{"ticker": {"uuid": "9707df2f-6c67-4a69-baac-bc5c0527892f", "symbol": "FTHY", "name": "First Trust High Yield Opportunities 2027 Term Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTHY rose 0.96%, moving from 13.40 to 13.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.87 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 57.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.53"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.48, "high": 13.67, "low": 13.42, "close": 13.53, "volume": 414078}, "trend_line": 13.369461, "activity_lines": {"activity_5": 13.52251, "activity_10": 13.446139, "activity_20": 13.36855, "activity_30": 13.362572}, "trend_signal": 0, "fair_value": 12.211323, "relative_strength": -8.874698, "rate_of_change": 0.08412795624087686, "market_dynamics": 0.681552, "expectation": {"probability": 57.585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.937936, "high": 10.062161, "low": 9.894093, "close": 9.937936, "volume": 912493}, "trend_line": 9.857676, "activity_lines": {"activity_5": 9.901988, "activity_10": 9.875202, "activity_20": 9.861228, "activity_30": 9.860309}, "trend_signal": 1, "fair_value": 10.970496, "relative_strength": -10.015949, "rate_of_change": 0.1597039938597551, "market_dynamics": 0.504495, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.952551, "high": 10.200999, "low": 9.952551, "close": 10.127926, "volume": 471825}, "trend_line": 9.884596, "activity_lines": {"activity_5": 9.981307, "activity_10": 9.926189, "activity_20": 9.890692, "activity_30": 9.877745}, "trend_signal": 0, "fair_value": 10.962454, "relative_strength": -9.037669, "rate_of_change": 0.2730866788480419, "market_dynamics": 0.680517, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.106004, "high": 10.230229, "low": 9.980465, "close": 10.091113, "volume": 406348}, "trend_line": 9.899918, "activity_lines": {"activity_5": 10.028942, "activity_10": 9.964135, "activity_20": 9.913797, "activity_30": 9.891069}, "trend_signal": 0, "fair_value": 10.953027, "relative_strength": -7.110181, "rate_of_change": 0.15500886429753316, "market_dynamics": 1.062345, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.068983, "high": 10.253397, "low": 10.068983, "close": 10.164878, "volume": 347208}, "trend_line": 9.900414, "activity_lines": {"activity_5": 10.09048, "activity_10": 10.008512, "activity_20": 9.94108, "activity_30": 9.908163}, "trend_signal": 1, "fair_value": 10.943785, "relative_strength": -6.005141, "rate_of_change": 0.0050101425082516035, "market_dynamics": 1.255071, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.194385, "high": 10.231267, "low": 10.009971, "close": 10.05423, "volume": 270966}, "trend_line": 9.904826, "activity_lines": {"activity_5": 10.093186, "activity_10": 10.026673, "activity_20": 9.954964, "activity_30": 9.918086}, "trend_signal": 1, "fair_value": 10.933133, "relative_strength": -4.949039, "rate_of_change": 0.04456379298886193, "market_dynamics": 1.324608, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.032101, "high": 10.209138, "low": 10.017347, "close": 10.105866, "volume": 379021}, "trend_line": 9.906582, "activity_lines": {"activity_5": 10.103402, "activity_10": 10.050926, "activity_20": 9.972669, "activity_30": 9.931057}, "trend_signal": 1, "fair_value": 10.92283, "relative_strength": -5.006545, "rate_of_change": 0.017728731428500743, "market_dynamics": 1.277717, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.046854, "high": 10.253323, "low": 10.046854, "close": 10.201761, "volume": 429301}, "trend_line": 9.903045, "activity_lines": {"activity_5": 10.134389, "activity_10": 10.087721, "activity_20": 9.997386, "activity_30": 9.9501}, "trend_signal": 1, "fair_value": 10.914846, "relative_strength": -6.25391, "rate_of_change": -0.0357035352859309, "market_dynamics": 1.358352, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.201761, "high": 10.306013, "low": 10.05283, "close": 10.07517, "volume": 189721}, "trend_line": 9.905053, "activity_lines": {"activity_5": 10.118255, "activity_10": 10.094863, "activity_20": 10.009227, "activity_30": 9.961205}, "trend_signal": 1, "fair_value": 10.906521, "relative_strength": -6.066633, "rate_of_change": 0.020276591694776806, "market_dynamics": 1.161463, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.097509, "high": 10.149188, "low": 10.05283, "close": 10.119849, "volume": 263366}, "trend_line": 9.907852, "activity_lines": {"activity_5": 10.118078, "activity_10": 10.107505, "activity_20": 10.024869, "activity_30": 9.975063}, "trend_signal": 1, "fair_value": 10.897217, "relative_strength": -5.309427, "rate_of_change": 0.028258304120124866, "market_dynamics": 1.066566, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.112403, "high": 10.186794, "low": 9.918793, "close": 9.978365, "volume": 469016}, "trend_line": 9.907563, "activity_lines": {"activity_5": 10.073741, "activity_10": 10.089254, "activity_20": 10.026608, "activity_30": 9.979612}, "trend_signal": 1, "fair_value": 10.890367, "relative_strength": -3.633944, "rate_of_change": -0.0029168784515597105, "market_dynamics": 0.762091, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.993258, "high": 10.045384, "low": 9.903899, "close": 9.918793, "volume": 680674}, "trend_line": 9.906964, "activity_lines": {"activity_5": 10.014605, "activity_10": 10.058905, "activity_20": 10.022645, "activity_30": 9.980337}, "trend_signal": 1, "fair_value": 10.879088, "relative_strength": -3.369964, "rate_of_change": -0.006045886359737002, "market_dynamics": 0.341914, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.942318, "high": 9.957359, "low": 9.671574, "close": 9.867111, "volume": 520587}, "trend_line": 9.918248, "activity_lines": {"activity_5": 9.950713, "activity_10": 10.019508, "activity_20": 10.013261, "activity_30": 9.977766}, "trend_signal": 1, "fair_value": 10.869004, "relative_strength": -4.127794, "rate_of_change": 0.11389967703526378, "market_dynamics": 0.010076, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.806946, "high": 10.07769, "low": 9.739335, "close": 9.761822, "volume": 333090}, "trend_line": 9.927195, "activity_lines": {"activity_5": 9.874034, "activity_10": 9.96571, "activity_20": 9.993428, "activity_30": 9.967674}, "trend_signal": 0, "fair_value": 10.857699, "relative_strength": -5.377822, "rate_of_change": 0.09020746406017625, "market_dynamics": -0.446792, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.776863, "high": 9.837029, "low": 9.573806, "close": 9.62645, "volume": 362034}, "trend_line": 9.929285, "activity_lines": {"activity_5": 9.773121, "activity_10": 9.893285, "activity_20": 9.960443, "activity_30": 9.948271}, "trend_signal": 0, "fair_value": 10.845273, "relative_strength": -4.257469, "rate_of_change": 0.021053278393350926, "market_dynamics": -0.797111, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.649012, "high": 9.716698, "low": 9.521236, "close": 9.573806, "volume": 436033}, "trend_line": 9.920939, "activity_lines": {"activity_5": 9.687554, "activity_10": 9.821079, "activity_20": 9.923411, "activity_30": 9.925337}, "trend_signal": 0, "fair_value": 10.833854, "relative_strength": -2.258021, "rate_of_change": -0.08405439062328779, "market_dynamics": -1.063327, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.588847, "high": 10.255771, "low": 9.536202, "close": 10.21019, "volume": 652906}, "trend_line": 9.939268, "activity_lines": {"activity_5": 9.841085, "activity_10": 9.873314, "activity_20": 9.948411, "activity_30": 9.943998}, "trend_signal": 0, "fair_value": 10.82695, "relative_strength": -1.366249, "rate_of_change": 0.18475065717065287, "market_dynamics": -0.801991, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.202593, "high": 10.202593, "low": 9.929106, "close": 9.997477, "volume": 390271}, "trend_line": 9.938194, "activity_lines": {"activity_5": 