{"ticker": {"uuid": "9707df2f-6c67-4a69-baac-bc5c0527892f", "symbol": "FTHY", "name": "First Trust High Yield Opportunities 2027 Term Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTHY rose 5.05%, moving from 13.16 to 13.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.71 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.83"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.9199, "low": 13.6101, "close": 13.83, "volume": 346159}, "trend_line": 13.471687, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.552502, "activity_20": 13.484409, "activity_30": 13.489594}, "trend_signal": 1, "fair_value": 12.18987, "relative_strength": -9.709696, "rate_of_change": 0.10170159013225678, "market_dynamics": -0.028796, "expectation": {"probability": 56.508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.93468, "high": 10.000425, "low": 9.890851, "close": 9.9639, "volume": 259035}, "trend_line": 9.889147, "activity_lines": {"activity_5": 9.90214, "activity_10": 9.942211, "activity_20": 9.928523, "activity_30": 9.927311}, "trend_signal": 1, "fair_value": 11.135065, "relative_strength": -6.920785, "rate_of_change": 0.11099207212500041, "market_dynamics": -0.26978, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.97123, "high": 10.051584, "low": 9.89818, "close": 9.9274, "volume": 512465}, "trend_line": 9.901637, "activity_lines": {"activity_5": 9.91434, "activity_10": 9.936576, "activity_20": 9.925229, "activity_30": 9.929779}, "trend_signal": 1, "fair_value": 11.127274, "relative_strength": -9.422136, "rate_of_change": 0.12630007421266634, "market_dynamics": 0.022842, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.934705, "high": 9.993144, "low": 9.868961, "close": 9.9274, "volume": 250646}, "trend_line": 9.907957, "activity_lines": {"activity_5": 9.925007, "activity_10": 9.927705, "activity_20": 9.922975, "activity_30": 9.931442}, "trend_signal": 1, "fair_value": 11.119582, "relative_strength": -7.984858, "rate_of_change": 0.06382782968109765, "market_dynamics": 0.22072, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.99318, "high": 10.08084, "low": 9.942045, "close": 10.0224, "volume": 407769}, "trend_line": 9.910677, "activity_lines": {"activity_5": 9.963447, "activity_10": 9.939647, "activity_20": 9.932033, "activity_30": 9.938825}, "trend_signal": 1, "fair_value": 11.109538, "relative_strength": -8.994741, "rate_of_change": 0.02745268272763049, "market_dynamics": 0.504731, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.03692, "high": 10.059044, "low": 9.896801, "close": 9.9263, "volume": 226307}, "trend_line": 9.920793, "activity_lines": {"activity_5": 9.9548, "activity_10": 9.935018, "activity_20": 9.932343, "activity_30": 9.939833}, "trend_signal": 1, "fair_value": 11.098335, "relative_strength": -8.724094, "rate_of_change": 0.10207173536177211, "market_dynamics": 0.440182, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.926254, "high": 10.125369, "low": 9.918879, "close": 10.0, "volume": 431143}, "trend_line": 9.932677, "activity_lines": {"activity_5": 9.970307, "activity_10": 9.947349, "activity_20": 9.940634, "activity_30": 9.944943}, "trend_signal": 1, "fair_value": 11.086081, "relative_strength": -9.957817, "rate_of_change": 0.11978881123716852, "market_dynamics": 0.394919, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0295, "high": 10.154869, "low": 9.985252, "close": 10.0295, "volume": 912493}, "trend_line": 9.948537, "activity_lines": {"activity_5": 9.99324, "activity_10": 9.966213, "activity_20": 9.952112, "activity_30": 9.95119}, "trend_signal": 1, "fair_value": 11.071623, "relative_strength": -10.01633, "rate_of_change": 0.1596749798669582, "market_dynamics": 0.504037, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.044308, "high": 10.295047, "low": 10.044308, "close": 10.2213, "volume": 471825}, "trend_line": 9.975707, "activity_lines": {"activity_5": 10.0733, "activity_10": 10.017675, "activity_20": 9.981851, "activity_30": 9.968787}, "trend_signal": 0, "fair_value": 11.063507, "relative_strength": -9.037508, "rate_of_change": 0.27310548274585417, "market_dynamics": 0.696128, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.295768, "high": 10.422325, "low": 10.072432, "close": 10.1841, "volume": 406348}, "trend_line": 9.99117, "activity_lines": {"activity_5": 10.121367, "activity_10": 10.055967, "activity_20": 10.005167, "activity_30": 9.982232}, "trend_signal": 0, "fair_value": 11.053992, "relative_strength": -7.110447, "rate_of_change": 0.1550065574299691, "market_dynamics": 1.090779, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.161821, "high": 10.347935, "low": 10.161821, "close": 10.2586, "volume": 347208}, "trend_line": 9.99167, "activity_lines": {"activity_5": 10.183487, "activity_10": 10.10076, "activity_20": 10.032705, "activity_30": 9.999486}, "trend_signal": 1, "fair_value": 11.044665, "relative_strength": -6.004892, "rate_of_change": 0.0050044189018787055, "market_dynamics": 1.297518, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.288346, "high": 10.325569, "low": 10.102233, "close": 10.1469, "volume": 270966}, "trend_line": 9.996123, "activity_lines": {"activity_5": 10.18622, "activity_10": 10.119089, "activity_20": 10.046717, "activity_30": 10.0095}, "trend_signal": 1, "fair_value": 11.033915, "relative_strength": -4.94909, "rate_of_change": 0.04456712441465336, "market_dynamics": 1.377226, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.124555, "high": 10.303223, "low": 10.109666, "close": 10.199, "volume": 379021}, "trend_line": 9.997893, "activity_lines": {"activity_5": 10.196527, "activity_10": 10.143564, "activity_20": 10.064584, "activity_30": 10.022589}, "trend_signal": 1, "fair_value": 11.023517, "relative_strength": -5.006722, "rate_of_change": 0.01770686495152888, "market_dynamics": 1.31404, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.235679, "high": 10.446028, "low": 10.235679, "close": 10.2958, "volume": 429301}, "trend_line": 9.994323, "activity_lines": {"activity_5": 10.2278, "activity_10": 10.1807, "activity_20": 10.08953, "activity_30": 10.041809}, "trend_signal": 1, "fair_value": 11.01546, "relative_strength": -6.253898, "rate_of_change": -0.03570752357521581, "market_dynamics": 1.385157, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.295758, "high": 10.40097, "low": 10.145455, "close": 10.168, "volume": 189721}, "trend_line": 9.996347, "activity_lines": {"activity_5": 10.211507, "activity_10": 10.187902, "activity_20": 10.101477, "activity_30": 10.053014}, "trend_signal": 1, "fair_value": 11.007058, "relative_strength": -6.067004, "rate_of_change": 0.02025149677472371, "market_dynamics": 1.174294, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.190555, "high": 10.24271, "low": 10.145464, "close": 10.2131, "volume": 263366}, "trend_line": 9.99917, "activity_lines": {"activity_5": 10.21132, "activity_10": 10.200656, "activity_20": 10.117262, "activity_30": 10.066998}, "trend_signal": 1, "fair_value": 10.997668, "relative_strength": -5.309704, "rate_of_change": 0.028240316187496832, "market_dynamics": 1.069732, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.205573, "high": 10.280649, "low": 10.010179, "close": 10.0703, "volume": 469016}, "trend_line": 9.998877, "activity_lines": {"activity_5": 10.166567, "activity_10": 10.182233, "activity_20": 10.119014, "activity_30": 10.071587}, "trend_signal": 1, "fair_value": 10.990754, "relative_strength": -3.634349, "rate_of_change": -0.0029302432101785507, "market_dynamics": 0.765365, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.085352, "high": 10.137958, "low": 9.99517, "close": 10.0102, "volume": 680674}, "trend_line": 9.99827, "activity_lines": {"activity_5": 10.106887, "activity_10": 10.151604, "activity_20": 10.115014, "activity_30": 10.072318}, "trend_signal": 1, "fair_value": 10.979371, "relative_strength": -3.370167, "rate_of_change": -0.006070681737563811, "market_dynamics": 0.34183, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.034, "high": 10.04918, "low": 9.76076, "close": 9.9581, "volume": 520587}, "trend_line": 10.00966, "activity_lines": {"activity_5": 10.042427, "activity_10": 10.111853, "activity_20": 10.105548, "activity_30": 10.069726}, "trend_signal": 1, "fair_value": 10.969194, "relative_strength": -4.127436, "rate_of_change": 0.11391970810950751, "market_dynamics": 0.010018, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.89734, "high": 