair_value": 49.124006, "relative_strength": -22.797679, "rate_of_change": -1.6674949341328595, "market_dynamics": -0.851079, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.058287, "high": 20.127081, "low": 18.859313, "close": 18.908451, "volume": 11922778}, "trend_line": 24.686835, "activity_lines": {"activity_5": 19.776563, "activity_10": 20.03524, "activity_20": 21.843805, "activity_30": 23.182351}, "trend_signal": 0, "fair_value": 48.783352, "relative_strength": -26.305426, "rate_of_change": -1.6597688887543358, "market_dynamics": -0.849728, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.869142, "high": 19.065695, "low": 17.562059, "close": 17.72913, "volume": 9590583}, "trend_line": 24.315142, "activity_lines": {"activity_5": 19.087315, "activity_10": 19.511514, "activity_20": 21.304212, "activity_30": 22.733466}, "trend_signal": 0, "fair_value": 48.356541, "relative_strength": -28.898808, "rate_of_change": -1.5056324555172707, "market_dynamics": -0.946661, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.77827, "high": 18.417068, "low": 17.30654, "close": 18.132067, "volume": 9813104}, "trend_line": 23.990526, "activity_lines": {"activity_5": 18.616898, "activity_10": 19.169154, "activity_20": 20.852593, "activity_30": 22.334558}, "trend_signal": 0, "fair_value": 47.904186, "relative_strength": -28.096732, "rate_of_change": -1.3350364147575302, "market_dynamics": -1.158624, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.02396, "high": 18.161547, "low": 17.512922, "close": 17.552233, "volume": 9103853}, "trend_line": 23.790966, "activity_lines": {"activity_5": 18.090134, "activity_10": 18.796059, "activity_20": 20.382326, "activity_30": 21.919185}, "trend_signal": 0, "fair_value": 47.413969, "relative_strength": -27.933886, "rate_of_change": -0.8318283642467789, "market_dynamics": -1.340113, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.47361, "high": 17.689819, "low": 16.933088, "close": 16.933088, "volume": 7256399}, "trend_line": 23.483876, "activity_lines": {"activity_5": 17.575819, "activity_10": 18.384905, "activity_20": 19.896488, "activity_30": 21.476741}, "trend_signal": 0, "fair_value": 46.907165, "relative_strength": -28.547231, "rate_of_change": -1.2907840732486537, "market_dynamics": -1.337608, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.9724, "high": 17.267227, "low": 16.598947, "close": 16.903606, "volume": 5375561}, "trend_line": 23.16927, "activity_lines": {"activity_5": 17.260023, "activity_10": 18.032717, "activity_20": 19.448865, "activity_30": 21.052207}, "trend_signal": 0, "fair_value": 46.402483, "relative_strength": -28.722898, "rate_of_change": -1.339668119521657, "market_dynamics": -1.3076, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.893779, "high": 20.194302, "low": 16.854467, "close": 20.015062, "volume": 17319581}, "trend_line": 22.908727, "activity_lines": {"activity_5": 18.115035, "activity_10": 18.285737, "activity_20": 19.333462, "activity_30": 20.84871}, "trend_signal": 0, "fair_value": 45.949003, "relative_strength": -27.640713, "rate_of_change": -1.1245196762781131, "market_dynamics": -0.745933, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.911257, "high": 22.016567, "low": 20.72206, "close": 22.016567, "volume": 9831210}, "trend_line": 22.737114, "activity_lines": {"activity_5": 19.484821, "activity_10": 18.884156, "activity_20": 19.445619, "activity_30": 20.791151}, "trend_signal": 0, "fair_value": 45.565183, "relative_strength": -27.342461, "rate_of_change": -0.7491162647317796, "market_dynamics": -0.148346, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.217228, "high": 24.217228, "low": 20.6424, "close": 20.990921, "volume": 33787365}, "trend_line": 22.495707, "activity_lines": {"activity_5": 20.253757, "activity_10": 19.262811, "activity_20": 19.486338, "activity_30": 20.678494}, "trend_signal": 0, "fair_value": 45.157739, "relative_strength": -26.74442, "rate_of_change": -1.061731053466147, "market_dynamics": 0.536082, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.269737, "high": 22.803229, "low": 21.269737, "close": 22.325258, "volume": 26110513}, "trend_line": 22.308904, "activity_lines": {"activity_5": 21.238227, "activity_10": 19.881232, "activity_20": 19.677658, "activity_30": 20.667497}, "trend_signal": 0, "fair_value": 44.781292, "relative_strength": -23.595555, "rate_of_change": -0.8303939947297553, "market_dynamics": 1.210875, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.902806, "high": 25.09351, "low": 22.604075, "close": 24.535875, "volume": 40670436}, "trend_line": 22.167696, "activity_lines": {"activity_5": 22.600091, "activity_10": 20.860366, "activity_20": 20.098078, "activity_30": 20.811173}, "trend_signal": 0, "fair_value": 44.413813, "relative_strength": -17.395723, "rate_of_change": -0.6329669982891086, "market_dynamics": 1.393194, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.535874, "high": 24.874437, "low": 23.111918, "close": 23.131834, "volume": 29948581}, "trend_line": 22.000592, "activity_lines": {"activity_5": 