9.904286, "activity_10": 9.884976, "activity_20": 9.951375, "activity_30": 9.947753}, "trend_signal": 0, "fair_value": 10.818097, "relative_strength": -4.591814, "rate_of_change": -0.010805624720058938, "market_dynamics": -0.609902, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.96709, "high": 10.270965, "low": 9.951896, "close": 10.240577, "volume": 427123}, "trend_line": 9.946881, "activity_lines": {"activity_5": 10.039828, "activity_10": 9.944553, "activity_20": 9.976725, "activity_30": 9.967262}, "trend_signal": 0, "fair_value": 10.810912, "relative_strength": -4.357848, "rate_of_change": 0.0874102477774142, "market_dynamics": -0.247425, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.202593, "high": 10.392515, "low": 10.202593, "close": 10.316546, "volume": 492008}, "trend_line": 9.956443, "activity_lines": {"activity_5": 10.168777, "activity_10": 10.014936, "activity_20": 10.007836, "activity_30": 9.991111}, "trend_signal": 1, "fair_value": 10.804105, "relative_strength": -4.470882, "rate_of_change": 0.09613063632711337, "market_dynamics": 0.188168, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.369724, "high": 10.415305, "low": 10.278562, "close": 10.415305, "volume": 536138}, "trend_line": 9.971207, "activity_lines": {"activity_5": 10.284639, "activity_10": 10.099698, "activity_20": 10.046062, "activity_30": 10.020715}, "trend_signal": 1, "fair_value": 10.797748, "relative_strength": -4.206678, "rate_of_change": 0.14828588884604224, "market_dynamics": 0.338287, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.376957, "high": 10.484331, "low": 10.346279, "close": 10.468992, "volume": 858713}, "trend_line": 9.993041, "activity_lines": {"activity_5": 10.362297, "activity_10": 10.186277, "activity_20": 10.086989, "activity_30": 10.05283}, "trend_signal": 1, "fair_value": 10.791403, "relative_strength": -3.796081, "rate_of_change": 0.2189704817079831, "market_dynamics": 0.770153, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.453653, "high": 10.737428, "low": 10.384627, "close": 10.714419, "volume": 773048}, "trend_line": 10.024227, "activity_lines": {"activity_5": 10.50451, "activity_10": 10.307475, "activity_20": 10.148762, "activity_30": 10.099371}, "trend_signal": 1, "fair_value": 10.785014, "relative_strength": -3.652768, "rate_of_change": 0.3120771745057379, "market_dynamics": 1.141513, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.69908, "high": 10.783446, "low": 10.676071, "close": 10.768106, "volume": 586840}, "trend_line": 10.059593, "activity_lines": {"activity_5": 10.616823, "activity_10": 10.423029, "activity_20": 10.212854, "activity_30": 10.147363}, "trend_signal": 1, "fair_value": 10.779778, "relative_strength": -3.868518, "rate_of_change": 0.352805258699746, "market_dynamics": 1.331952, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.829463, "high": 10.890743, "low": 10.668402, "close": 10.683741, "volume": 872840}, "trend_line": 10.088067, "activity_lines": {"activity_5": 10.665845, "activity_10": 10.504948, "activity_20": 10.265688, "activity_30": 10.187631}, "trend_signal": 1, "fair_value": 10.773079, "relative_strength": -4.779252, "rate_of_change": 0.28305320105893944, "market_dynamics": 1.481954, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.675927, "high": 10.761087, "low": 10.621734, "close": 10.753345, "volume": 450572}, "trend_line": 10.117414, "activity_lines": {"activity_5": 10.713589, "activity_10": 10.580299, "activity_20": 10.32268, "activity_30": 10.230552}, "trend_signal": 1, "fair_value": 10.768269, "relative_strength": -2.469094, "rate_of_change": 0.2909080599880985, "market_dynamics": 1.388386, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.722378, "high": 10.846169, "low": 10.706894, "close": 10.768828, "volume": 734700}, "trend_line": 10.148484, "activity_lines": {"activity_5": 10.743958, "activity_10": 10.637019, "activity_20": 10.377817, "activity_30": 10.272579}, "trend_signal": 1, "fair_value": 10.764853, "relative_strength": -3.867089, "rate_of_change": 0.30709428318342724, "market_dynamics": 1.302853, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.745603, "high": 10.753345, "low": 10.521091, "close": 10.598509, "volume": 1080565}, "trend_line": 10.173876, "activity_lines": {"activity_5": 10.697565, "activity_10": 10.652614, "activity_20": 10.413577, "activity_30": 10.301613}, "trend_signal": 1, "fair_value": 10.760013, "relative_strength": -6.248402, "rate_of_change": 0.25020485818374527, "market_dynamics": 1.268648, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.598509, "high": 10.784312, "low": 10.590767, "close": 10.784312, "volume": 809181}, "trend_line": 10.202325, "activity_lines": {"activity_5": 10.720834, "activity_10": 10.691064, "activity_20": 10.465143, "activity_30": 10.340995}, "trend_signal": 1, "fair_value": 10.756623, "relative_strength": -5.343772, "rate_of_change": 0.27962794120942863, "market_dynamics": 1.207766, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.761087, "high": 11.017068, "low": 10.730119, "close": 10.95456, "volume": 842870}, "trend_line": 10.239623, "activity_lines": {"activity_5": 10.799772, "activity_10": 10.750582, "activity_20": 10.529546, "activity_30": 10.389527}, "trend_signal": 1, "fair_value": 10.75325, "relative_strength": -4.947405, "rate_of_change": 0.36558333517114805, "market_dynamics": 1.368804, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.985814, "high": 11.103016, "low": 10.837357, "close": 11.048322, "volume": 471178}, "trend_line": 10.27761, "activity_lines": {"activity_5": 10.891909, "activity_10": 10.815548, "activity_20": 10.598904, "activity_30": 10.441701}, "trend_signal": 1, "fair_value": 10.750181, "relative_strength": -5.219194, "rate_of_change": 0.37098045504213706, "market_dynamics": 1.313865, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.126457, "high": 11.259287, "low": 11.048322, "close": 11.24366, "volume": 1038976}, "trend_line": 10.321134, "activity_lines": {"activity_5": 11.029493, "activity_10": 10.90452, "activity_20": 10.681771, "activity_30": 10.504027}, "trend_signal": 1, "fair_value": 10.747806, "relative_strength": -3.015789, "rate_of_change": 0.42348366984154345, "market_dynamics": 1.480812, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.274914, "high": 11.472127, "low": 11.157711, "close": 11.360863, "volume": 930194}, "trend_line": 10.362232, "activity_lines": {"activity_5": 11.17449, "activity_10": 11.000717, "activity_20": 10.769491, "activity_30": 10.571106}, "trend_signal": 1, "fair_value": 10.746963, "relative_strength": -3.357014, "rate_of_change": 0.39819267921528634, "market_dynamics": 1.616516, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.438998, "high": 11.517133, "low": 11.282728, "close": 11.446812, "volume": 1282415}, "trend_line": 10.407422, "activity_lines": {"activity_5": 11.297313, "activity_10": 11.100787, "activity_20": 10.858283, "activity_30": 10.641079}, "trend_signal": 1, "fair_value": 10.746269, "relative_strength": -3.363207, "rate_of_change": 0.43610295542504585, "market_dynamics": 1.699387, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.454695, "high": 11.493245, "low": 11.251065, "close": 11.360093, "volume": 843210}, "trend_line": 10.447263, "activity_lines": {"activity_5": 11.347063, "activity_10": 11.17275, "activity_20": 10.930793, "activity_30": 10.702541}, "trend_signal": 1, "fair_value": 10.745768, "relative_strength": -3.653346, "rate_of_change": 0.38281334224747615, "market_dynamics": 1.822632, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.336443, "high": 11.431045, "low": 11.214249, "close": 11.336443, "volume": 636833}, "trend_line": 10.490003, "activity_lines": {"activity_5": 11.361894, "activity_10": 11.228116, "activity_20": 10.992795, "activity_30": 10.759908}, "trend_signal": 1, "fair_value": 