10.170579, "low": 9.829106, "close": 9.8518, "volume": 333090}, "trend_line": 10.01869, "activity_lines": {"activity_5": 9.965047, "activity_10": 10.05756, "activity_20": 10.085533, "activity_30": 10.059542}, "trend_signal": 0, "fair_value": 10.957785, "relative_strength": -5.377844, "rate_of_change": 0.0902128543826584, "market_dynamics": -0.448078, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.867, "high": 9.92772, "low": 9.66207, "close": 9.7152, "volume": 362034}, "trend_line": 10.0208, "activity_lines": {"activity_5": 9.863213, "activity_10": 9.984473, "activity_20": 10.052247, "activity_30": 10.039962}, "trend_signal": 0, "fair_value": 10.945244, "relative_strength": -4.257296, "rate_of_change": 0.0210606376681987, "market_dynamics": -0.799999, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.738, "high": 9.80631, "low": 9.609046, "close": 9.6621, "volume": 436033}, "trend_line": 10.01238, "activity_lines": {"activity_5": 9.776873, "activity_10": 9.911611, "activity_20": 10.014879, "activity_30": 10.01682}, "trend_signal": 0, "fair_value": 10.93372, "relative_strength": -2.257546, "rate_of_change": -0.08402522752673645, "market_dynamics": -1.067854, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.775285, "high": 10.350301, "low": 9.721616, "close": 10.3043, "volume": 652906}, "trend_line": 10.030877, "activity_lines": {"activity_5": 9.931813, "activity_10": 9.964327, "activity_20": 10.04011, "activity_30": 10.035653}, "trend_signal": 0, "fair_value": 10.926752, "relative_strength": -1.366266, "rate_of_change": 0.18474129028262995, "market_dynamics": -0.807092, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.296605, "high": 10.296605, "low": 10.020598, "close": 10.0896, "volume": 390271}, "trend_line": 10.029793, "activity_lines": {"activity_5": 9.99558, "activity_10": 9.976093, "activity_20": 10.043098, "activity_30": 10.039442}, "trend_signal": 0, "fair_value": 10.917817, "relative_strength": -4.592074, "rate_of_change": -0.010806632361263415, "market_dynamics": -0.613738, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.058991, "high": 10.365668, "low": 10.043657, "close": 10.335, "volume": 427123}, "trend_line": 10.03856, "activity_lines": {"activity_5": 10.13238, "activity_10": 10.036225, "activity_20": 10.068686, "activity_30": 10.059132}, "trend_signal": 0, "fair_value": 10.910567, "relative_strength": -4.357559, "rate_of_change": 0.08740958063641628, "market_dynamics": -0.249595, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.296597, "high": 10.488269, "low": 10.296597, "close": 10.4116, "volume": 492008}, "trend_line": 10.04821, "activity_lines": {"activity_5": 10.2625, "activity_10": 10.107249, "activity_20": 10.10008, "activity_30": 10.0832}, "trend_signal": 1, "fair_value": 10.903696, "relative_strength": -4.47122, "rate_of_change": 0.09612932532154836, "market_dynamics": 0.187648, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.565482, "high": 10.604183, "low": 10.418417, "close": 10.5113, "volume": 536138}, "trend_line": 10.06311, "activity_lines": {"activity_5": 10.379427, "activity_10": 10.192791, "activity_20": 10.138659, "activity_30": 10.113076}, "trend_signal": 1, "fair_value": 10.89728, "relative_strength": -4.206733, "rate_of_change": 0.14828511744878745, "market_dynamics": 0.338319, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.472616, "high": 10.580981, "low": 10.441655, "close": 10.5655, "volume": 858713}, "trend_line": 10.085147, "activity_lines": {"activity_5": 10.457807, "activity_10": 10.280169, "activity_20": 10.179964, "activity_30": 10.145489}, "trend_signal": 1, "fair_value": 10.890878, "relative_strength": -3.795968, "rate_of_change": 0.21898796694062966, "market_dynamics": 0.770142, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.55003, "high": 10.836421, "low": 10.480367, "close": 10.8132, "volume": 773048}, "trend_line": 10.11662, "activity_lines": {"activity_5": 10.60134, "activity_10": 10.402487, "activity_20": 10.242308, "activity_30": 10.19246}, "trend_signal": 1, "fair_value": 10.884429, "relative_strength": -3.65257, "rate_of_change": 0.31207279378277863, "market_dynamics": 1.14208, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.797737, "high": 10.882881, "low": 10.774516, "close": 10.8674, "volume": 586840}, "trend_line": 10.152313, "activity_lines": {"activity_5": 10.7147, "activity_10": 10.519113, "activity_20": 10.306995, "activity_30": 10.240897}, "trend_signal": 1, "fair_value": 10.879146, "relative_strength": -3.868157, "rate_of_change": 0.35281546603510067, "market_dynamics": 1.332547, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.929265, "high": 10.99111, "low": 10.766719, "close": 10.7822, "volume": 872840}, "trend_line": 10.18105, "activity_lines": {"activity_5": 10.764167, "activity_10": 10.601782, "activity_20": 10.360314, "activity_30": 10.281535}, "trend_signal": 1, "fair_value": 10.872385, "relative_strength": -4.779409, "rate_of_change": 0.2830586488025078, "market_dynamics": 1.483104, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.774368, "high": 10.860313, "low": 10.719676, "close": 10.8525, "volume": 450572}, "trend_line": 10.21067, "activity_lines": {"activity_5": 10.81236, "activity_10": 10.677833, "activity_20": 10.417835, "activity_30": 10.324854}, "trend_signal": 1, "fair_value": 10.867531, "relative_strength": -2.46878, "rate_of_change": 0.290932664116172, "market_dynamics": 1.389609, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.821221, "high": 10.946153, "low": 10.805595, "close": 10.8681, "volume": 734700}, "trend_line": 10.242027, "activity_lines": {"activity_5": 10.843007, "activity_10": 10.735076, "activity_20": 10.473482, "activity_30": 10.367269}, "trend_signal": 1, "fair_value": 10.864084, "relative_strength": -3.866997, "rate_of_change": 0.3071003176089312, "market_dynamics": 1.30348, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.84465, "high": 10.852463, "low": 10.618069, "close": 10.6962, "volume": 1080565}, "trend_line": 10.267653, "activity_lines": {"activity_5": 10.79618, "activity_10": 10.750815, "activity_20": 10.509571, "activity_30": 10.396571}, "trend_signal": 1, "fair_value": 10.859199, "relative_strength": -6.248403, "rate_of_change": 0.25020437848874094, "market_dynamics": 1.268707, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.696185, "high": 10.8837, "low": 10.688372, "close": 10.8837, "volume": 809181}, "trend_line": 10.296363, "activity_lines": {"activity_5": 10.819653, "activity_10": 10.789615, "activity_20": 10.56161, "activity_30": 10.436316}, "trend_signal": 1, "fair_value": 10.855777, "relative_strength": -5.343912, "rate_of_change": 0.2796159940348611, "market_dynamics": 1.207249, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.960874, "high": 11.181668, "low": 10.929332, "close": 11.0555, "volume": 842870}, "trend_line": 10.334003, "activity_lines": {"activity_5": 10.899307, "activity_10": 10.849675, "activity_20": 10.626604, "activity_30": 10.485292}, "trend_signal": 1, "fair_value": 10.852373, "relative_strength": -4.947669, "rate_of_change": 0.3655659770348003, "market_dynamics": 1.369226, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.087115, "high": 11.205399, "low": 10.93729, "close": 11.1502, "volume": 471178}, "trend_line": 10.372343, "activity_lines": {"activity_5": 10.992307, "activity_10": 10.915245, "activity_20": 10.696605, "activity_30": 10.53795}, "trend_signal": 1, "fair_value": 10.849276, "relative_strength": -5.21883, "rate_of_change": 0.37100821433864106, "market_dynamics": 1.31653, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.229017, "high": 11.363071, "low": 11.150161, "close": 11.3473, "volume": 1038976}, "trend_line": 10.41627, "activity_lines": {"activity_5": 11.13116, "activity_10": 11.005036, "activity_20": 10.780235, "activity_30": 10.600851}, "trend_signal": 1, "fair_value": 10.846878, "relative_strength": -3.015756, "rate_of_change": 0.4235012282181571, "market_dynamics": 1.48662, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.378859, "high": 11.57789, "low": 11.260576, "close": 11.4656, "volume": 930194}, "trend_line": 10.457747, "activity_lines": {"activity_5": 11.2775, "activity_10": 11.102122, "activity_20": 10.868764, "activity_30": 10.668549}, "trend_signal": 1, "fair_value": 10.846028, "relative_strength": -3.356829, "rate_of_change": 0.3981943632413392, "market_dynamics": 