22.985124, "activity_10": 21.481903, "activity_20": 20.380967, "activity_30": 20.873375}, "trend_signal": 0, "fair_value": 44.050146, "relative_strength": -20.188457, "rate_of_change": -0.7538176272355881, "market_dynamics": 1.475435, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.952595, "high": 26.248607, "low": 22.952595, "close": 25.651142, "volume": 43181765}, "trend_line": 21.995211, "activity_lines": {"activity_5": 24.002141, "activity_10": 22.463265, "activity_20": 20.906376, "activity_30": 21.108894}, "trend_signal": 0, "fair_value": 43.735377, "relative_strength": -16.408777, "rate_of_change": -0.02445843275489977, "market_dynamics": 1.52232, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.870214, "high": 26.577215, "low": 24.376552, "close": 24.406425, "volume": 30416734}, "trend_line": 21.919919, "activity_lines": {"activity_5": 24.361947, "activity_10": 23.081604, "activity_20": 21.296997, "activity_30": 21.264457}, "trend_signal": 0, "fair_value": 43.383299, "relative_strength": -16.69289, "rate_of_change": -0.34231087849078157, "market_dynamics": 1.484296, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.705158, "high": 24.725074, "low": 23.271243, "close": 23.301115, "volume": 17808589}, "trend_line": 21.845023, "activity_lines": {"activity_5": 24.125616, "activity_10": 23.374356, "activity_20": 21.569226, "activity_30": 21.353566}, "trend_signal": 0, "fair_value": 43.018838, "relative_strength": -17.191396, "rate_of_change": -0.3416800947120241, "market_dynamics": 1.29408, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.261286, "high": 23.59985, "low": 22.18585, "close": 23.480356, "volume": 14698073}, "trend_line": 21.813014, "activity_lines": {"activity_5": 23.883976, "activity_10": 23.583916, "activity_20": 21.845049, "activity_30": 21.459071}, "trend_signal": 0, "fair_value": 42.63814, "relative_strength": -17.055318, "rate_of_change": -0.14652765529247636, "market_dynamics": 1.163574, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.699425, "high": 24.267018, "low": 23.400693, "close": 24.037989, "volume": 14016194}, "trend_line": 21.688529, "activity_lines": {"activity_5": 23.89858, "activity_10": 23.775285, "activity_20": 22.153005, "activity_30": 21.602618}, "trend_signal": 0, "fair_value": 42.241223, "relative_strength": -15.590658, "rate_of_change": -0.5706914230193038, "market_dynamics": 0.968748, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.087778, "high": 25.31258, "low": 23.599849, "close": 24.754948, "volume": 19913699}, "trend_line": 21.596109, "activity_lines": {"activity_5": 24.091761, "activity_10": 24.023867, "activity_20": 22.505238, "activity_30": 21.800452}, "trend_signal": 1, "fair_value": 41.828818, "relative_strength": -11.800956, "rate_of_change": -0.4261238740534252, "market_dynamics": 0.91044, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.655368, "high": 24.715114, "low": 23.848794, "close": 24.446255, "volume": 10918660}, "trend_line": 21.546644, "activity_lines": {"activity_5": 24.241791, "activity_10": 24.166534, "activity_20": 22.806314, "activity_30": 21.984332}, "trend_signal": 1, "fair_value": 41.425656, "relative_strength": -11.516947, "rate_of_change": -0.2290458897016952, "market_dynamics": 0.907171, "expectation": {"probability": 40.5293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.496046, "high": 24.744988, "low": 23.101962, "close": 24.565748, "volume": 13220671}, "trend_line": 21.491363, "activity_lines": {"activity_5": 24.428996, "activity_10": 24.268103, "activity_20": 23.101573, "activity_30": 22.179113}, "trend_signal": 1, "fair_value": 41.041032, "relative_strength": -10.385995, "rate_of_change": -0.25656431693028764, "market_dynamics": 0.944426, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.09351, "high": 25.471903, "low": 21.010837, "close": 21.120371, "volume": 21508475}, "trend_line": 21.404207, "activity_lines": {"activity_5": 23.383433, "activity_10": 23.702503, "activity_20": 23.047236, "activity_30": 22.155178}, "trend_signal": 1, "fair_value": 40.621125, "relative_strength": -16.116221, "rate_of_change": -0.4055396579546873, "market_dynamics": 0.697206, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.130328, "high": 22.305341, "low": 20.06485, "close": 21.200033, "volume": 15097977}, "trend_line": 21.321713, "activity_lines": {"activity_5": 22.521757, "activity_10": 23.213488, "activity_20": 22.989954, "activity_30": 22.142005}, "trend_signal": 1, "fair_value": 40.209435, "relative_strength": -13.995949, "rate_of_change": -0.38541021398270214, "market_dynamics": 0.308003, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.851513, "high": 21.807455, "low": 20.761893, "close": 21.518681, "volume": 12584132}, "trend_line": 21.297667, "activity_lines": {"activity_5": 21.955493, "activity_10": 22.817532, "activity_20": 22.946491, "activity_30": 22.154713}, "trend_signal": 1, "fair_value": 39.815199, "relative_strength": -14.949485, "rate_of_change": -0.11277705501428735, "market_dynamics": -0.038969, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.687962, "high": 