10.745228, "relative_strength": -3.601026, "rate_of_change": 0.40910236489691343, "market_dynamics": 1.659835, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.391627, "high": 11.410232, "low": 11.218191, "close": 11.249725, "volume": 794632}, "trend_line": 10.528132, "activity_lines": {"activity_5": 11.328611, "activity_10": 11.257114, "activity_20": 11.038144, "activity_30": 10.808922}, "trend_signal": 1, "fair_value": 10.744132, "relative_strength": -6.197604, "rate_of_change": 0.3634794003395389, "market_dynamics": 1.425187, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.289142, "high": 11.478345, "low": 11.249725, "close": 11.462578, "volume": 615060}, "trend_line": 10.570159, "activity_lines": {"activity_5": 11.365874, "activity_10": 11.316068, "activity_20": 11.098815, "activity_30": 10.869209}, "trend_signal": 1, "fair_value": 10.74268, "relative_strength": -4.568642, "rate_of_change": 0.399187624167335, "market_dynamics": 1.187998, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.518691, "high": 11.518691, "low": 11.248225, "close": 11.303909, "volume": 460434}, "trend_line": 10.611117, "activity_lines": {"activity_5": 11.343467, "activity_10": 11.330463, "activity_20": 11.137398, "activity_30": 10.916548}, "trend_signal": 1, "fair_value": 10.73942, "relative_strength": -4.876208, "rate_of_change": 0.387487075643799, "market_dynamics": 0.855527, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.375503, "high": 11.431187, "low": 11.097082, "close": 11.176631, "volume": 791289}, "trend_line": 10.646343, "activity_lines": {"activity_5": 11.288161, "activity_10": 11.312269, "activity_20": 11.158796, "activity_30": 10.953033}, "trend_signal": 1, "fair_value": 10.735419, "relative_strength": -4.327569, "rate_of_change": 0.33197259063301027, "market_dynamics": 0.494172, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.168676, "high": 11.25618, "low": 11.081172, "close": 11.184586, "volume": 699024}, "trend_line": 10.68655, "activity_lines": {"activity_5": 11.247737, "activity_10": 11.291484, "activity_20": 11.176856, "activity_30": 10.987758}, "trend_signal": 1, "fair_value": 10.731582, "relative_strength": -1.061335, "rate_of_change": 0.3776601974969297, "market_dynamics": 0.158931, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.176631, "high": 11.383458, "low": 11.136856, "close": 11.24027, "volume": 674832}, "trend_line": 10.7306, "activity_lines": {"activity_5": 11.235999, "activity_10": 11.278346, "activity_20": 11.196556, "activity_30": 11.023482}, "trend_signal": 1, "fair_value": 10.727349, "relative_strength": -2.939387, "rate_of_change": 0.4122003827240818, "market_dynamics": -0.178447, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.319819, "high": 11.423964, "low": 11.216405, "close": 11.423964, "volume": 414480}, "trend_line": 10.782495, "activity_lines": {"activity_5": 11.286122, "activity_10": 11.298668, "activity_20": 11.230077, "activity_30": 11.068215}, "trend_signal": 1, "fair_value": 10.724261, "relative_strength": -1.757299, "rate_of_change": 0.4836169459303302, "market_dynamics": -0.336967, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.504245, "high": 11.51139, "low": 11.383824, "close": 11.423964, "volume": 371414}, "trend_line": 10.837899, "activity_lines": {"activity_5": 11.338819, "activity_10": 11.317843, "activity_20": 11.26022, "activity_30": 11.1096}, "trend_signal": 1, "fair_value": 10.721551, "relative_strength": -3.374198, "rate_of_change": 0.5138328373905978, "market_dynamics": -0.406881, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.456077, "high": 11.696919, "low": 11.382861, "close": 11.552414, "volume": 428505}, "trend_line": 10.902098, "activity_lines": {"activity_5": 11.42633, "activity_10": 11.360788, "activity_20": 11.299474, "activity_30": 11.155698}, "trend_signal": 1, "fair_value": 10.720839, "relative_strength": -3.723391, "rate_of_change": 0.5923565074743761, "market_dynamics": -0.36731, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.576498, "high": 11.656699, "low": 11.467396, "close": 11.480161, "volume": 464363}, "trend_line": 10.965643, "activity_lines": {"activity_5": 11.464703, "activity_10": 11.3871, "activity_20": 11.327709, "activity_30": 11.192992}, "trend_signal": 1, "fair_value": 10.719172, "relative_strength": -4.180292, "rate_of_change": 0.5828694623732011, "market_dynamics": -0.421842, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.560442, "high": 11.575454, "low": 11.255375, "close": 11.319599, "volume": 504216}, "trend_line": 11.002624, "activity_lines": {"activity_5": 11.429852, "activity_10": 11.381605, "activity_20": 11.337192, "activity_30": 11.215828}, "trend_signal": 1, "fair_value": 10.715909, "relative_strength": -5.000976, "rate_of_change": 0.3372442455038963, "market_dynamics": -0.547463, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.319824, "high": 11.376545, "low": 11.182074, "close": 11.279309, "volume": 682686}, "trend_line": 11.045351, "activity_lines": {"activity_5": 11.376281, "activity_10": 11.367514, "activity_20": 11.340215, "activity_30": 11.233679}, "trend_signal": 1, "fair_value": 10.712311, "relative_strength": -6.342499, "rate_of_change": 0.38833463726470424, "market_dynamics": -0.602415, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.279309, "high": 11.425162, "low": 11.263103, "close": 11.39275, "volume": 481141}, "trend_line": 11.083757, "activity_lines": {"activity_5": 11.370168, "activity_10": 11.377381, "activity_20": 11.3508, "activity_30": 11.256092}, "trend_signal": 1, "fair_value": 10.709974, "relative_strength": -6.799037, "rate_of_change": 0.3477119015955234, "market_dynamics": -0.731401, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.417059, "high": 11.546707, "low": 11.246897, "close": 11.441368, "volume": 524480}, "trend_line": 11.121251, "activity_lines": {"activity_5": 11.382342, "activity_10": 11.394473, "activity_20": 11.363117, "activity_30": 11.279163}, "trend_signal": 1, "fair_value": 10.707224, "relative_strength": -6.839443, "rate_of_change": 0.338278798425485, "market_dynamics": -0.734157, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.441368, "high": 11.660148, "low": 11.41714, "close": 11.603427, "volume": 510299}, "trend_line": 11.160855, "activity_lines": {"activity_5": 11.455938, "activity_10": 11.436216, "activity_20": 11.388551, "activity_30": 11.310271}, "trend_signal": 1, "fair_value": 10.704716, "relative_strength": -5.356816, "rate_of_change": 0.35611101664730754, "market_dynamics": -0.489971, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.66877, "high": 11.775073, "low": 11.55429, "close": 11.72601, "volume": 298624}, "trend_line": 11.202756, "activity_lines": {"activity_5": 11.562178, "activity_10": 11.492632, "activity_20": 11.423016, "activity_30": 11.346733}, "trend_signal": 1, "fair_value": 10.703108, "relative_strength": -6.025347, "rate_of_change": 0.37542822660092867, "market_dynamics": -0.296669, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.693301, "high": 12.036741, "low": 11.660675, "close": 11.979501, "volume": 811502}, "trend_line": 11.244925, "activity_lines": {"activity_5": 11.725821, "activity_10": 11.586306, "activity_20": 11.479327, "activity_30": 11.396845}, "trend_signal": 1, "fair_value": 10.702741, "relative_strength": -4.831925, "rate_of_change": 0.3764163032739395, "market_dynamics": 0.260251, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.06945, "high": 12.151221, "low": 11.84049, "close": 11.995855, "volume": 942253}, "trend_line": 11.28585, "activity_lines": {"activity_5": 11.848235, "activity_10": 11.672852, "activity_20": 11.534248, "activity_30": 11.445293}, "trend_signal": 1, "fair_value": 10.702096, "relative_strength": -2.756253, "rate_of_change": 0.36394195603794294, "market_dynamics": 0.808798, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.020387, "high": 