1.63835, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.647774, "high": 11.727335, "low": 11.488651, "close": 11.5523, "volume": 1282415}, "trend_line": 10.503353, "activity_lines": {"activity_5": 11.401447, "activity_10": 11.203109, "activity_20": 10.958372, "activity_30": 10.739166}, "trend_signal": 1, "fair_value": 10.845328, "relative_strength": -3.363351, "rate_of_change": 0.43609775604631806, "market_dynamics": 1.735748, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.560274, "high": 11.599179, "low": 11.354767, "close": 11.4648, "volume": 843210}, "trend_line": 10.54356, "activity_lines": {"activity_5": 11.451653, "activity_10": 11.275735, "activity_20": 11.03155, "activity_30": 10.801194}, "trend_signal": 1, "fair_value": 10.844822, "relative_strength": -3.653349, "rate_of_change": 0.3828015682230119, "market_dynamics": 1.872901, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4409, "high": 11.536373, "low": 11.31758, "close": 11.4409, "volume": 636833}, "trend_line": 10.586693, "activity_lines": {"activity_5": 11.466607, "activity_10": 11.331604, "activity_20": 11.094119, "activity_30": 10.859087}, "trend_signal": 1, "fair_value": 10.844276, "relative_strength": -3.601287, "rate_of_change": 0.4090933233177501, "market_dynamics": 1.723625, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.49661, "high": 11.515387, "low": 11.321575, "close": 11.3534, "volume": 794632}, "trend_line": 10.625173, "activity_lines": {"activity_5": 11.433013, "activity_10": 11.360865, "activity_20": 11.139885, "activity_30": 10.908552}, "trend_signal": 1, "fair_value": 10.84317, "relative_strength": -6.197718, "rate_of_change": 0.36347516641882266, "market_dynamics": 1.485791, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.393165, "high": 11.584112, "low": 11.353385, "close": 11.5682, "volume": 615060}, "trend_line": 10.667587, "activity_lines": {"activity_5": 11.470613, "activity_10": 11.420358, "activity_20": 11.201112, "activity_30": 10.969393}, "trend_signal": 1, "fair_value": 10.841704, "relative_strength": -4.568884, "rate_of_change": 0.39918408857906656, "market_dynamics": 1.248138, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.624862, "high": 11.624862, "low": 11.351902, "close": 11.4081, "volume": 460434}, "trend_line": 10.708923, "activity_lines": {"activity_5": 11.448007, "activity_10": 11.434887, "activity_20": 11.24005, "activity_30": 11.017168}, "trend_signal": 1, "fair_value": 10.838414, "relative_strength": -4.876179, "rate_of_change": 0.38749156674326773, "market_dynamics": 0.899584, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.480406, "high": 11.536604, "low": 11.199417, "close": 11.2797, "volume": 791289}, "trend_line": 10.744477, "activity_lines": {"activity_5": 11.392213, "activity_10": 11.416536, "activity_20": 11.26165, "activity_30": 11.053992}, "trend_signal": 1, "fair_value": 10.834377, "relative_strength": -4.327122, "rate_of_change": 0.33200350772901643, "market_dynamics": 0.522129, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.271644, "high": 11.359954, "low": 11.183333, "close": 11.2877, "volume": 699024}, "trend_line": 10.785057, "activity_lines": {"activity_5": 11.351427, "activity_10": 11.395564, "activity_20": 11.279879, "activity_30": 11.089039}, "trend_signal": 1, "fair_value": 10.830505, "relative_strength": -1.061122, "rate_of_change": 0.37768241302019895, "market_dynamics": 0.174068, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.279674, "high": 11.488408, "low": 11.239533, "close": 11.3439, "volume": 674832}, "trend_line": 10.829513, "activity_lines": {"activity_5": 11.339587, "activity_10": 11.382309, "activity_20": 11.299762, "activity_30": 11.125093}, "trend_signal": 1, "fair_value": 10.826233, "relative_strength": -2.939169, "rate_of_change": 0.41219995406607746, "market_dynamics": -0.178303, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5293, "high": 11.60627, "low": 11.367258, "close": 11.5293, "volume": 414480}, "trend_line": 10.881887, "activity_lines": {"activity_5": 11.39018, "activity_10": 11.402825, "activity_20": 11.333596, "activity_30": 11.170241}, "trend_signal": 1, "fair_value": 10.823116, "relative_strength": -1.756985, "rate_of_change": 0.4836228554321913, "market_dynamics": -0.336775, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.610321, "high": 11.617532, "low": 11.488789, "close": 11.5293, "volume": 371414}, "trend_line": 10.937803, "activity_lines": {"activity_5": 11.443367, "activity_10": 11.422184, "activity_20": 11.36402, "activity_30": 11.212009}, "trend_signal": 1, "fair_value": 10.820381, "relative_strength": -3.373889, "rate_of_change": 0.5138447035886318, "market_dynamics": -0.406603, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.561675, "high": 11.804738, "low": 11.487784, "close": 11.6589, "volume": 428505}, "trend_line": 11.002593, "activity_lines": {"activity_5": 11.531673, "activity_10": 11.465524, "activity_20": 11.403634, "activity_30": 11.258532}, "trend_signal": 1, "fair_value": 10.819663, "relative_strength": -3.72337, "rate_of_change": 0.5923493045175395, "market_dynamics": -0.366959, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.683225, "high": 11.764165, "low": 11.573118, "close": 11.586, "volume": 464363}, "trend_line": 11.066723, "activity_lines": {"activity_5": 11.5704, "activity_10": 11.49208, "activity_20": 11.432131, "activity_30": 11.296171}, "trend_signal": 1, "fair_value": 10.817981, "relative_strength": -4.180113, "rate_of_change": 0.5828626033881328, "market_dynamics": -0.421512, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.666962, "high": 11.682113, "low": 11.359084, "close": 11.4239, "volume": 504216}, "trend_line": 11.104043, "activity_lines": {"activity_5": 11.535207, "activity_10": 11.486525, "activity_20": 11.441698, "activity_30": 11.319214}, "trend_signal": 1, "fair_value": 10.814687, "relative_strength": -5.001288, "rate_of_change": 0.3372271990543283, "market_dynamics": -0.547827, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.424188, "high": 11.481432, "low": 11.285168, "close": 11.3833, "volume": 682686}, "trend_line": 11.147167, "activity_lines": {"activity_5": 11.481147, "activity_10": 11.472307, "activity_20": 11.44475, "activity_30": 11.337231}, "trend_signal": 1, "fair_value": 10.811056, "relative_strength": -6.34231, "rate_of_change": 0.38836304938659577, "market_dynamics": -0.60326, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.383313, "high": 11.530511, "low": 11.366957, "close": 11.4978, "volume": 481141}, "trend_line": 11.185927, "activity_lines": {"activity_5": 11.474987, "activity_10": 11.482269, "activity_20": 11.455436, "activity_30": 11.359852}, "trend_signal": 1, "fair_value": 10.808698, "relative_strength": -6.79874, "rate_of_change": 0.34771166521502644, "market_dynamics": -0.73269, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.522267, "high": 11.653109, "low": 11.350537, "close": 11.5468, "volume": 524480}, "trend_line": 11.223767, "activity_lines": {"activity_5": 11.48726, "activity_10": 11.499509, "activity_20": 11.467864, "activity_30": 11.383135}, "trend_signal": 1, "fair_value": 10.805923, "relative_strength": -6.839674, "rate_of_change": 0.3382822004828119, "market_dynamics": -0.735464, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.546847, "high": 11.767644, "low": 11.522396, "close": 11.7104, "volume": 510299}, "trend_line": 11.263737, "activity_lines": {"activity_5": 11.56154, "activity_10": 11.541638, "activity_20": 11.493534, "activity_30": 11.41453}, "trend_signal": 1, "fair_value": 10.803391, "relative_strength": -5.356669, "rate_of_change": 0.3561192957765453, "market_dynamics": -0.490681, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.776332, "high": 11.883615, "low": 11.660797, "close": 11.8341, "volume": 298624}, "trend_line": 11.306023, "activity_lines": {"activity_5": 11.66876, "activity_10": 11.598573, "activity_20": 11.528317, "activity_30": 11.451328}, "trend_signal": 1, "fair_value": 10.801769, "relative_strength": -6.025312, "rate_of_change": 0.3754171461922356, "market_dynamics": -0.294758, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.801063, "high": 12.147667, "low": 11.768135, "close": 12.0899, "volume": 811502}, "trend_line": 11.34858, "activity_lines": {"activity_5": 11.8339, "activity_10": 11.693104, "activity_20": 11.585143, "activity_30": 11.501901}, "trend_signal": 1, "fair_value": 