22.48458, "low": 21.12037, "close": 21.588385, "volume": 10929646}, "trend_line": 21.295601, "activity_lines": {"activity_5": 21.628216, "activity_10": 22.509385, "activity_20": 22.893539, "activity_30": 22.173469}, "trend_signal": 1, "fair_value": 39.414186, "relative_strength": -14.982499, "rate_of_change": -0.00970059302739232, "market_dynamics": -0.44259, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.608301, "high": 21.907032, "low": 21.409145, "close": 21.658089, "volume": 1796580}, "trend_line": 21.335169, "activity_lines": {"activity_5": 21.514698, "activity_10": 22.265149, "activity_20": 22.828006, "activity_30": 22.196855}, "trend_signal": 1, "fair_value": 38.972876, "relative_strength": -12.848218, "rate_of_change": 0.18580363146360207, "market_dynamics": -0.606142, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.697919, "high": 22.643905, "low": 21.419103, "close": 22.424835, "volume": 6930029}, "trend_line": 21.446813, "activity_lines": {"activity_5": 21.850605, "activity_10": 22.190194, "activity_20": 22.812997, "activity_30": 22.267156}, "trend_signal": 1, "fair_value": 38.551218, "relative_strength": -12.796375, "rate_of_change": 0.5232862228557847, "market_dynamics": -0.621329, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.544327, "high": 22.75344, "low": 22.265512, "close": 22.454708, "volume": 11106020}, "trend_line": 21.562073, "activity_lines": {"activity_5": 22.109507, "activity_10": 22.139863, "activity_20": 22.774541, "activity_30": 22.332182}, "trend_signal": 1, "fair_value": 38.182776, "relative_strength": -13.490396, "rate_of_change": 0.5374225065514526, "market_dynamics": -0.643421, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.454707, "high": 24.814693, "low": 21.907032, "close": 24.406425, "volume": 50151318}, "trend_line": 21.702752, "activity_lines": {"activity_5": 22.935335, "activity_10": 22.473175, "activity_20": 22.910346, "activity_30": 22.515688}, "trend_signal": 1, "fair_value": 37.899375, "relative_strength": -7.536993, "rate_of_change": 0.6524372679751091, "market_dynamics": -0.353492, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.645411, "high": 24.993933, "low": 23.0223, "close": 23.111917, "volume": 23105034}, "trend_line": 21.77866, "activity_lines": {"activity_5": 23.137145, "activity_10": 22.57746, "activity_20": 22.911484, "activity_30": 22.606602}, "trend_signal": 1, "fair_value": 37.629927, "relative_strength": -8.740518, "rate_of_change": 0.34976209468733876, "market_dynamics": -0.131565, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.111918, "high": 25.551565, "low": 23.082046, "close": 24.77486, "volume": 30958087}, "trend_line": 21.935879, "activity_lines": {"activity_5": 23.7917, "activity_10": 23.008358, "activity_20": 23.060897, "activity_30": 22.799905}, "trend_signal": 1, "fair_value": 37.373546, "relative_strength": -3.795111, "rate_of_change": 0.7218947354887828, "market_dynamics": 0.15633, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.043721, "high": 25.511736, "low": 24.227185, "close": 24.695198, "volume": 21651760}, "trend_line": 22.128771, "activity_lines": {"activity_5": 24.211916, "activity_10": 23.42097, "activity_20": 23.191059, "activity_30": 22.977926}, "trend_signal": 1, "fair_value": 37.106493, "relative_strength": -4.749568, "rate_of_change": 0.8793447483914391, "market_dynamics": 0.413222, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.725072, "high": 25.252834, "low": 23.968284, "close": 24.197313, "volume": 15565721}, "trend_line": 22.344377, "activity_lines": {"activity_5": 24.314813, "activity_10": 23.678061, "activity_20": 23.273044, "activity_30": 23.11138}, "trend_signal": 1, "fair_value": 36.853153, "relative_strength": -3.616286, "rate_of_change": 0.9743243309806996, "market_dynamics": 0.332858, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.177398, "high": 25.84034, "low": 23.271243, "close": 24.77486, "volume": 25070963}, "trend_line": 22.565803, "activity_lines": {"activity_5": 24.494052, "activity_10": 23.985665, "activity_20": 23.404961, "activity_30": 23.268186}, "trend_signal": 1, "fair_value": 36.616326, "relative_strength": 0.024181, "rate_of_change": 0.9909696743838391, "market_dynamics": 0.485344, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.506003, "high": 25.621269, "low": 24.087779, "close": 24.237144, "volume": 13937865}, "trend_line": 22.788634, "activity_lines": {"activity_5": 24.46949, "activity_10": 24.136298, "activity_20": 23.489838, "activity_30": 23.376014}, "trend_signal": 1, "fair_value": 36.401962, "relative_strength": 0.639992, "rate_of_change": 0.9874720611537704, "market_dynamics": 0.452341, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.902805, "high": 24.097736, "low": 21.050666, "close": 23.769131, "volume": 24445677}, "trend_line": 23.016502, "activity_lines": {"activity_5": 24.213909, "activity_10": 24.153679, "activity_20": 23.53095, "activity_30": 23.439272}, "trend_signal": 1, "fair_value": 