12.110335, "low": 11.848667, "close": 12.077627, "volume": 429299}, "trend_line": 11.332313, "activity_lines": {"activity_5": 11.9577, "activity_10": 11.763868, "activity_20": 11.594344, "activity_30": 11.496375}, "trend_signal": 1, "fair_value": 10.702014, "relative_strength": -1.250316, "rate_of_change": 0.41169251762161696, "market_dynamics": 1.072181, "expectation": {"probability": 56.7088, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.044918, "high": 12.233496, "low": 12.036741, "close": 12.142756, "volume": 429988}, "trend_line": 11.378627, "activity_lines": {"activity_5": 12.046458, "activity_10": 11.857176, "activity_20": 11.657225, "activity_30": 11.548662}, "trend_signal": 1, "fair_value": 10.701974, "relative_strength": 1.442256, "rate_of_change": 0.40868973527293706, "market_dynamics": 1.342211, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.043766, "high": 12.134507, "low": 11.81279, "close": 12.068513, "volume": 513524}, "trend_line": 11.42195, "activity_lines": {"activity_5": 12.074512, "activity_10": 11.924938, "activity_20": 11.709195, "activity_30": 11.59317}, "trend_signal": 1, "fair_value": 10.701535, "relative_strength": 0.84703, "rate_of_change": 0.3807401367493713, "market_dynamics": 1.219179, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.085012, "high": 12.274742, "low": 12.043766, "close": 12.085012, "volume": 362035}, "trend_line": 11.4715, "activity_lines": {"activity_5": 12.085233, "activity_10": 11.982084, "activity_20": 11.758839, "activity_30": 11.635949}, "trend_signal": 1, "fair_value": 10.701048, "relative_strength": -2.769643, "rate_of_change": 0.4338138408940678, "market_dynamics": 0.978208, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.085012, "high": 12.241746, "low": 12.076763, "close": 12.225247, "volume": 477742}, "trend_line": 11.519531, "activity_lines": {"activity_5": 12.135664, "activity_10": 12.050078, "activity_20": 11.818873, "activity_30": 11.684577}, "trend_signal": 1, "fair_value": 10.699646, "relative_strength": -2.881043, "rate_of_change": 0.4186985137078842, "market_dynamics": 0.906076, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.258244, "high": 12.373732, "low": 12.192251, "close": 12.373732, "volume": 448031}, "trend_line": 11.566837, "activity_lines": {"activity_5": 12.220298, "activity_10": 12.129932, "activity_20": 11.888662, "activity_30": 11.739687}, "trend_signal": 1, "fair_value": 10.698892, "relative_strength": -1.889434, "rate_of_change": 0.41065907978370786, "market_dynamics": 0.877754, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.407599, "high": 12.46585, "low": 12.199557, "close": 12.232844, "volume": 290194}, "trend_line": 11.606321, "activity_lines": {"activity_5": 12.238228, "activity_10": 12.167219, "activity_20": 11.939333, "activity_30": 11.782655}, "trend_signal": 1, "fair_value": 10.697157, "relative_strength": 1.20495, "rate_of_change": 0.3413552036740887, "market_dynamics": 0.815211, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.316061, "high": 12.320305, "low": 12.166271, "close": 12.291096, "volume": 521059}, "trend_line": 11.641235, "activity_lines": {"activity_5": 12.269571, "activity_10": 12.203653, "activity_20": 11.990559, "activity_30": 11.826834}, "trend_signal": 1, "fair_value": 10.695912, "relative_strength": -2.129916, "rate_of_change": 0.3008188382864868, "market_dynamics": 0.930357, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.349347, "high": 12.474172, "low": 12.274452, "close": 12.407599, "volume": 332953}, "trend_line": 11.676127, "activity_lines": {"activity_5": 12.324908, "activity_10": 12.250995, "activity_20": 12.047878, "activity_30": 11.876277}, "trend_signal": 1, "fair_value": 10.695298, "relative_strength": -2.447235, "rate_of_change": 0.29972764917123706, "market_dynamics": 0.960887, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.357669, "high": 12.582354, "low": 12.249487, "close": 12.449207, "volume": 564582}, "trend_line": 11.70954, "activity_lines": {"activity_5": 12.372609, "activity_10": 12.298118, "activity_20": 12.104475, "activity_30": 11.926153}, "trend_signal": 1, "fair_value": 10.69468, "relative_strength": -2.526473, "rate_of_change": 0.2861650956691482, "market_dynamics": 1.045593, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.482494, "high": 12.682862, "low": 12.482494, "close": 12.590531, "volume": 415710}, "trend_line": 11.750554, "activity_lines": {"activity_5": 12.452488, "activity_10": 12.362694, "activity_20": 12.169649, "activity_30": 11.982992}, "trend_signal": 1, "fair_value": 10.694773, "relative_strength": -1.568868, "rate_of_change": 0.3502614107812841, "market_dynamics": 1.192927, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.590531, "high": 12.638459, "low": 12.489807, "close": 12.567617, "volume": 384167}, "trend_line": 11.791593, "activity_lines": {"activity_5": 12.510275, "activity_10": 12.413778, "activity_20": 12.227697, "activity_30": 12.035705}, "trend_signal": 1, "fair_value": 10.693858, "relative_strength": -2.762507, "rate_of_change": 0.34925161826413786, "market_dynamics": 1.188645, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.590531, "high": 12.615712, "low": 12.422658, "close": 12.498201, "volume": 305202}, "trend_line": 11.833209, "activity_lines": {"activity_5": 12.522605, "activity_10": 12.444517, "activity_20": 12.273957, "activity_30": 12.081293}, "trend_signal": 1, "fair_value": 10.692772, "relative_strength": -3.980447, "rate_of_change": 0.3529294133540687, "market_dynamics": 1.022931, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.456232, "high": 12.489807, "low": 12.254784, "close": 12.372295, "volume": 497079}, "trend_line": 11.863533, "activity_lines": {"activity_5": 12.47916, "activity_10": 12.44455, "activity_20": 12.302612, "activity_30": 12.116073}, "trend_signal": 1, "fair_value": 10.690135, "relative_strength": -3.848893, "rate_of_change": 0.256261847483639, "market_dynamics": 0.640078, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.397477, "high": 12.422658, "low": 12.263178, "close": 12.317736, "volume": 321023}, "trend_line": 11.897327, "activity_lines": {"activity_5": 12.419882, "activity_10": 12.429441, "activity_20": 12.320867, "activity_30": 12.145376}, "trend_signal": 1, "fair_value": 10.686835, "relative_strength": -2.743595, "rate_of_change": 0.2848561216966339, "market_dynamics": 0.086377, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.317736, "high": 12.57171, "low": 12.182284, "close": 12.57171, "volume": 454848}, "trend_line": 11.94383, "activity_lines": {"activity_5": 12.454027, "activity_10": 12.458827, "activity_20": 12.358905, "activity_30": 12.188885}, "trend_signal": 1, "fair_value": 10.685479, "relative_strength": -5.080409, "rate_of_change": 0.3908693103921538, "market_dynamics": -0.195222, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.614039, "high": 12.622505, "low": 12.292339, "close": 12.326202, "volume": 352587}, "trend_line": 11.981884, "activity_lines": {"activity_5": 12.40759, "activity_10": 12.439976, "activity_20": 12.368179, "activity_30": 12.213554}, "trend_signal": 1, "fair_value": 10.682273, "relative_strength": -4.793689, "rate_of_change": 0.318608017696172, "market_dynamics": -0.513402, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.360065, "high": 12.605574, "low": 12.283873, "close": 12.605574, "volume": 330857}, "trend_line": 12.027394, "activity_lines": {"activity_5": 12.470372, "activity_10": 12.470223, "activity_20": 12.400618, "activity_30": 12.253792}, "trend_signal": 1, "fair_value": 10.682356, "relative_strength": -4.081501, "rate_of_change": 0.3798234067363562, "market_dynamics": -0.588767, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.6733, "high": 12.6733, "low": 12.470121, "close": 12.630971, "volume": 391272}, "trend_line": 