10.801399, "relative_strength": -4.832112, "rate_of_change": 0.37640998961350425, "market_dynamics": 0.265242, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.180672, "high": 12.263197, "low": 11.949603, "close": 12.1064, "volume": 942253}, "trend_line": 11.38988, "activity_lines": {"activity_5": 11.957433, "activity_10": 11.780442, "activity_20": 11.640569, "activity_30": 11.550792}, "trend_signal": 1, "fair_value": 10.800747, "relative_strength": -2.756472, "rate_of_change": 0.36392218233470325, "market_dynamics": 0.816398, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.131232, "high": 12.22201, "low": 11.957929, "close": 12.189, "volume": 429299}, "trend_line": 11.436773, "activity_lines": {"activity_5": 12.067927, "activity_10": 11.872305, "activity_20": 11.701222, "activity_30": 11.602348}, "trend_signal": 1, "fair_value": 10.800664, "relative_strength": -1.24995, "rate_of_change": 0.4117075860325196, "market_dynamics": 1.080858, "expectation": {"probability": 56.7088, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.263025, "high": 12.404554, "low": 12.196424, "close": 12.2547, "volume": 429988}, "trend_line": 11.483513, "activity_lines": {"activity_5": 12.157507, "activity_10": 11.966476, "activity_20": 11.764684, "activity_30": 11.655118}, "trend_signal": 1, "fair_value": 10.800624, "relative_strength": 1.442376, "rate_of_change": 0.40868171467598224, "market_dynamics": 1.348641, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.154824, "high": 12.246402, "low": 11.921718, "close": 12.1798, "volume": 513524}, "trend_line": 11.527237, "activity_lines": {"activity_5": 12.185833, "activity_10": 12.034871, "activity_20": 11.817137, "activity_30": 11.70004}, "trend_signal": 1, "fair_value": 10.800181, "relative_strength": 0.847384, "rate_of_change": 0.38075456526238277, "market_dynamics": 1.222902, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.1964, "high": 12.387879, "low": 12.154774, "close": 12.1964, "volume": 362035}, "trend_line": 11.577243, "activity_lines": {"activity_5": 12.196647, "activity_10": 12.09254, "activity_20": 11.867236, "activity_30": 11.743211}, "trend_signal": 1, "fair_value": 10.79969, "relative_strength": -2.769719, "rate_of_change": 0.4338073382199028, "market_dynamics": 0.979331, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.196372, "high": 12.35455, "low": 12.188047, "close": 12.3379, "volume": 477742}, "trend_line": 11.625717, "activity_lines": {"activity_5": 12.247527, "activity_10": 12.161153, "activity_20": 11.92782, "activity_30": 11.792286}, "trend_signal": 1, "fair_value": 10.798275, "relative_strength": -2.881321, "rate_of_change": 0.4187007217521527, "market_dynamics": 0.906092, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.371247, "high": 12.4878, "low": 12.304646, "close": 12.4878, "volume": 448031}, "trend_line": 11.67346, "activity_lines": {"activity_5": 12.33294, "activity_10": 12.241745, "activity_20": 11.998252, "activity_30": 11.847904}, "trend_signal": 1, "fair_value": 10.797514, "relative_strength": -1.889349, "rate_of_change": 0.41066714422861433, "market_dynamics": 0.877764, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.521966, "high": 12.580754, "low": 12.312007, "close": 12.3456, "volume": 290194}, "trend_line": 11.713307, "activity_lines": {"activity_5": 12.351033, "activity_10": 12.279375, "activity_20": 12.049389, "activity_30": 11.891268}, "trend_signal": 1, "fair_value": 10.795763, "relative_strength": 1.204924, "rate_of_change": 0.34134695283146527, "market_dynamics": 0.815296, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.429595, "high": 12.433878, "low": 12.278424, "close": 12.4044, "volume": 521059}, "trend_line": 11.748543, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.316145, "activity_20": 12.101088, "activity_30": 11.935855}, "trend_signal": 1, "fair_value": 10.794507, "relative_strength": -2.129869, "rate_of_change": 0.3008202551166752, "market_dynamics": 0.930443, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.463211, "high": 12.589187, "low": 12.387626, "close": 12.522, "volume": 332953}, "trend_line": 11.783757, "activity_lines": {"activity_5": 12.438527, "activity_10": 12.363929, "activity_20": 12.158937, "activity_30": 11.985755}, "trend_signal": 1, "fair_value": 10.793887, "relative_strength": -2.447023, "rate_of_change": 0.2997307836384465, "market_dynamics": 0.963154, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.471618, "high": 12.698374, "low": 12.362439, "close": 12.564, "volume": 564582}, "trend_line": 11.81748, "activity_lines": {"activity_5": 12.48668, "activity_10": 12.411493, "activity_20": 12.216059, "activity_30": 12.036094}, "trend_signal": 1, "fair_value": 10.793264, "relative_strength": -2.526203, "rate_of_change": 0.2861820724918222, "market_dynamics": 1.051141, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.7066, "high": 12.816724, "low": 12.66848, "close": 12.7066, "volume": 415710}, "trend_line": 11.858873, "activity_lines": {"activity_5": 12.567293, "activity_10": 12.476664, "activity_20": 12.281835, "activity_30": 12.093456}, "trend_signal": 1, "fair_value": 10.793358, "relative_strength": -1.568806, "rate_of_change": 0.35026926214388454, "market_dynamics": 1.201657, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.706626, "high": 12.754996, "low": 12.604973, "close": 12.6835, "volume": 384167}, "trend_line": 11.900293, "activity_lines": {"activity_5": 12.62562, "activity_10": 12.528224, "activity_20": 12.340421, "activity_30": 12.146658}, "trend_signal": 1, "fair_value": 10.792435, "relative_strength": -2.762253, "rate_of_change": 0.349274336608535, "market_dynamics": 1.199579, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.706582, "high": 12.731995, "low": 12.537161, "close": 12.6134, "volume": 305202}, "trend_line": 11.942293, "activity_lines": {"activity_5": 12.638053, "activity_10": 12.559242, "activity_20": 12.387106, "activity_30": 12.192665}, "trend_signal": 1, "fair_value": 10.791338, "relative_strength": -3.980531, "rate_of_change": 0.35293248662028587, "market_dynamics": 1.031686, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.57101, "high": 12.604894, "low": 12.367706, "close": 12.4863, "volume": 497079}, "trend_line": 11.972897, "activity_lines": {"activity_5": 12.594187, "activity_10": 12.559267, "activity_20": 12.416021, "activity_30": 12.227762}, "trend_signal": 1, "fair_value": 10.788677, "relative_strength": -3.849218, "rate_of_change": 0.25626569369885915, "market_dynamics": 0.645216, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.619265, "high": 12.644896, "low": 12.399773, "close": 12.4313, "volume": 321023}, "trend_line": 12.007003, "activity_lines": {"activity_5": 12.534367, "activity_10": 12.544022, "activity_20": 12.434446, "activity_30": 12.257336}, "trend_signal": 1, "fair_value": 10.785347, "relative_strength": -2.74345, "rate_of_change": 0.2848600468207446, "market_dynamics": 0.087873, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.431285, "high": 12.6876, "low": 12.294583, "close": 12.6876, "volume": 454848}, "trend_line": 12.053933, "activity_lines": {"activity_5": 12.568827, "activity_10": 12.573678, "activity_20": 12.472835, "activity_30": 12.301246}, "trend_signal": 1, "fair_value": 10.783978, "relative_strength": -5.080383, "rate_of_change": 0.39085523673144307, "market_dynamics": -0.195936, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.73029, "high": 12.738834, "low": 12.405625, "close": 12.4398, "volume": 352587}, "trend_line": 12.092337, "activity_lines": {"activity_5": 12.521953, "activity_10": 12.554647, "activity_20": 12.482191, "activity_30": 12.32614}, "trend_signal": 1, "fair_value": 10.780743, "relative_strength": -4.793878, "rate_of_change": 0.3186014058647902, "market_dynamics": -0.514127, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.474028, "high": 12.7218, "low": 12.397134, "close": 12.7218, "volume": 330857}, "trend_line": 12.138267, "activity_lines": {"activity_5": 12.585327, "activity_10": 12.585176, "activity_20": 12.514932, "activity_30": 12.366751}, "trend_signal": 1, "fair_value": 10.780827, "relative_strength": -4.0813, "rate_of_change": 0.3798273237009541, "market_dynamics": -0.589151, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.790119, "high": 12.790119, "low": 12.585067, "close": 12.7474, "volume": 391272}, "trend_line": 12.17887, "activity_lines": {"activity_5": 12.650007, "activity_10": 