36.188451, "relative_strength": 4.357007, "rate_of_change": 0.9999195212841667, "market_dynamics": 0.585335, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.057904, "high": 27.264297, "low": 23.072087, "close": 26.607086, "volume": 44258994}, "trend_line": 23.339951, "activity_lines": {"activity_5": 24.971361, "activity_10": 24.64867, "activity_20": 23.840114, "activity_30": 23.670923}, "trend_signal": 1, "fair_value": 36.004691, "relative_strength": 17.597182, "rate_of_change": 1.405291733730869, "market_dynamics": 0.93789, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.407933, "high": 29.225973, "low": 26.109199, "close": 26.467678, "volume": 57964932}, "trend_line": 23.555038, "activity_lines": {"activity_5": 25.554885, "activity_10": 25.042272, "activity_20": 24.121112, "activity_30": 23.872712}, "trend_signal": 1, "fair_value": 35.830006, "relative_strength": 15.413128, "rate_of_change": 0.9215400666436724, "market_dynamics": 1.1723, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.617043, "high": 26.756453, "low": 25.591397, "close": 26.079327, "volume": 19581798}, "trend_line": 23.690464, "activity_lines": {"activity_5": 25.857601, "activity_10": 25.292302, "activity_20": 24.353554, "activity_30": 24.035569}, "trend_signal": 1, "fair_value": 35.67253, "relative_strength": 13.837268, "rate_of_change": 0.5749343303967455, "market_dynamics": 1.320834, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.089285, "high": 28.678295, "low": 26.089285, "close": 27.254339, "volume": 44416440}, "trend_line": 23.899244, "activity_lines": {"activity_5": 26.465023, "activity_10": 25.725555, "activity_20": 24.691596, "activity_30": 24.265496}, "trend_signal": 1, "fair_value": 35.539875, "relative_strength": 16.456831, "rate_of_change": 0.8812828655445536, "market_dynamics": 1.466499, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.90582, "high": 28.548845, "low": 26.786326, "close": 26.925735, "volume": 41767652}, "trend_line": 24.052593, "activity_lines": {"activity_5": 26.761764, "activity_10": 26.023744, "activity_20": 24.98497, "activity_30": 24.460754}, "trend_signal": 1, "fair_value": 35.397505, "relative_strength": 14.637619, "rate_of_change": 0.6416479115406419, "market_dynamics": 1.416505, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.08506, "high": 27.841844, "low": 26.368101, "close": 26.756454, "volume": 28424106}, "trend_line": 24.126613, "activity_lines": {"activity_5": 26.791637, "activity_10": 26.252048, "activity_20": 25.250984, "activity_30": 24.635196}, "trend_signal": 1, "fair_value": 35.235507, "relative_strength": 14.55309, "rate_of_change": 0.3077422879104856, "market_dynamics": 1.295741, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.766411, "high": 27.134848, "low": 26.119157, "close": 27.015354, "volume": 17443308}, "trend_line": 24.256063, "activity_lines": {"activity_5": 26.897853, "activity_10": 26.489948, "activity_20": 25.514817, "activity_30": 24.821567}, "trend_signal": 1, "fair_value": 35.065393, "relative_strength": 16.8258, "rate_of_change": 0.5365444374641483, "market_dynamics": 1.235006, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.015353, "high": 28.001171, "low": 26.796283, "close": 27.264296, "volume": 16732458}, "trend_line": 24.309835, "activity_lines": {"activity_5": 27.050538, "activity_10": 26.721872, "activity_20": 25.774666, "activity_30": 25.015646}, "trend_signal": 1, "fair_value": 34.879922, "relative_strength": 16.136469, "rate_of_change": 0.2216847804196361, "market_dynamics": 1.126502, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.324044, "high": 27.732311, "low": 26.388016, "close": 26.915777, "volume": 22634976}, "trend_line": 24.39348, "activity_lines": {"activity_5": 27.008052, "activity_10": 26.845167, "activity_20": 25.973964, "activity_30": 25.183772}, "trend_signal": 1, "fair_value": 34.675042, "relative_strength": 15.253101, "rate_of_change": 0.3440788471003634, "market_dynamics": 0.992177, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.766408, "high": 27.811973, "low": 26.039494, "close": 26.039494, "volume": 25789557}, "trend_line": 24.48476, "activity_lines": {"activity_5": 26.696042, "activity_10": 26.760436, "activity_20": 26.064437, "activity_30": 25.289966}, "trend_signal": 1, "fair_value": 34.467749, "relative_strength": 12.66555, "rate_of_change": 0.3741983513627459, "market_dynamics": 0.763684, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.099242, "high": 30.171958, "low": 26.089286, "close": 29.136353, "volume": 48131020}, "trend_line": 24.673293, "activity_lines": {"activity_5": 27.475401, "activity_10": 27.19749, "activity_20": 26.428985, "activity_30": 25.590069}, "trend_signal": 1, "fair_value": 34.257504, "relative_strength": 21.16401, "rate_of_change": 0.7700014212922635, "market_dynamics": 0.924691, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.245889, "high": 30.122169, "low": 28.658382, "close": 28.827663, "volume": 39561922}, "trend_line": 24.832949, "activity_lines": {"activity_5": 27.993204, "activity_10": 