12.067628, "activity_lines": {"activity_5": 12.534461, "activity_10": 12.499369, "activity_20": 12.431288, "activity_30": 12.292732}, "trend_signal": 1, "fair_value": 10.682326, "relative_strength": -4.842738, "rate_of_change": 0.33451968065567556, "market_dynamics": -0.413347, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.583625, "high": 12.737292, "low": 12.421507, "close": 12.481181, "volume": 748593}, "trend_line": 12.102868, "activity_lines": {"activity_5": 12.531375, "activity_10": 12.497219, "activity_20": 12.444589, "activity_30": 12.319413}, "trend_signal": 1, "fair_value": 10.681535, "relative_strength": -6.579206, "rate_of_change": 0.2920209340228396, "market_dynamics": -0.458784, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.532403, "high": 12.617773, "low": 12.421421, "close": 12.506792, "volume": 626678}, "trend_line": 12.134681, "activity_lines": {"activity_5": 12.52593, "activity_10": 12.499144, "activity_20": 12.458019, "activity_30": 12.345473}, "trend_signal": 1, "fair_value": 10.681464, "relative_strength": -5.636089, "rate_of_change": 0.2628550522074573, "market_dynamics": -0.28454, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.523866, "high": 12.600699, "low": 12.242143, "close": 12.506792, "volume": 738326}, "trend_line": 12.168902, "activity_lines": {"activity_5": 12.524812, "activity_10": 12.502592, "activity_20": 12.469404, "activity_30": 12.36948}, "trend_signal": 1, "fair_value": 10.681114, "relative_strength": -3.713733, "rate_of_change": 0.2820098855503389, "market_dynamics": -0.233279, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.532403, "high": 12.634848, "low": 12.25068, "close": 12.404347, "volume": 581515}, "trend_line": 12.20506, "activity_lines": {"activity_5": 12.477507, "activity_10": 12.48852, "activity_20": 12.4693, "activity_30": 12.38467}, "trend_signal": 1, "fair_value": 10.67976, "relative_strength": -4.962396, "rate_of_change": 0.29713444976383535, "market_dynamics": -0.381562, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.404347, "high": 12.522541, "low": 12.327513, "close": 12.460282, "volume": 578970}, "trend_line": 12.244426, "activity_lines": {"activity_5": 12.462263, "activity_10": 12.486324, "activity_20": 12.472924, "activity_30": 12.401136}, "trend_signal": 1, "fair_value": 10.677923, "relative_strength": -3.852699, "rate_of_change": 0.32253835704208844, "market_dynamics": -0.527981, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.460282, "high": 12.563616, "low": 12.313893, "close": 12.408616, "volume": 401631}, "trend_line": 12.278288, "activity_lines": {"activity_5": 12.441175, "activity_10": 12.473134, "activity_20": 12.46984, "activity_30": 12.411729}, "trend_signal": 1, "fair_value": 10.677436, "relative_strength": -2.231879, "rate_of_change": 0.27655032583805206, "market_dynamics": -0.76269, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.425838, "high": 12.666949, "low": 12.339813, "close": 12.486116, "volume": 990626}, "trend_line": 12.313113, "activity_lines": {"activity_5": 12.450758, "activity_10": 12.472383, "activity_20": 12.473263, "activity_30": 12.425137}, "trend_signal": 1, "fair_value": 10.679525, "relative_strength": -4.32063, "rate_of_change": 0.2836307472181762, "market_dynamics": -0.84329, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.546393, "high": 12.658252, "low": 12.451757, "close": 12.641116, "volume": 373509}, "trend_line": 12.347703, "activity_lines": {"activity_5": 12.513387, "activity_10": 12.50137, "activity_20": 12.490914, "activity_30": 12.446298}, "trend_signal": 1, "fair_value": 10.682887, "relative_strength": -4.652544, "rate_of_change": 0.2809200240426582, "market_dynamics": -0.760127, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.589449, "high": 12.744449, "low": 12.529171, "close": 12.744449, "volume": 519690}, "trend_line": 12.381651, "activity_lines": {"activity_5": 12.601505, "activity_10": 12.54342, "activity_20": 12.516462, "activity_30": 12.471895}, "trend_signal": 1, "fair_value": 10.688889, "relative_strength": -2.782193, "rate_of_change": 0.2749337265400742, "market_dynamics": -0.520032, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.766197, "high": 12.809619, "low": 12.661983, "close": 12.722774, "volume": 423999}, "trend_line": 12.406426, "activity_lines": {"activity_5": 12.659724, "activity_10": 12.579003, "activity_20": 12.537786, "activity_30": 12.493903}, "trend_signal": 1, "fair_value": 10.696283, "relative_strength": -2.679205, "rate_of_change": 0.20009447851502188, "market_dynamics": -0.247242, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.766197, "high": 12.800935, "low": 12.609876, "close": 12.63593, "volume": 387336}, "trend_line": 12.427762, "activity_lines": {"activity_5": 12.671496, "activity_10": 12.597127, "activity_20": 12.549339, "activity_30": 12.50871}, "trend_signal": 1, "fair_value": 10.704773, "relative_strength": -4.584382, "rate_of_change": 0.1719753940417635, "market_dynamics": -0.257194, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.627245, "high": 12.71409, "low": 12.566454, "close": 12.644614, "volume": 654204}, "trend_line": 12.446662, "activity_lines": {"activity_5": 12.671008, "activity_10": 12.614017, "activity_20": 12.56083, "activity_30": 12.5227}, "trend_signal": 1, "fair_value": 10.713802, "relative_strength": -2.829496, "rate_of_change": 0.15207886987214883, "market_dynamics": -0.11382, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.644614, "high": 12.844357, "low": 12.638969, "close": 12.774881, "volume": 402904}, "trend_line": 12.467733, "activity_lines": {"activity_5": 12.703377, "activity_10": 12.652085, "activity_20": 12.584469, "activity_30": 12.543876}, "trend_signal": 1, "fair_value": 10.722858, "relative_strength": -0.779451, "rate_of_change": 0.16929036877518605, "market_dynamics": -0.141312, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.76178, "high": 12.866888, "low": 12.665432, "close": 12.700468, "volume": 268117}, "trend_line": 12.488798, "activity_lines": {"activity_5": 12.702023, "activity_10": 12.67175, "activity_20": 12.600035, "activity_30": 12.558891}, "trend_signal": 1, "fair_value": 10.733592, "relative_strength": 1.809157, "rate_of_change": 0.16895613661279346, "market_dynamics": -0.193406, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.700468, "high": 12.888435, "low": 12.534048, "close": 12.542807, "volume": 330331}, "trend_line": 12.504058, "activity_lines": {"activity_5": 12.651047, "activity_10": 12.657365, "activity_20": 12.599622, "activity_30": 12.562375}, "trend_signal": 1, "fair_value": 10.742787, "relative_strength": 2.902428, "rate_of_change": 0.1221895013435351, "market_dynamics": -0.23237, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.577842, "high": 12.639155, "low": 12.560325, "close": 12.621637, "volume": 283930}, "trend_line": 12.517271, "activity_lines": {"activity_5": 12.638346, "activity_10": 12.655812, "activity_20": 12.605905, "activity_30": 12.569961}, "trend_signal": 1, "fair_value": 10.754315, "relative_strength": 2.977046, "rate_of_change": 0.10566969539007726, "market_dynamics": -0.387886, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.612878, "high": 12.843238, "low": 12.612878, "close": 12.674191, "volume": 263285}, "trend_line": 12.527286, "activity_lines": {"activity_5": 12.644116, "activity_10": 12.659942, "activity_20": 12.615745, "activity_30": 12.580085}, "trend_signal": 1, "fair_value": 10.764131, "relative_strength": 4.896862, "rate_of_change": 0.08000945253962302, "market_dynamics": -0.493919, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.639155, "high": 12.704123, "low": 11.685029, "close": 11.777803, "volume": 730212}, "trend_line": 12.512118, "activity_lines": {"activity_5": 12.349118, "activity_10": 12.497672, "activity_20": 12.539728, "activity_30": 