12.614589, "activity_20": 12.545883, "activity_30": 12.40605}, "trend_signal": 1, "fair_value": 10.780797, "relative_strength": -4.842773, "rate_of_change": 0.3345040935415167, "market_dynamics": -0.413371, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.699589, "high": 12.854672, "low": 12.535976, "close": 12.5962, "volume": 748593}, "trend_line": 12.214433, "activity_lines": {"activity_5": 12.64688, "activity_10": 12.612413, "activity_20": 12.559304, "activity_30": 12.432974}, "trend_signal": 1, "fair_value": 10.779998, "relative_strength": -6.579456, "rate_of_change": 0.29200574437529747, "market_dynamics": -0.459362, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.647947, "high": 12.734105, "low": 12.535942, "close": 12.6221, "volume": 626678}, "trend_line": 12.24654, "activity_lines": {"activity_5": 12.641393, "activity_10": 12.61436, "activity_20": 12.572859, "activity_30": 12.459275}, "trend_signal": 1, "fair_value": 10.779926, "relative_strength": -5.635952, "rate_of_change": 0.2628611577794883, "market_dynamics": -0.285089, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.639332, "high": 12.716873, "low": 12.355011, "close": 12.6221, "volume": 738326}, "trend_line": 12.281077, "activity_lines": {"activity_5": 12.640273, "activity_10": 12.617844, "activity_20": 12.584351, "activity_30": 12.483505}, "trend_signal": 1, "fair_value": 10.779574, "relative_strength": -3.713577, "rate_of_change": 0.28201434854252927, "market_dynamics": -0.234362, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.647936, "high": 12.751326, "low": 12.363616, "close": 12.5187, "volume": 581515}, "trend_line": 12.31757, "activity_lines": {"activity_5": 12.592533, "activity_10": 12.603644, "activity_20": 12.584246, "activity_30": 12.498836}, "trend_signal": 1, "fair_value": 10.778206, "relative_strength": -4.962329, "rate_of_change": 0.2971482061385993, "market_dynamics": -0.382998, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.627243, "high": 12.662005, "low": 12.470814, "close": 12.5751, "volume": 578970}, "trend_line": 12.357297, "activity_lines": {"activity_5": 12.577133, "activity_10": 12.60142, "activity_20": 12.587899, "activity_30": 12.515451}, "trend_signal": 1, "fair_value": 10.776353, "relative_strength": -3.853013, "rate_of_change": 0.3225230301106546, "market_dynamics": -0.529244, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.575143, "high": 12.679429, "low": 12.427405, "close": 12.523, "volume": 401631}, "trend_line": 12.39147, "activity_lines": {"activity_5": 12.555853, "activity_10": 12.588109, "activity_20": 12.584787, "activity_30": 12.526141}, "trend_signal": 1, "fair_value": 10.775861, "relative_strength": -2.231864, "rate_of_change": 0.2765410591005389, "market_dynamics": -0.76472, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.540367, "high": 12.7837, "low": 12.453549, "close": 12.6012, "volume": 990626}, "trend_line": 12.426617, "activity_lines": {"activity_5": 12.56552, "activity_10": 12.587349, "activity_20": 12.58824, "activity_30": 12.539672}, "trend_signal": 1, "fair_value": 10.777969, "relative_strength": -4.320734, "rate_of_change": 0.28363866433926127, "market_dynamics": -0.845905, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.662005, "high": 12.774894, "low": 12.566497, "close": 12.7576, "volume": 373509}, "trend_line": 12.461523, "activity_lines": {"activity_5": 12.628713, "activity_10": 12.616596, "activity_20": 12.60605, "activity_30": 12.561026}, "trend_signal": 1, "fair_value": 10.781362, "relative_strength": -4.652847, "rate_of_change": 0.28089704543078325, "market_dynamics": -0.762605, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.705471, "high": 12.8619, "low": 12.644638, "close": 12.8619, "volume": 519690}, "trend_line": 12.495783, "activity_lines": {"activity_5": 12.71764, "activity_10": 12.659029, "activity_20": 12.63183, "activity_30": 12.586857}, "trend_signal": 1, "fair_value": 10.787419, "relative_strength": -2.782398, "rate_of_change": 0.27492626703814405, "market_dynamics": -0.522327, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.883923, "high": 12.927746, "low": 12.778748, "close": 12.8401, "volume": 423999}, "trend_line": 12.52079, "activity_lines": {"activity_5": 12.77642, "activity_10": 12.694951, "activity_20": 12.653356, "activity_30": 12.609071}, "trend_signal": 1, "fair_value": 10.794881, "relative_strength": -2.678841, "rate_of_change": 0.20012351366857478, "market_dynamics": -0.248746, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.883868, "high": 12.918926, "low": 12.726106, "close": 12.7524, "volume": 387336}, "trend_line": 12.542323, "activity_lines": {"activity_5": 12.7883, "activity_10": 12.713242, "activity_20": 12.665014, "activity_30": 12.624013}, "trend_signal": 1, "fair_value": 10.803449, "relative_strength": -4.584443, "rate_of_change": 0.1719779662465372, "market_dynamics": -0.257586, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.743671, "high": 12.831316, "low": 12.682319, "close": 12.7612, "volume": 654204}, "trend_line": 12.561397, "activity_lines": {"activity_5": 12.78782, "activity_10": 12.730293, "activity_20": 12.676614, "activity_30": 12.638134}, "trend_signal": 1, "fair_value": 10.812562, "relative_strength": -2.829285, "rate_of_change": 0.1520770913011873, "market_dynamics": -0.11395, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.761132, "high": 12.962716, "low": 12.755435, "close": 12.8926, "volume": 402904}, "trend_line": 12.58266, "activity_lines": {"activity_5": 12.820473, "activity_10": 12.768705, "activity_20": 12.700468, "activity_30": 12.659502}, "trend_signal": 1, "fair_value": 10.821701, "relative_strength": -0.779759, "rate_of_change": 0.16927257374320023, "market_dynamics": -0.14127, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.879378, "high": 12.985453, "low": 12.782141, "close": 12.8175, "volume": 268117}, "trend_line": 12.603917, "activity_lines": {"activity_5": 12.819093, "activity_10": 12.788545, "activity_20": 12.716173, "activity_30": 12.674653}, "trend_signal": 1, "fair_value": 10.832533, "relative_strength": 1.808834, "rate_of_change": 0.16893884123069786, "market_dynamics": -0.193349, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.817514, "high": 13.007213, "low": 12.64956, "close": 12.6584, "volume": 330331}, "trend_line": 12.619317, "activity_lines": {"activity_5": 12.76764, "activity_10": 12.774025, "activity_20": 12.715755, "activity_30": 12.678168}, "trend_signal": 1, "fair_value": 10.841812, "relative_strength": 2.902216, "rate_of_change": 0.12218423843953759, "market_dynamics": -0.232325, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.693802, "high": 12.755679, "low": 12.676122, "close": 12.738, "volume": 283930}, "trend_line": 12.632653, "activity_lines": {"activity_5": 12.754833, "activity_10": 12.772464, "activity_20": 12.722098, "activity_30": 12.685825}, "trend_signal": 1, "fair_value": 10.853447, "relative_strength": 2.977168, "rate_of_change": 0.10567925348098399, "market_dynamics": -0.387859, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.729122, "high": 12.961606, "low": 12.729122, "close": 12.791, "volume": 263285}, "trend_line": 12.64276, "activity_lines": {"activity_5": 12.760653, "activity_10": 12.776629, "activity_20": 12.732028, "activity_30": 12.696041}, "trend_signal": 1, "fair_value": 10.863353, "relative_strength": 4.896676, "rate_of_change": 0.08000694707597383, "market_dynamics": -0.49387, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.867273, "high": 12.904279, "low": 11.792771, "close": 11.8864, "volume": 730212}, "trend_line": 12.627453, "activity_lines": {"activity_5": 12.462953, "activity_10": 12.612871, "activity_20": 12.655313, "activity_30": 12.647244}, "trend_signal": 0, "fair_value": 10.868204, "relative_strength": 7.08112, "rate_of_change": -0.12107324666450786, "market_dynamics": -0.676338, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.485077, "high": 12.474862, "low": 11.449409, "close": 12.1271, "volume": 934755}, "trend_line": 12.61821, "activity_lines": {"activity_5": 12.312567, "activity_10": 12.508716, "activity_20": 12.604157, "activity_30": 12.614963}, "trend_signal": 0, "fair_value": 10.87526, "relative_strength": 3.353564, "rate_of_change": -0.07319765910037176, "market_dynamics": -0.71899, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.189596, "high": 12.350102, "low": 12.029089, "close": 