27.532432, "activity_20": 26.732175, "activity_30": 25.858093}, "trend_signal": 1, "fair_value": 34.055457, "relative_strength": 18.013897, "rate_of_change": 0.6470802255702076, "market_dynamics": 0.953378, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.738043, "high": 29.189401, "low": 28.352286, "close": 28.930294, "volume": 20217337}, "trend_line": 24.972127, "activity_lines": {"activity_5": 28.424396, "activity_10": 27.843126, "activity_20": 27.014791, "activity_30": 26.122438}, "trend_signal": 1, "fair_value": 33.88152, "relative_strength": 15.832328, "rate_of_change": 0.5604569960659974, "market_dynamics": 0.966054, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.910362, "high": 29.32892, "low": 28.402113, "close": 29.229263, "volume": 17636764}, "trend_line": 25.13156, "activity_lines": {"activity_5": 28.844179, "activity_10": 28.156342, "activity_20": 27.304339, "activity_30": 26.397092}, "trend_signal": 1, "fair_value": 33.693229, "relative_strength": 14.182512, "rate_of_change": 0.6384438137768558, "market_dynamics": 1.163067, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.299023, "high": 29.647821, "low": 28.422045, "close": 29.11964, "volume": 22262129}, "trend_line": 25.283357, "activity_lines": {"activity_5": 29.073188, "activity_10": 28.413718, "activity_20": 27.554316, "activity_30": 26.654387}, "trend_signal": 1, "fair_value": 33.521951, "relative_strength": 10.928159, "rate_of_change": 0.6040094606144562, "market_dynamics": 0.99636, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.129606, "high": 31.092841, "low": 29.000053, "close": 29.78734, "volume": 43095188}, "trend_line": 25.572256, "activity_lines": {"activity_5": 29.31942, "activity_10": 28.752606, "activity_20": 27.847194, "activity_30": 26.944967}, "trend_signal": 1, "fair_value": 33.344022, "relative_strength": 15.038975, "rate_of_change": 1.1426449422835767, "market_dynamics": 1.032321, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.607957, "high": 31.621019, "low": 29.508302, "close": 30.833735, "volume": 39860888}, "trend_line": 25.893379, "activity_lines": {"activity_5": 29.871052, "activity_10": 29.22664, "activity_20": 28.21548, "activity_30": 27.284417}, "trend_signal": 1, "fair_value": 33.17368, "relative_strength": 17.245849, "rate_of_change": 1.2557476352497021, "market_dynamics": 1.171602, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.614489, "high": 31.092842, "low": 29.199366, "close": 29.588028, "volume": 28843933}, "trend_line": 26.162357, "activity_lines": {"activity_5": 29.87371, "activity_10": 29.404757, "activity_20": 28.433526, "activity_30": 27.522781}, "trend_signal": 1, "fair_value": 32.984046, "relative_strength": 7.372517, "rate_of_change": 1.0387906499186554, "market_dynamics": 1.106945, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.597994, "high": 30.126172, "low": 29.02995, "close": 29.986652, "volume": 30285952}, "trend_line": 26.4423, "activity_lines": {"activity_5": 29.965393, "activity_10": 29.613101, "activity_20": 28.666616, "activity_30": 27.76951}, "trend_signal": 1, "fair_value": 32.794517, "relative_strength": 3.814969, "rate_of_change": 1.0700220931929008, "market_dynamics": 1.158837, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.076343, "high": 30.953321, "low": 28.930294, "close": 29.797306, "volume": 34672990}, "trend_line": 26.713607, "activity_lines": {"activity_5": 29.943469, "activity_10": 29.731185, "activity_20": 28.854295, "activity_30": 27.985962}, "trend_signal": 1, "fair_value": 32.675073, "relative_strength": -1.287644, "rate_of_change": 1.0260340439371771, "market_dynamics": 1.052365, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.76741, "high": 30.714145, "low": 26.528572, "close": 26.937164, "volume": 34698987}, "trend_line": 26.864018, "activity_lines": {"activity_5": 28.922986, "activity_10": 29.260918, "activity_20": 28.740873, "activity_30": 28.000385}, "trend_signal": 1, "fair_value": 32.533527, "relative_strength": -10.000291, "rate_of_change": 0.5630501339635708, "market_dynamics": 0.44367, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.94713, "high": 27.046785, "low": 26.249533, "close": 26.707952, "volume": 19239932}, "trend_line": 27.005793, "activity_lines": {"activity_5": 28.016111, "activity_10": 28.788963, "activity_20": 28.60405, "activity_30": 27.990316}, "trend_signal": 1, "fair_value": 32.404708, "relative_strength": -13.030899, "rate_of_change": 0.5277505397740542, "market_dynamics": -0.098154, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.678056, "high": 26.957093, "low": 26.100049, "close": 26.389051, "volume": 21506192}, "trend_line": 27.07188, "activity_lines": {"activity_5": 27.277988, "activity_10": 28.297565, "activity_20": 28.435711, "activity_30": 27.950527}, "trend_signal": 1, "fair_value": 32.288921, "relative_strength": -14.982804, "rate_of_change": 0.24471416188370979, "market_dynamics": -0.705059, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.389051, "high": 26.688023, "low": 25.492143, "close": 26.149876, "volume": 