12.531731}, "trend_signal": 0, "fair_value": 10.768938, "relative_strength": 7.080881, "rate_of_change": -0.12107969754982012, "market_dynamics": -0.674489, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.380202, "high": 12.36095, "low": 11.34486, "close": 12.016363, "volume": 934755}, "trend_line": 12.50296, "activity_lines": {"activity_5": 12.200112, "activity_10": 12.394473, "activity_20": 12.489042, "activity_30": 12.499747}, "trend_signal": 0, "fair_value": 10.775929, "relative_strength": 3.353814, "rate_of_change": -0.07319304373567556, "market_dynamics": -0.715135, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.078212, "high": 12.237252, "low": 11.919172, "close": 12.184239, "volume": 403212}, "trend_line": 12.495515, "activity_lines": {"activity_5": 12.152672, "activity_10": 12.335035, "activity_20": 12.45715, "activity_30": 12.479184}, "trend_signal": 0, "fair_value": 10.784529, "relative_strength": 6.271334, "rate_of_change": -0.05954589953099578, "market_dynamics": -0.858612, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.184239, "high": 12.687866, "low": 12.060541, "close": 12.564168, "volume": 442063}, "trend_line": 12.499347, "activity_lines": {"activity_5": 12.255779, "activity_10": 12.354467, "activity_20": 12.463569, "activity_30": 12.483614}, "trend_signal": 0, "fair_value": 10.797326, "relative_strength": 4.724005, "rate_of_change": 0.03066700332079907, "market_dynamics": -0.917715, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.528825, "high": 12.746695, "low": 12.466976, "close": 12.657646, "volume": 355177}, "trend_line": 12.501584, "activity_lines": {"activity_5": 12.393877, "activity_10": 12.3922, "activity_20": 12.478495, "activity_30": 12.493826}, "trend_signal": 0, "fair_value": 10.812374, "relative_strength": 2.528973, "rate_of_change": 0.0178969349358743, "market_dynamics": -0.81595, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.657646, "high": 12.657646, "low": 12.497196, "close": 12.62199, "volume": 311357}, "trend_line": 12.503396, "activity_lines": {"activity_5": 12.521192, "activity_10": 12.423212, "activity_20": 12.489307, "activity_30": 12.501595}, "trend_signal": 0, "fair_value": 10.832541, "relative_strength": 2.664641, "rate_of_change": 0.01449416329963495, "market_dynamics": -0.73288, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.639818, "high": 12.818095, "low": 12.630904, "close": 12.755698, "volume": 532726}, "trend_line": 12.51198, "activity_lines": {"activity_5": 12.636798, "activity_10": 12.481315, "activity_20": 12.512305, "activity_30": 12.517872}, "trend_signal": 0, "fair_value": 10.852863, "relative_strength": -1.406811, "rate_of_change": 0.06865334825833747, "market_dynamics": -0.424045, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.62199, "high": 12.773525, "low": 12.613076, "close": 12.693301, "volume": 360356}, "trend_line": 12.52268, "activity_lines": {"activity_5": 12.682315, "activity_10": 12.527069, "activity_20": 12.527687, "activity_30": 12.52957}, "trend_signal": 1, "fair_value": 10.86816, "relative_strength": 0.670973, "rate_of_change": 0.08551803951093218, "market_dynamics": -0.280209, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.728956, "high": 12.916147, "low": 12.702215, "close": 12.827008, "volume": 704074}, "trend_line": 12.539656, "activity_lines": {"activity_5": 12.738464, "activity_10": 12.594397, "activity_20": 12.554693, "activity_30": 12.549204}, "trend_signal": 1, "fair_value": 10.883881, "relative_strength": -0.045306, "rate_of_change": 0.135562036241455, "market_dynamics": 0.047351, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.858285, "high": 13.070042, "low": 12.813326, "close": 12.966186, "volume": 564789}, "trend_line": 12.552805, "activity_lines": {"activity_5": 12.823483, "activity_10": 12.683297, "activity_20": 12.592962, "activity_30": 12.576722}, "trend_signal": 1, "fair_value": 10.903617, "relative_strength": -0.627061, "rate_of_change": 0.1048593358541775, "market_dynamics": 0.385935, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.966186, "high": 13.020137, "low": 12.88526, "close": 12.912236, "volume": 302224}, "trend_line": 12.572339, "activity_lines": {"activity_5": 12.86995, "activity_10": 12.757078, "activity_20": 12.623807, "activity_30": 12.599911}, "trend_signal": 1, "fair_value": 10.92838, "relative_strength": -0.71846, "rate_of_change": 0.15561462159254577, "market_dynamics": 0.46932, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.948203, "high": 13.020137, "low": 12.919069, "close": 12.993162, "volume": 210070}, "trend_line": 12.585259, "activity_lines": {"activity_5": 12.924042, "activity_10": 12.824946, "activity_20": 12.661069, "activity_30": 12.627061}, "trend_signal": 1, "fair_value": 10.951329, "relative_strength": 0.012524, "rate_of_change": 0.10276528496408785, "market_dynamics": 0.619049, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.020137, "high": 13.388801, "low": 12.987587, "close": 13.343842, "volume": 423860}, "trend_line": 12.609021, "activity_lines": {"activity_5": 13.079196, "activity_10": 12.938815, "activity_20": 12.730544, "activity_30": 12.676002}, "trend_signal": 1, "fair_value": 10.97555, "relative_strength": -0.74411, "rate_of_change": 0.1888081921873806, "market_dynamics": 0.713135, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.469728, "high": 13.469728, "low": 13.248362, "close": 13.384382, "volume": 194459}, "trend_line": 12.639128, "activity_lines": {"activity_5": 13.204495, "activity_10": 13.038971, "activity_20": 12.800922, "activity_30": 12.726025}, "trend_signal": 1, "fair_value": 11.000493, "relative_strength": -2.102989, "rate_of_change": 0.23877349399290568, "market_dynamics": 0.726607, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.411586, "high": 13.420382, "low": 13.21209, "close": 13.230226, "volume": 291549}, "trend_line": 12.663242, "activity_lines": {"activity_5": 13.24125, "activity_10": 13.096186, "activity_20": 12.853055, "activity_30": 12.764161}, "trend_signal": 1, "fair_value": 11.021926, "relative_strength": -2.925809, "rate_of_change": 0.1907884784456717, "market_dynamics": 0.852442, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.230226, "high": 13.48413, "low": 13.148613, "close": 13.475062, "volume": 536418}, "trend_line": 12.695518, "activity_lines": {"activity_5": 13.342014, "activity_10": 13.187506, "activity_20": 12.925717, "activity_30": 12.816536}, "trend_signal": 1, "fair_value": 11.044551, "relative_strength": -1.696949, "rate_of_change": 0.2548794376669065, "market_dynamics": 1.088936, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.411586, "high": 13.43879, "low": 13.25743, "close": 13.293702, "volume": 339471}, "trend_line": 12.725163, "activity_lines": {"activity_5": 13.344803, "activity_10": 13.230341, "activity_20": 12.977772, "activity_30": 12.855129}, "trend_signal": 1, "fair_value": 11.064584, "relative_strength": -4.334954, "rate_of_change": 0.23350760480982635, "market_dynamics": 1.071771, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.366246, "high": 13.475062, "low": 13.243593, "close": 13.271032, "volume": 405013}, "trend_line": 12.752188, "activity_lines": {"activity_5": 13.319999, "activity_10": 13.259272, "activity_20": 13.024844, "activity_30": 12.890346}, "trend_signal": 1, "fair_value": 11.083389, "relative_strength": -1.986636, "rate_of_change": 0.21237448981989526, "market_dynamics": 1.087707, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.307616, "high": 13.444808, "low": 13.307616, "close": 13.325908, "volume": 236927}, "trend_line": 12.782765, "activity_lines": {"activity_5": 13.318342, "activity_10": 13.287676, "activity_20": 13.073674, "activity_30": 12.92736}, "trend_signal": 1, "fair_value": 11.100765, "relative_strength": -3.79851, "rate_of_change": 0.23977845997878314, "market_dynamics": 