12.2966, "volume": 403212}, "trend_line": 12.610697, "activity_lines": {"activity_5": 12.264707, "activity_10": 12.44874, "activity_20": 12.571976, "activity_30": 12.594214}, "trend_signal": 0, "fair_value": 10.88394, "relative_strength": 6.271735, "rate_of_change": -0.05954093330194566, "market_dynamics": -0.862862, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.296568, "high": 12.804838, "low": 12.17173, "close": 12.68, "volume": 442063}, "trend_line": 12.614563, "activity_lines": {"activity_5": 12.368767, "activity_10": 12.468355, "activity_20": 12.578456, "activity_30": 12.598685}, "trend_signal": 0, "fair_value": 10.896854, "relative_strength": 4.724133, "rate_of_change": 0.030656513275993936, "market_dynamics": -0.922142, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.756308, "high": 12.86417, "low": 12.693336, "close": 12.7743, "volume": 355177}, "trend_line": 12.61682, "activity_lines": {"activity_5": 12.508127, "activity_10": 12.506431, "activity_20": 12.593518, "activity_30": 12.608991}, "trend_signal": 0, "fair_value": 10.912041, "relative_strength": 2.528785, "rate_of_change": 0.017892018930819684, "market_dynamics": -0.818527, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.774284, "high": 12.774284, "low": 12.612356, "close": 12.7383, "volume": 311357}, "trend_line": 12.618647, "activity_lines": {"activity_5": 12.6366, "activity_10": 12.537724, "activity_20": 12.604427, "activity_30": 12.616828}, "trend_signal": 0, "fair_value": 10.932394, "relative_strength": 2.66433, "rate_of_change": 0.014480669455525962, "market_dynamics": -0.733454, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.756352, "high": 12.936272, "low": 12.747356, "close": 12.8733, "volume": 532726}, "trend_line": 12.62731, "activity_lines": {"activity_5": 12.75328, "activity_10": 12.596367, "activity_20": 12.627639, "activity_30": 12.633257}, "trend_signal": 0, "fair_value": 10.952903, "relative_strength": -1.406645, "rate_of_change": 0.06865236819763886, "market_dynamics": -0.424239, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.738332, "high": 12.891264, "low": 12.729336, "close": 12.8103, "volume": 360356}, "trend_line": 12.63811, "activity_lines": {"activity_5": 12.799213, "activity_10": 12.642542, "activity_20": 12.643163, "activity_30": 12.645063}, "trend_signal": 1, "fair_value": 10.968342, "relative_strength": 0.670918, "rate_of_change": 0.08552890520625295, "market_dynamics": -0.280214, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.846344, "high": 13.03526, "low": 12.819355, "close": 12.9453, "volume": 704074}, "trend_line": 12.655243, "activity_lines": {"activity_5": 12.8559, "activity_10": 12.7105, "activity_20": 12.670424, "activity_30": 12.664882}, "trend_signal": 1, "fair_value": 10.984208, "relative_strength": -0.044906, "rate_of_change": 0.13556615664843222, "market_dynamics": 0.047374, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.976804, "high": 13.190513, "low": 12.93143, "close": 13.0857, "volume": 564789}, "trend_line": 12.668513, "activity_lines": {"activity_5": 12.9417, "activity_10": 12.800216, "activity_20": 12.709045, "activity_30": 12.692653}, "trend_signal": 1, "fair_value": 11.004126, "relative_strength": -0.627122, "rate_of_change": 0.10485772576631154, "market_dynamics": 0.385981, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.085748, "high": 13.140197, "low": 13.004076, "close": 13.0313, "volume": 302224}, "trend_line": 12.68823, "activity_lines": {"activity_5": 12.988607, "activity_10": 12.874684, "activity_20": 12.740179, "activity_30": 12.716059}, "trend_signal": 1, "fair_value": 11.029117, "relative_strength": -0.718166, "rate_of_change": 0.15563784005273534, "market_dynamics": 0.469384, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.067527, "high": 13.140124, "low": 13.038125, "close": 13.1129, "volume": 210070}, "trend_line": 12.701267, "activity_lines": {"activity_5": 13.04318, "activity_10": 12.943171, "activity_20": 12.77778, "activity_30": 12.743457}, "trend_signal": 1, "fair_value": 11.052277, "relative_strength": 0.012268, "rate_of_change": 0.10274876795265261, "market_dynamics": 0.619184, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.140112, "high": 13.512173, "low": 13.107262, "close": 13.4668, "volume": 423860}, "trend_line": 12.725247, "activity_lines": {"activity_5": 13.199747, "activity_10": 13.05808, "activity_20": 12.847891, "activity_30": 12.792846}, "trend_signal": 1, "fair_value": 11.076721, "relative_strength": -0.744445, "rate_of_change": 0.1888000622300113, "market_dynamics": 0.713233, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.709136, "high": 13.709136, "low": 13.370526, "close": 13.5078, "volume": 194459}, "trend_line": 12.755633, "activity_lines": {"activity_5": 13.326213, "activity_10": 13.159167, "activity_20": 12.918922, "activity_30": 12.843333}, "trend_signal": 1, "fair_value": 11.101894, "relative_strength": -2.102687, "rate_of_change": 0.23878514892481084, "market_dynamics": 0.726788, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.535232, "high": 13.544109, "low": 13.333897, "close": 13.3522, "volume": 291549}, "trend_line": 12.77997, "activity_lines": {"activity_5": 13.363313, "activity_10": 13.216913, "activity_20": 12.971538, "activity_30": 12.881822}, "trend_signal": 1, "fair_value": 11.123524, "relative_strength": -2.925686, "rate_of_change": 0.19079413777427542, "market_dynamics": 0.852476, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.352206, "high": 13.608452, "low": 13.269842, "close": 13.5993, "volume": 536418}, "trend_line": 12.812543, "activity_lines": {"activity_5": 13.465013, "activity_10": 13.309078, "activity_20": 13.044872, "activity_30": 12.934682}, "trend_signal": 1, "fair_value": 11.146358, "relative_strength": -1.696785, "rate_of_change": 0.2548754026809084, "market_dynamics": 1.089882, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.53517, "high": 13.562625, "low": 13.379594, "close": 13.4162, "volume": 339471}, "trend_line": 12.84246, "activity_lines": {"activity_5": 13.467813, "activity_10": 13.352298, "activity_20": 13.097403, "activity_30": 12.973627}, "trend_signal": 1, "fair_value": 11.166575, "relative_strength": -4.335262, "rate_of_change": 0.23349775294413516, "market_dynamics": 1.072699, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.605701, "high": 13.716466, "low": 13.365709, "close": 13.3934, "volume": 405013}, "trend_line": 12.869737, "activity_lines": {"activity_5": 13.442793, "activity_10": 13.381502, "activity_20": 13.144911, "activity_30": 13.009172}, "trend_signal": 1, "fair_value": 11.185553, "relative_strength": -1.986383, "rate_of_change": 0.2123970018205217, "market_dynamics": 1.088557, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.430339, "high": 13.568796, "low": 13.430339, "close": 13.4488, "volume": 236927}, "trend_line": 12.900597, "activity_lines": {"activity_5": 13.441133, "activity_10": 13.410176, "activity_20": 13.194196, "activity_30": 13.046531}, "trend_signal": 1, "fair_value": 11.20309, "relative_strength": -3.798124, "rate_of_change": 0.23978733986559925, "market_dynamics": 1.001381, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.457939, "high": 13.587165, "low": 13.384096, "close": 13.4764, "volume": 352089}, "trend_line": 12.92977, "activity_lines": {"activity_5": 13.452607, "activity_10": 13.434715, "activity_20": 13.242725, "activity_30": 13.083679}, "trend_signal": 1, "fair_value": 11.222943, "relative_strength": -4.426993, "rate_of_change": 0.22613682141997085, "market_dynamics": 0.816834, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.476439, "high": 13.595512, "low": 13.401673, "close": 13.4949, "volume": 678799}, "trend_line": 12.954347, "activity_lines": {"activity_5": 13.461967, "activity_10": 13.455513, "activity_20": 13.289751, "activity_30": 13.120139}, "trend_signal": 1, "fair_value": 11.243085, "relative_strength": -4.463398, "rate_of_change": 0.19008072069341325, "market_dynamics": 0.830593, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.457987, "high": 13.550291, "low": 13.421065, "close": 13.5226, "volume": 572704}, "trend_line": 12.97637, "activity_lines": {"activity_5": 13.48752, "activity_10": 13.472918, "activity_20": 13.331757, "activity_30": 13.156801}, "trend_signal": 1, "fair_value": 11.265424, "relative_strength": -4.105219, "rate_of_change": 0.17000470961600006, "market_dynamics": 