20497325}, "trend_line": 27.173145, "activity_lines": {"activity_5": 26.673405, "activity_10": 27.808886, "activity_20": 28.243119, "activity_30": 27.891042}, "trend_signal": 0, "fair_value": 32.157718, "relative_strength": -16.550702, "rate_of_change": 0.3740597254420509, "market_dynamics": -1.292112, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.18974, "high": 29.109674, "low": 25.75125, "close": 29.109674, "volume": 18001181}, "trend_line": 27.317639, "activity_lines": {"activity_5": 27.311206, "activity_10": 27.91434, "activity_20": 28.337671, "activity_30": 28.01598}, "trend_signal": 0, "fair_value": 32.037385, "relative_strength": -9.330893, "rate_of_change": 0.5317529494653568, "market_dynamics": -1.286985, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.109675, "high": 31.192497, "low": 28.561565, "close": 30.754009, "volume": 37452594}, "trend_line": 27.5196, "activity_lines": {"activity_5": 28.542962, "activity_10": 28.318946, "activity_20": 28.578428, "activity_30": 28.237681}, "trend_signal": 1, "fair_value": 31.928598, "relative_strength": -3.151826, "rate_of_change": 0.7393062043172938, "market_dynamics": -0.892308, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.617923, "high": 32.189061, "low": 29.568095, "close": 30.056412, "volume": 66311956}, "trend_line": 27.714903, "activity_lines": {"activity_5": 29.287728, "activity_10": 28.57914, "activity_20": 28.73371, "activity_30": 28.401346}, "trend_signal": 1, "fair_value": 31.823505, "relative_strength": -0.54869, "rate_of_change": 0.7096869140539802, "market_dynamics": -0.4813, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.465005, "high": 30.574628, "low": 28.740947, "close": 29.896961, "volume": 32446358}, "trend_line": 27.88564, "activity_lines": {"activity_5": 29.756114, "activity_10": 28.824476, "activity_20": 28.859326, "activity_30": 28.542124}, "trend_signal": 1, "fair_value": 31.73768, "relative_strength": -5.498141, "rate_of_change": 0.6160476188568982, "market_dynamics": -0.179366, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.116205, "high": 30.574627, "low": 29.478405, "close": 29.707615, "volume": 26063977}, "trend_line": 28.067989, "activity_lines": {"activity_5": 29.927523, "activity_10": 29.029769, "activity_20": 28.954372, "activity_30": 28.659671}, "trend_signal": 1, "fair_value": 31.63167, "relative_strength": -6.727734, "rate_of_change": 0.6539172133040594, "market_dynamics": -0.030542, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.717581, "high": 29.956756, "low": 28.50177, "close": 28.860533, "volume": 27207327}, "trend_line": 28.237702, "activity_lines": {"activity_5": 29.579389, "activity_10": 29.08612, "activity_20": 28.955449, "activity_30": 28.710803}, "trend_signal": 1, "fair_value": 31.514012, "relative_strength": -9.455978, "rate_of_change": 0.6046496597957125, "market_dynamics": -0.217088, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.840603, "high": 29.338886, "low": 28.023421, "close": 28.641289, "volume": 17756790}, "trend_line": 28.305509, "activity_lines": {"activity_5": 29.174784, "activity_10": 29.119641, "activity_20": 28.922212, "activity_30": 28.736841}, "trend_signal": 1, "fair_value": 31.383452, "relative_strength": -8.789109, "rate_of_change": 0.24012931363891424, "market_dynamics": -0.49194, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.910362, "high": 29.239228, "low": 27.006922, "close": 27.176338, "volume": 17096496}, "trend_line": 28.329131, "activity_lines": {"activity_5": 28.422709, "activity_10": 28.855822, "activity_20": 28.751813, "activity_30": 28.663991}, "trend_signal": 1, "fair_value": 31.230121, "relative_strength": -8.726901, "rate_of_change": 0.08345371920356419, "market_dynamics": -0.744268, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.19627, "high": 28.780807, "low": 27.19627, "close": 27.933729, "volume": 19843303}, "trend_line": 28.390944, "activity_lines": {"activity_5": 28.115103, "activity_10": 28.721196, "activity_20": 28.661411, "activity_30": 28.638481}, "trend_signal": 0, "fair_value": 31.096344, "relative_strength": -9.360828, "rate_of_change": 0.21819589171302423, "market_dynamics": -0.926143, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.25263, "high": 28.730981, "low": 27.066715, "close": 28.182871, "volume": 19478473}, "trend_line": 28.421895, "activity_lines": {"activity_5": 28.021426, "activity_10": 28.603783, "activity_20": 28.599481, "activity_30": 28.625057}, "trend_signal": 0, "fair_value": 30.964165, "relative_strength": -9.62884, "rate_of_change": 0.10901715702020395, "market_dynamics": -1.00787, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.372217, "high": 29.149539, "low": 27.644724, "close": 28.50177, "volume": 26038891}, "trend_line": 28.47443, "activity_lines": {"activity_5": 28.135699, "activity_10": 28.507387, "activity_20": 28.572906, "activity_30": 28.63021}, "trend_signal": 0, "fair_value": 30.854572, "relative_strength": -9.25055, "rate_of_change": 0.18483989192136008, "market_dynamics": -0.828345, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.372217, "high": 