1.000377, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.335054, "high": 13.4631, "low": 13.261885, "close": 13.353347, "volume": 352089}, "trend_line": 12.811672, "activity_lines": {"activity_5": 13.329729, "activity_10": 13.311999, "activity_20": 13.121763, "activity_30": 12.964172}, "trend_signal": 1, "fair_value": 11.120437, "relative_strength": -4.426719, "rate_of_change": 0.22614043205832415, "market_dynamics": 0.816825, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.353347, "high": 13.471332, "low": 13.279263, "close": 13.371639, "volume": 678799}, "trend_line": 12.836023, "activity_lines": {"activity_5": 13.339005, "activity_10": 13.332608, "activity_20": 13.168361, "activity_30": 13.000299}, "trend_signal": 1, "fair_value": 11.140395, "relative_strength": -4.463393, "rate_of_change": 0.19006886845059037, "market_dynamics": 0.831095, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.335054, "high": 13.426516, "low": 13.29847, "close": 13.399077, "volume": 572704}, "trend_line": 12.857844, "activity_lines": {"activity_5": 13.364322, "activity_10": 13.349852, "activity_20": 13.209981, "activity_30": 13.036625}, "trend_signal": 1, "fair_value": 11.16253, "relative_strength": -4.105291, "rate_of_change": 0.1699981372735091, "market_dynamics": 0.83106, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.495661, "high": 13.495661, "low": 13.283494, "close": 13.449538, "volume": 298273}, "trend_line": 12.882069, "activity_lines": {"activity_5": 13.399434, "activity_10": 13.368892, "activity_20": 13.249824, "activity_30": 13.074799}, "trend_signal": 1, "fair_value": 11.18486, "relative_strength": -3.887262, "rate_of_change": 0.1884063922380727, "market_dynamics": 0.778488, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.449538, "high": 13.683198, "low": 13.449538, "close": 13.569459, "volume": 591951}, "trend_line": 12.913187, "activity_lines": {"activity_5": 13.46262, "activity_10": 13.407813, "activity_20": 13.295062, "activity_30": 13.119147}, "trend_signal": 1, "fair_value": 11.209198, "relative_strength": -4.40277, "rate_of_change": 0.24156057540136674, "market_dynamics": 0.799117, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.569459, "high": 13.689379, "low": 13.394559, "close": 13.514111, "volume": 364603}, "trend_line": 12.94217, "activity_lines": {"activity_5": 13.49112, "activity_10": 13.433306, "activity_20": 13.330242, "activity_30": 13.157916}, "trend_signal": 1, "fair_value": 11.236258, "relative_strength": -5.809111, "rate_of_change": 0.22444498015865644, "market_dynamics": 0.592769, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.477212, "high": 13.569366, "low": 13.255821, "close": 13.403415, "volume": 394737}, "trend_line": 12.963121, "activity_lines": {"activity_5": 13.472003, "activity_10": 13.433511, "activity_20": 13.350801, "activity_30": 13.187674}, "trend_signal": 1, "fair_value": 11.264617, "relative_strength": -6.165354, "rate_of_change": 0.1618816628123289, "market_dynamics": 0.321291, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.440313, "high": 13.500274, "low": 13.194494, "close": 13.213104, "volume": 660844}, "trend_line": 12.980209, "activity_lines": {"activity_5": 13.387331, "activity_10": 13.400417, "activity_20": 13.349514, "activity_30": 13.203801}, "trend_signal": 1, "fair_value": 11.290569, "relative_strength": -8.315312, "rate_of_change": 0.13182010721030146, "market_dynamics": 0.130229, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.259629, "high": 13.384502, "low": 13.157274, "close": 13.175884, "volume": 565960}, "trend_line": 13.001312, "activity_lines": {"activity_5": 13.302651, "activity_10": 13.362021, "activity_20": 13.342504, "activity_30": 13.216426}, "trend_signal": 1, "fair_value": 11.317922, "relative_strength": -6.158586, "rate_of_change": 0.162578275896791, "market_dynamics": -0.248734, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.213104, "high": 13.265026, "low": 13.054919, "close": 13.120054, "volume": 456008}, "trend_line": 13.017926, "activity_lines": {"activity_5": 13.217604, "activity_10": 13.315204, "activity_20": 13.327879, "activity_30": 13.224086}, "trend_signal": 1, "fair_value": 11.343493, "relative_strength": -7.999779, "rate_of_change": 0.12778710333233137, "market_dynamics": -0.542553, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.129359, "high": 13.306154, "low": 13.073529, "close": 13.306154, "volume": 445492}, "trend_line": 13.038991, "activity_lines": {"activity_5": 13.224551, "activity_10": 13.305966, "activity_20": 13.329583, "activity_30": 13.242682}, "trend_signal": 1, "fair_value": 11.368878, "relative_strength": -8.304019, "rate_of_change": 0.1618153306448363, "market_dynamics": -0.677135, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.417814, "high": 13.417814, "low": 13.241019, "close": 13.296849, "volume": 368270}, "trend_line": 13.089626, "activity_lines": {"activity_5": 13.24226, "activity_10": 13.295894, "activity_20": 13.328781, "activity_30": 13.259318}, "trend_signal": 1, "fair_value": 11.393786, "relative_strength": -8.823122, "rate_of_change": 0.3883352630583267, "market_dynamics": -0.772059, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.292279, "high": 13.357989, "low": 13.217181, "close": 13.25473, "volume": 406553}, "trend_line": 13.130905, "activity_lines": {"activity_5": 13.253033, "activity_10": 13.279524, "activity_20": 13.322137, "activity_30": 13.26997}, "trend_signal": 1, "fair_value": 11.417554, "relative_strength": -7.483549, "rate_of_change": 0.31535660377156227, "market_dynamics": -0.799606, "expectation": {"probability": 56.0553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.25473, "high": 13.342876, "low": 13.113922, "close": 13.113922, "volume": 642639}, "trend_line": 13.161894, "activity_lines": {"activity_5": 13.214096, "activity_10": 13.240177, "activity_20": 13.300836, "activity_30": 13.268874}, "trend_signal": 1, "fair_value": 11.440941, "relative_strength": -8.450263, "rate_of_change": 0.2360004889228879, "market_dynamics": -0.75745, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.113922, "high": 13.198407, "low": 12.973114, "close": 13.029437, "volume": 901048}, "trend_line": 13.177403, "activity_lines": {"activity_5": 13.151128, "activity_10": 13.191572, "activity_20": 13.272585, "activity_30": 13.260328}, "trend_signal": 0, "fair_value": 11.462612, "relative_strength": -7.121065, "rate_of_change": 0.11783258549263331, "market_dynamics": -0.77087, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.010663, "high": 13.367377, "low": 13.010663, "close": 13.348602, "volume": 436019}, "trend_line": 13.200435, "activity_lines": {"activity_5": 13.200589, "activity_10": 13.210814, "activity_20": 13.27642, "activity_30": 13.271373}, "trend_signal": 1, "fair_value": 11.485039, "relative_strength": -8.098008, "rate_of_change": 0.17478406025831195, "market_dynamics": -0.72453, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.315998, "high": 13.420177, "low": 13.264855, "close": 13.372823, "volume": 821546}, "trend_line": 13.225463, "activity_lines": {"activity_5": 13.255294, "activity_10": 13.23747, "activity_20": 13.281998, "activity_30": 13.282495}, "trend_signal": 1, "fair_value": 11.509641, "relative_strength": -8.133633, "rate_of_change": 0.18959981243041565, "market_dynamics": -0.51316, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.363352, "high": 13.391765, "low": 13.192877, "close": 13.192877, "volume": 756943}, "trend_line": 13.240036, "activity_lines": {"activity_5": 13.244952, "activity_10": 13.231965, "activity_20": 13.270925, "activity_30": 13.280393}, "trend_signal": 0, "fair_value": 11.532958, "relative_strength": -8.715149, "rate_of_change": 0.1101889589801158, "market_dynamics": -0.438608, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.23076, "high": 