0.830557, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.620048, "high": 13.620048, "low": 13.405926, "close": 13.5735, "volume": 298273}, "trend_line": 13.000817, "activity_lines": {"activity_5": 13.522947, "activity_10": 13.492129, "activity_20": 13.371964, "activity_30": 13.195325}, "trend_signal": 1, "fair_value": 11.28796, "relative_strength": -3.887377, "rate_of_change": 0.1883962926457887, "market_dynamics": 0.777941, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.573475, "high": 13.809288, "low": 13.573475, "close": 13.6945, "volume": 591951}, "trend_line": 13.03222, "activity_lines": {"activity_5": 13.5867, "activity_10": 13.5314, "activity_20": 13.417615, "activity_30": 13.240079}, "trend_signal": 1, "fair_value": 11.312522, "relative_strength": -4.403068, "rate_of_change": 0.24154635820195727, "market_dynamics": 0.798556, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.694558, "high": 13.815584, "low": 13.518046, "close": 13.6387, "volume": 364603}, "trend_line": 13.06147, "activity_lines": {"activity_5": 13.615473, "activity_10": 13.557131, "activity_20": 13.453121, "activity_30": 13.279207}, "trend_signal": 1, "fair_value": 11.339832, "relative_strength": -5.809, "rate_of_change": 0.22444372486037936, "market_dynamics": 0.592754, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.601478, "high": 13.694482, "low": 13.378045, "close": 13.527, "volume": 394737}, "trend_line": 13.082617, "activity_lines": {"activity_5": 13.596193, "activity_10": 13.557344, "activity_20": 13.473872, "activity_30": 13.309241}, "trend_signal": 1, "fair_value": 11.368453, "relative_strength": -6.165133, "rate_of_change": 0.16190367546685722, "market_dynamics": 0.321282, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.682359, "high": 13.743399, "low": 13.316118, "close": 13.3349, "volume": 660844}, "trend_line": 13.099863, "activity_lines": {"activity_5": 13.51074, "activity_10": 13.523944, "activity_20": 13.472573, "activity_30": 13.325517}, "trend_signal": 1, "fair_value": 11.394644, "relative_strength": -8.315321, "rate_of_change": 0.13182377807130113, "market_dynamics": 0.129861, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.381817, "high": 13.507841, "low": 13.278519, "close": 13.2973, "volume": 565960}, "trend_line": 13.12116, "activity_lines": {"activity_5": 13.425267, "activity_10": 13.485185, "activity_20": 13.465494, "activity_30": 13.338255}, "trend_signal": 1, "fair_value": 11.422249, "relative_strength": -6.158848, "rate_of_change": 0.16257421928764115, "market_dynamics": -0.249463, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.334908, "high": 13.387308, "low": 13.175265, "close": 13.241, "volume": 456008}, "trend_line": 13.137927, "activity_lines": {"activity_5": 13.33944, "activity_10": 13.437938, "activity_20": 13.450735, "activity_30": 13.345987}, "trend_signal": 1, "fair_value": 11.448056, "relative_strength": -7.999732, "rate_of_change": 0.127785957948838, "market_dynamics": -0.54329, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.250375, "high": 13.4288, "low": 13.194031, "close": 13.4288, "volume": 445492}, "trend_line": 13.159187, "activity_lines": {"activity_5": 13.346447, "activity_10": 13.428615, "activity_20": 13.452453, "activity_30": 13.364753}, "trend_signal": 1, "fair_value": 11.473674, "relative_strength": -8.304082, "rate_of_change": 0.1618215720029487, "market_dynamics": -0.677905, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.54148, "high": 13.54148, "low": 13.363055, "close": 13.4194, "volume": 368270}, "trend_line": 13.210287, "activity_lines": {"activity_5": 13.364313, "activity_10": 13.418447, "activity_20": 13.451642, "activity_30": 13.381541}, "trend_signal": 1, "fair_value": 11.498812, "relative_strength": -8.823242, "rate_of_change": 0.3883218621332756, "market_dynamics": -0.772457, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.414795, "high": 13.481111, "low": 13.339005, "close": 13.3769, "volume": 406553}, "trend_line": 13.251947, "activity_lines": {"activity_5": 13.375187, "activity_10": 13.401925, "activity_20": 13.444935, "activity_30": 13.39229}, "trend_signal": 1, "fair_value": 11.522798, "relative_strength": -7.483614, "rate_of_change": 0.31536029459466136, "market_dynamics": -0.799633, "expectation": {"probability": 56.0553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.376906, "high": 13.465864, "low": 13.2348, "close": 13.2348, "volume": 642639}, "trend_line": 13.28322, "activity_lines": {"activity_5": 13.335893, "activity_10": 13.362216, "activity_20": 13.423438, "activity_30": 13.391184}, "trend_signal": 1, "fair_value": 11.546401, "relative_strength": -8.450295, "rate_of_change": 0.2359879646364459, "market_dynamics": -0.757489, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.234763, "high": 13.320027, "low": 13.092658, "close": 13.1495, "volume": 901048}, "trend_line": 13.29887, "activity_lines": {"activity_5": 13.272333, "activity_10": 13.313156, "activity_20": 13.394922, "activity_30": 13.382557}, "trend_signal": 0, "fair_value": 11.568271, "relative_strength": -7.121344, "rate_of_change": 0.11781781826997392, "market_dynamics": -0.771832, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.130644, "high": 13.490648, "low": 13.130644, "close": 13.4717, "volume": 436019}, "trend_line": 13.322117, "activity_lines": {"activity_5": 13.322273, "activity_10": 13.332587, "activity_20": 13.398798, "activity_30": 13.393707}, "trend_signal": 1, "fair_value": 11.590905, "relative_strength": -8.097642, "rate_of_change": 0.17480432548028196, "market_dynamics": -0.725458, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.438751, "high": 13.543891, "low": 13.387137, "close": 13.4961, "volume": 821546}, "trend_line": 13.347377, "activity_lines": {"activity_5": 13.377487, "activity_10": 13.359491, "activity_20": 13.404428, "activity_30": 13.404932}, "trend_signal": 1, "fair_value": 11.615734, "relative_strength": -8.133581, "rate_of_change": 0.18960950425521256, "market_dynamics": -0.514604, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.486547, "high": 13.515221, "low": 13.3145, "close": 13.3145, "volume": 756943}, "trend_line": 13.362083, "activity_lines": {"activity_5": 13.367053, "activity_10": 13.353938, "activity_20": 13.393255, "activity_30": 13.402811}, "trend_signal": 0, "fair_value": 11.639266, "relative_strength": -8.715063, "rate_of_change": 0.11017895126510871, "market_dynamics": -0.440012, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.352726, "high": 13.389047, "low": 13.285819, "close": 13.3814, "volume": 1004343}, "trend_line": 13.38112, "activity_lines": {"activity_5": 13.38308, "activity_10": 13.36092, "activity_20": 13.388937, "activity_30": 13.404057}, "trend_signal": 0, "fair_value": 11.663803, "relative_strength": -8.207431, "rate_of_change": 0.14247030197312113, "market_dynamics": -0.302964, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.352753, "high": 13.553188, "low": 13.285846, "close": 13.5248, "volume": 736424}, "trend_line": 13.400437, "activity_lines": {"activity_5": 13.437133, "activity_10": 13.392445, "activity_20": 13.398334, "activity_30": 13.413326}, "trend_signal": 0, "fair_value": 11.690204, "relative_strength": -8.390806, "rate_of_change": 0.14436011335374704, "market_dynamics": -0.138193, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.568448, "high": 13.664884, "low": 13.472013, "close": 13.4913, "volume": 589687}, "trend_line": 13.413957, "activity_lines": {"activity_5": 13.455, "activity_10": 13.41272, "activity_20": 13.404178, "activity_30": 13.419189}, "trend_signal": 0, "fair_value": 11.714378, "relative_strength": -7.517621, "rate_of_change": 0.10089223209660816, "market_dynamics": -0.178333, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.491303, "high": 13.6456, "low": 13.472016, "close": 13.6456, "volume": 369339}, "trend_line": 13.434433, "activity_lines": {"activity_5": 13.522993, "activity_10": 13.459913, "activity_20": 13.424647, "activity_30": 13.434133}, "trend_signal": 0, "fair_value": 11.736185, "relative_strength": -7.748976, "rate_of_change": 0.15264697806918856, "market_dynamics": 0.02142, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.6553, "high": 13.771023, "low": 13.597439, "close": 13.6553, "volume": 491506}, "trend_line": 13.452513, "activity_lines": {"activity_5": 13.584253, "activity_10": 13.504756, "activity_20": 13.445321, "activity_30": 13.448383}, "trend_signal": 