31.680816, "low": 27.176339, "close": 31.172567, "volume": 90194618}, "trend_line": 28.621634, "activity_lines": {"activity_5": 29.164155, "activity_10": 28.907645, "activity_20": 28.803635, "activity_30": 28.804284}, "trend_signal": 1, "fair_value": 30.76436, "relative_strength": 0.083586, "rate_of_change": 0.5169690841923739, "market_dynamics": -0.256509, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.182532, "high": 31.979784, "low": 29.757444, "close": 31.272221, "volume": 75865841}, "trend_line": 28.763529, "activity_lines": {"activity_5": 30.057077, "activity_10": 29.318411, "activity_20": 29.037258, "activity_30": 28.975289}, "trend_signal": 1, "fair_value": 30.671458, "relative_strength": -3.014156, "rate_of_change": 0.4957613531079257, "market_dynamics": 0.311608, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.262257, "high": 31.730643, "low": 30.594559, "close": 31.621019, "volume": 37739262}, "trend_line": 28.908753, "activity_lines": {"activity_5": 30.793206, "activity_10": 29.770489, "activity_20": 29.302012, "activity_30": 29.159644}, "trend_signal": 1, "fair_value": 30.585943, "relative_strength": -1.523513, "rate_of_change": 0.5048893687558382, "market_dynamics": 0.791044, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.57772, "high": 35.158827, "low": 31.421706, "close": 34.10247, "volume": 99391514}, "trend_line": 29.14831, "activity_lines": {"activity_5": 32.110666, "activity_10": 30.642393, "activity_20": 29.793414, "activity_30": 29.494722}, "trend_signal": 1, "fair_value": 30.528773, "relative_strength": 1.521734, "rate_of_change": 0.8286659753189554, "market_dynamics": 1.210383, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.570852, "high": 37.690105, "low": 32.787003, "close": 33.504528, "volume": 93661691}, "trend_line": 29.397144, "activity_lines": {"activity_5": 32.834172, "activity_10": 31.325674, "activity_20": 30.20827, "activity_30": 29.775768}, "trend_signal": 1, "fair_value": 30.460232, "relative_strength": -1.564001, "rate_of_change": 0.8536824261852651, "market_dynamics": 1.289447, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.235456, "high": 41.835815, "low": 33.235456, "close": 40.360897, "volume": 140995434}, "trend_line": 29.771296, "activity_lines": {"activity_5": 35.509618, "activity_10": 33.171132, "activity_20": 31.25846, "activity_30": 30.483107}, "trend_signal": 1, "fair_value": 30.431182, "relative_strength": 16.621142, "rate_of_change": 1.2727494888619069, "market_dynamics": 1.401343, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.762959, "high": 41.52688, "low": 37.171887, "close": 40.042, "volume": 120943381}, "trend_line": 30.145107, "activity_lines": {"activity_5": 37.466209, "activity_10": 34.745525, "activity_20": 32.214356, "activity_30": 31.145733}, "trend_signal": 1, "fair_value": 30.402035, "relative_strength": 16.95972, "rate_of_change": 1.2556087581810342, "market_dynamics": 1.564984, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.869145, "high": 46.808678, "low": 40.331003, "close": 44.068123, "volume": 160059737}, "trend_line": 30.649701, "activity_lines": {"activity_5": 40.180189, "activity_10": 36.818018, "activity_20": 33.490197, "activity_30": 32.043993}, "trend_signal": 1, "fair_value": 30.379473, "relative_strength": 30.397744, "rate_of_change": 1.6738835924516735, "market_dynamics": 1.602172, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.506609, "high": 45.154379, "low": 41.70626, "close": 44.068123, "volume": 96895293}, "trend_line": 31.14433, "activity_lines": {"activity_5": 42.064362, "activity_10": 38.59716, "activity_20": 34.681852, "activity_30": 32.909697}, "trend_signal": 1, "fair_value": 30.347238, "relative_strength": 27.562389, "rate_of_change": 1.613813459387417, "market_dynamics": 1.630348, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.848877, "high": 44.685993, "low": 40.360899, "close": 41.457119, "volume": 66870318}, "trend_line": 31.555579, "activity_lines": {"activity_5": 42.413824, "activity_10": 39.61275, "activity_20": 35.539515, "activity_30": 33.575038}, "trend_signal": 1, "fair_value": 30.306369, "relative_strength": 16.15196, "rate_of_change": 1.3204618625605415, "market_dynamics": 1.494203, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.234442, "high": 42.413824, "low": 37.80969, "close": 39.573612, "volume": 67545286}, "trend_line": 31.881788, "activity_lines": {"activity_5": 41.605277, "activity_10": 40.050333, "activity_20": 36.158999, "activity_30": 34.092331}, "trend_signal": 1, "fair_value": 30.267372, "relative_strength": 12.856178, "rate_of_change": 1.0337601474528437, "market_dynamics": 1.284205, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.925847, "high": 40.560214, "low": 37.749897, "close": 37.989071, "volume": 35481688}, "trend_line": 32.120299, "activity_lines": {"activity_5": 40.321035, "activity_10": 40.047071, "activity_20": 36.585577, "activity_30": 34.486349}, "trend_signal": 1, "fair_value": 30.200252, "relative_strength": 7.204089, "rate_of_change": 0.7481104886589253, "market_dynamics": 0.922837, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.99904, "high": 39.254709, "low": 35.93615, "close": 35.976009, "volume": 40456832}, "trend_line": 32.333232, "activity_lines": {"activity_5": 38.502635, "activity_10": 39.555673, "activity_20": 36.782659, "activity_30": 34.735105}, "trend_signal": 1, "fair_value": 30.118154, "relative_strength": 4.279827, "rate_of_change": 0.6629234678045792, "market_dynamics": 0.484958, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.358141, "high": 36.474292, "low": 33.434769, "close": 36.215187, "volume": 37216141}, "trend_line": 32.54085, "activity_lines": {"activity_5": 37.303435, "activity_10": 39.028581, "activity_20": 36.973573, "activity_30": 34.985553}, "trend_signal": 1, "fair_value": 30.038281, "relative_strength": 5.480598, "rate_of_change": 0.6421195381890573, "market_dynamics": 0.110387, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.876355, "high": 37.291476, "low": 34.810028, "close": 34.909683, "volume": 27370949}, "trend_line": 32.711262, "activity_lines": {"activity_5": 36.192596, "activity_10": 38.225711, "activity_20": 37.009164, "activity_30": 35.138381}, "trend_signal": 1, "fair_value": 29.964675, "relative_strength": 4.556297, "rate_of_change": 0.5236863818861489, "market_dynamics": -0.276707, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.909684, "high": 36.593883, "low": 34.839924, "close": 36.065701, "volume": 20629405}, "trend_line": 33.015547, "activity_lines": {"activity_5": 35.903592, "activity_10": 37.607478, "activity_20": 37.126047, "activity_30": 35.354797}, "trend_signal": 1, "fair_value": 29.89735, "relative_strength": 0.656672, "rate_of_change": 0.9302147988053783, "market_dynamics": -0.506209, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.93615, "high": 37.7499, "low": 35.677041, "close": 36.852989, "volume": 39738594}, "trend_line": 33.353715, "activity_lines": {"activity_5": 36.110879, "activity_10": 37.210483, "activity_20": 37.282555, "activity_30": 35.602374}, "trend_signal": 1, "fair_value": 29.844117, "relative_strength": -1.170384, "rate_of_change": 1.0242689603174018, "market_dynamics": -0.593009, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.932714, "high": 40.220001, "low": 36.235117, "close": 39.330002, "volume": 76833343}, "trend_line": 33.78508, "activity_lines": {"activity_5": 37.219575, "activity_10": 37.321836, "activity_20": 37.62889, "activity_30": 35.98794}, "trend_signal": 1, "fair_value": 29.804124, "relative_strength": 5.155591, "rate_of_change": 1.2933042091413192, "market_dynamics": -0.569049, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 39.279999, "low": 35.0, "close": 35.630001, "volume": 42581909}, "trend_line": 34.101084, "activity_lines": {"activity_5": 36.871338, "activity_10": 36.846609, "activity_20": 37.568576, "activity_30": 36.106968}, "trend_signal": 1, "fair_value": 29.742674, "relative_strength": -5.566395, "rate_of_change": 0.9353359530301527, "market_dynamics": -0.574964, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.799999, "high": 36.959999, "low": 35.619999, "close": 36.68, "volume": 30142020}, "trend_line": 34.353428, "activity_lines": {"activity_5": 36.912113, "activity_10": 36.715711, "activity_20": 37.5728, "activity_30": 36.273349}, "trend_signal": 1, "fair_value": 29.686008, "relative_strength": -5.43124, "rate_of_change": 0.7399882068265067, "market_dynamics": -0.618778, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.75, "high": 37.029999, "low": 33.310001, "close": 33.490002, "volume": 39247510}, "trend_line": 34.444628, "activity_lines": {"activity_5": 35.771534, "activity_10": 36.09167, "activity_20": 37.23427, "activity_30": 36.217644}, "trend_signal": 1, "fair_value": 29.626733, "relative_strength": -13.281439, "rate_of_change": 0.26547568993697107, "market_dynamics": -0.71668, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.209999, "high": 33.669998, "low": 32.049999, "close": 32.48, "volume": 24402650}, "trend_line": 34.525414, "activity_lines": {"activity_5": 34.466001, "activity_10": 35.394604, "activity_20": 36.788514, "activity_30": 36.090894}, "trend_signal": 0, "fair_value": 29.569151, "relative_strength": -15.723018, "rate_of_change": 0.23453875013542386, "market_dynamics": -0.955024, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77, "high": 33.139999, "low": 30.1, "close": 30.209999, "volume": 23937560}, "trend_line": 34.535849, "activity_lines": {"activity_5": 32.695333, "activity_10": 34.384975, "activity_20": 36.120816, "activity_30": 35.81248}, "trend_signal": 0, "fair_value": 29.507132, "relative_strength": -21.07084, "rate_of_change": 0.030224112591382926, "market_dynamics": -1.122442, "expectation": {"probability": 43.5146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97069413-2832-4a7b-86d0-4cef7dbe2173/", "share_image": "https://sharemaestro.com/terminal/97069413-2832-4a7b-86d0-4cef7dbe2173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}