0, "fair_value": 11.759531, "relative_strength": -7.228539, "rate_of_change": 0.1345795538970601, "market_dynamics": 0.224965, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.529873, "high": 13.761318, "low": 13.529873, "close": 13.7131, "volume": 323229}, "trend_line": 13.460723, "activity_lines": {"activity_5": 13.64206, "activity_10": 13.555047, "activity_20": 13.470869, "activity_30": 13.465195}, "trend_signal": 1, "fair_value": 11.782398, "relative_strength": -6.394603, "rate_of_change": 0.06102948943442798, "market_dynamics": 0.349649, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.703431, "high": 13.767463, "low": 13.626282, "close": 13.6745, "volume": 485536}, "trend_line": 13.46628, "activity_lines": {"activity_5": 13.664887, "activity_10": 13.589624, "activity_20": 13.492076, "activity_30": 13.478987}, "trend_signal": 1, "fair_value": 11.80337, "relative_strength": -6.870952, "rate_of_change": 0.041283072239132995, "market_dynamics": 0.498816, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.795992, "high": 13.795992, "low": 13.640325, "close": 13.6987, "volume": 427198}, "trend_line": 13.47783, "activity_lines": {"activity_5": 13.6858, "activity_10": 13.619055, "activity_20": 13.515682, "activity_30": 13.493982}, "trend_signal": 1, "fair_value": 11.826392, "relative_strength": -6.372098, "rate_of_change": 0.08576978942960865, "market_dynamics": 0.529359, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.659725, "high": 13.843606, "low": 13.620809, "close": 13.7181, "volume": 423057}, "trend_line": 13.48179, "activity_lines": {"activity_5": 13.699353, "activity_10": 13.647885, "activity_20": 13.540851, "activity_30": 13.509483}, "trend_signal": 1, "fair_value": 11.849403, "relative_strength": -4.929965, "rate_of_change": 0.029381584424193634, "market_dynamics": 0.513921, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.679229, "high": 13.805709, "low": 13.620854, "close": 13.6695, "volume": 338254}, "trend_line": 13.490233, "activity_lines": {"activity_5": 13.691873, "activity_10": 13.663844, "activity_20": 13.560481, "activity_30": 13.521593}, "trend_signal": 1, "fair_value": 11.872418, "relative_strength": -6.177784, "rate_of_change": 0.06262521519768337, "market_dynamics": 0.474231, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.679166, "high": 13.679166, "low": 13.504042, "close": 13.5235, "volume": 417913}, "trend_line": 13.49457, "activity_lines": {"activity_5": 13.63478, "activity_10": 13.646802, "activity_20": 13.564613, "activity_30": 13.52374}, "trend_signal": 1, "fair_value": 11.894822, "relative_strength": -6.52401, "rate_of_change": 0.03214918526610765, "market_dynamics": 0.363652, "expectation": {"probability": 56.1933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.488973, "high": 13.614733, "low": 13.371165, "close": 13.3908, "volume": 584782}, "trend_line": 13.492637, "activity_lines": {"activity_5": 13.546093, "activity_10": 13.603049, "activity_20": 13.55503, "activity_30": 13.517045}, "trend_signal": 1, "fair_value": 11.919017, "relative_strength": -5.343237, "rate_of_change": -0.014324280062271688, "market_dynamics": 0.096795, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.322077, "high": 13.439884, "low": 12.988289, "close": 13.165, "volume": 905336}, "trend_line": 13.482257, "activity_lines": {"activity_5": 13.401053, "activity_10": 13.520678, "activity_20": 13.523228, "activity_30": 13.495907}, "trend_signal": 0, "fair_value": 11.941992, "relative_strength": -5.272513, "rate_of_change": -0.07693084754299409, "market_dynamics": -0.209009, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.164983, "high": 13.392744, "low": 13.164983, "close": 13.1748, "volume": 697364}, "trend_line": 13.471587, "activity_lines": {"activity_5": 13.29486, "activity_10": 13.446022, "activity_20": 13.493616, "activity_30": 13.476071}, "trend_signal": 0, "fair_value": 11.964575, "relative_strength": -3.240239, "rate_of_change": -0.07914105182834792, "market_dynamics": -0.552252, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.214021, "high": 13.488904, "low": 13.125665, "close": 13.1453, "volume": 568638}, "trend_line": 13.45901, "activity_lines": {"activity_5": 13.215053, "activity_10": 13.374562, "activity_20": 13.46236, "activity_30": 13.45502}, "trend_signal": 0, "fair_value": 11.985284, "relative_strength": -1.020818, "rate_of_change": -0.09335945349274946, "market_dynamics": -0.855688, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.287504, "high": 13.564847, "low": 13.080116, "close": 13.1686, "volume": 435695}, "trend_line": 13.445513, "activity_lines": {"activity_5": 13.17796, "activity_10": 13.316611, "activity_20": 13.434425, "activity_30": 13.436284}, "trend_signal": 0, "fair_value": 12.007202, "relative_strength": -3.80412, "rate_of_change": -0.10028226444589315, "market_dynamics": -1.024863, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.138862, "high": 13.510832, "low": 13.138862, "close": 13.2974, "volume": 422422}, "trend_line": 13.432277, "activity_lines": {"activity_5": 13.20746, "activity_10": 13.291978, "activity_20": 13.419072, "activity_30": 13.426728}, "trend_signal": 0, "fair_value": 12.027556, "relative_strength": -5.946597, "rate_of_change": -0.0984417626906531, "market_dynamics": -1.085432, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.267663, "high": 13.693735, "low": 13.247846, "close": 13.6541, "volume": 524944}, "trend_line": 13.43279, "activity_lines": {"activity_5": 13.362087, "activity_10": 13.339056, "activity_20": 13.436986, "activity_30": 13.44104}, "trend_signal": 0, "fair_value": 12.050519, "relative_strength": -7.218705, "rate_of_change": 0.0038191588812644356, "market_dynamics": -0.882333, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.594661, "high": 13.644204, "low": 13.436122, "close": 13.5253, "volume": 589798}, "trend_line": 13.432733, "activity_lines": {"activity_5": 13.441173, "activity_10": 13.363527, "activity_20": 13.441765, "activity_30": 13.447008}, "trend_signal": 0, "fair_value": 12.072334, "relative_strength": -8.212805, "rate_of_change": -0.0004243347807862234, "market_dynamics": -0.635512, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 13.804, "low": 13.56, "close": 13.56, "volume": 430879}, "trend_line": 13.440237, "activity_lines": {"activity_5": 13.50846, "activity_10": 13.397813, "activity_20": 13.44971, "activity_30": 13.455219}, "trend_signal": 0, "fair_value": 12.094742, "relative_strength": -8.494698, "rate_of_change": 0.05586353871545773, "market_dynamics": -0.389028, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.56, "high": 13.67, "low": 13.45, "close": 13.49, "volume": 448242}, "trend_line": 13.44666, "activity_lines": {"activity_5": 13.524767, "activity_10": 13.421362, "activity_20": 13.449819, "activity_30": 13.458429}, "trend_signal": 0, "fair_value": 12.117727, "relative_strength": -10.681982, "rate_of_change": 0.04778933585769243, "market_dynamics": -0.218435, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.57, "low": 13.4, "close": 13.41, "volume": 445092}, "trend_line": 13.452293, "activity_lines": {"activity_5": 13.49298, "activity_10": 13.430975, "activity_20": 13.441792, "activity_30": 13.456064}, "trend_signal": 0, "fair_value": 12.140426, "relative_strength": -11.082893, "rate_of_change": 0.04189144367448538, "market_dynamics": -0.283915, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 13.67, "low": 13.4, "close": 13.6, "volume": 344543}, "trend_line": 13.458, "activity_lines": {"activity_5": 13.51702, "activity_10": 13.474784, "activity_20": 13.452407, "activity_30": 13.465594}, "trend_signal": 0, "fair_value": 12.164806, "relative_strength": -10.255771, "rate_of_change": 0.042423994184493434, "market_dynamics": -0.251912, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.9199, "low": 13.6101, "close": 13.83, "volume": 346159}, "trend_line": 13.471687, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.552502, "activity_20": 13.484409, "activity_30": 13.489594}, "trend_signal": 1, "fair_value": 12.18987, "relative_strength": -9.709696, "rate_of_change": 0.10170159013225678, "market_dynamics": -0.028796, "expectation": {"probability": 56.508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9707df2f-6c67-4a69-baac-bc5c0527892f/", "share_image": "https://sharemaestro.com/terminal/9707df2f-6c67-4a69-baac-bc5c0527892f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}