13.26675, "low": 13.164465, "close": 13.259173, "volume": 1004343}, "trend_line": 13.258898, "activity_lines": {"activity_5": 13.260832, "activity_10": 13.238881, "activity_20": 13.266647, "activity_30": 13.281628}, "trend_signal": 0, "fair_value": 11.55727, "relative_strength": -8.207471, "rate_of_change": 0.1424618482910498, "market_dynamics": -0.301986, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.23076, "high": 13.429364, "low": 13.164465, "close": 13.401235, "volume": 736424}, "trend_line": 13.278039, "activity_lines": {"activity_5": 13.314383, "activity_10": 13.270113, "activity_20": 13.275954, "activity_30": 13.290811}, "trend_signal": 0, "fair_value": 11.58343, "relative_strength": -8.391041, "rate_of_change": 0.144363430505306, "market_dynamics": -0.137207, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.325469, "high": 13.420177, "low": 13.241084, "close": 13.368088, "volume": 589687}, "trend_line": 13.291436, "activity_lines": {"activity_5": 13.332098, "activity_10": 13.290205, "activity_20": 13.281746, "activity_30": 13.29662}, "trend_signal": 0, "fair_value": 11.607383, "relative_strength": -7.51752, "rate_of_change": 0.10089592295970388, "market_dynamics": -0.17787, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.368088, "high": 13.520975, "low": 13.348977, "close": 13.520975, "volume": 369339}, "trend_line": 13.311727, "activity_lines": {"activity_5": 13.399477, "activity_10": 13.336969, "activity_20": 13.302029, "activity_30": 13.311429}, "trend_signal": 0, "fair_value": 11.628991, "relative_strength": -7.748914, "rate_of_change": 0.15266221046394296, "market_dynamics": 0.021839, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.53053, "high": 13.645196, "low": 13.473198, "close": 13.53053, "volume": 491506}, "trend_line": 13.329639, "activity_lines": {"activity_5": 13.460164, "activity_10": 13.381395, "activity_20": 13.32251, "activity_30": 13.325546}, "trend_signal": 0, "fair_value": 11.652124, "relative_strength": -7.22885, "rate_of_change": 0.13455804795276238, "market_dynamics": 0.224852, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.406309, "high": 13.63564, "low": 13.406309, "close": 13.587863, "volume": 323229}, "trend_line": 13.337773, "activity_lines": {"activity_5": 13.517451, "activity_10": 13.431231, "activity_20": 13.347826, "activity_30": 13.342205}, "trend_signal": 1, "fair_value": 11.674782, "relative_strength": -6.394495, "rate_of_change": 0.06102190764506139, "market_dynamics": 0.349502, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.578308, "high": 13.641756, "low": 13.501864, "close": 13.549641, "volume": 485536}, "trend_line": 13.343282, "activity_lines": {"activity_5": 13.540086, "activity_10": 13.4655, "activity_20": 13.368843, "activity_30": 13.355874}, "trend_signal": 1, "fair_value": 11.695563, "relative_strength": -6.870673, "rate_of_change": 0.0413037468848809, "market_dynamics": 0.498695, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.669933, "high": 13.669933, "low": 13.515688, "close": 13.57353, "volume": 427198}, "trend_line": 13.354725, "activity_lines": {"activity_5": 13.560789, "activity_10": 13.494655, "activity_20": 13.392229, "activity_30": 13.370729}, "trend_signal": 1, "fair_value": 11.718374, "relative_strength": -6.37243, "rate_of_change": 0.08575851128680237, "market_dynamics": 0.529286, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.534969, "high": 13.71717, "low": 13.496408, "close": 13.59281, "volume": 423057}, "trend_line": 13.35865, "activity_lines": {"activity_5": 13.574223, "activity_10": 13.523225, "activity_20": 13.417169, "activity_30": 13.386089}, "trend_signal": 1, "fair_value": 11.741175, "relative_strength": -4.929903, "rate_of_change": 0.029390346862257534, "market_dynamics": 0.513885, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.554249, "high": 13.679573, "low": 13.496408, "close": 13.544609, "volume": 338254}, "trend_line": 13.367014, "activity_lines": {"activity_5": 13.566801, "activity_10": 13.539032, "activity_20": 13.436616, "activity_30": 13.398086}, "trend_signal": 1, "fair_value": 11.76398, "relative_strength": -6.178031, "rate_of_change": 0.06261111714131655, "market_dynamics": 0.474239, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.554249, "high": 13.554249, "low": 13.380724, "close": 13.400005, "volume": 417913}, "trend_line": 13.371313, "activity_lines": {"activity_5": 13.510239, "activity_10": 13.522152, "activity_20": 13.440713, "activity_30": 13.400215}, "trend_signal": 1, "fair_value": 11.78618, "relative_strength": -6.523821, "rate_of_change": 0.03216125905158314, "market_dynamics": 0.363653, "expectation": {"probability": 56.1933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.36574, "high": 13.49035, "low": 13.249008, "close": 13.268464, "volume": 584782}, "trend_line": 13.369398, "activity_lines": {"activity_5": 13.422354, "activity_10": 13.478794, "activity_20": 13.431215, "activity_30": 13.393579}, "trend_signal": 1, "fair_value": 11.810154, "relative_strength": -5.343413, "rate_of_change": -0.014321704981405588, "market_dynamics": 0.096812, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.20037, "high": 13.317102, "low": 12.869631, "close": 13.044728, "volume": 905336}, "trend_line": 13.359111, "activity_lines": {"activity_5": 13.278636, "activity_10": 13.397172, "activity_20": 13.399701, "activity_30": 13.372633}, "trend_signal": 0, "fair_value": 11.832919, "relative_strength": -5.272671, "rate_of_change": -0.07694437700186602, "market_dynamics": -0.20755, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.044728, "high": 13.270409, "low": 13.044728, "close": 13.054456, "volume": 697364}, "trend_line": 13.348538, "activity_lines": {"activity_5": 13.173414, "activity_10": 13.323197, "activity_20": 13.37036, "activity_30": 13.352978}, "trend_signal": 0, "fair_value": 11.855295, "relative_strength": -3.240278, "rate_of_change": -0.07914448798277693, "market_dynamics": -0.549688, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.093367, "high": 13.36574, "low": 13.005818, "close": 13.025273, "volume": 568638}, "trend_line": 13.336078, "activity_lines": {"activity_5": 13.094354, "activity_10": 13.252399, "activity_20": 13.339393, "activity_30": 13.332122}, "trend_signal": 0, "fair_value": 11.875815, "relative_strength": -1.020499, "rate_of_change": -0.09334355567627727, "market_dynamics": -0.852746, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.044728, "high": 13.440953, "low": 12.84113, "close": 13.048325, "volume": 435695}, "trend_line": 13.322704, "activity_lines": {"activity_5": 13.0576, "activity_10": 13.194979, "activity_20": 13.311714, "activity_30": 13.313557}, "trend_signal": 0, "fair_value": 11.897533, "relative_strength": -3.804076, "rate_of_change": -0.1002843564652266, "market_dynamics": -1.021354, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.01887, "high": 13.387444, "low": 13.01887, "close": 13.175961, "volume": 422422}, "trend_line": 13.309588, "activity_lines": {"activity_5": 13.086838, "activity_10": 13.170574, "activity_20": 13.296503, "activity_30": 13.30409}, "trend_signal": 0, "fair_value": 11.917701, "relative_strength": -5.946462, "rate_of_change": -0.09844848313075279, "market_dynamics": -1.083376, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.146506, "high": 13.568687, "low": 13.12687, "close": 13.529414, "volume": 524944}, "trend_line": 13.310098, "activity_lines": {"activity_5": 13.240059, "activity_10": 13.217229, "activity_20": 13.314257, "activity_30": 13.318272}, "trend_signal": 0, "fair_value": 11.940454, "relative_strength": -7.218511, "rate_of_change": 0.0038318240955334793, "market_dynamics": -0.881353, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.470505, "high": 13.519596, "low": 13.313415, "close": 13.401778, "volume": 589798}, "trend_line": 13.310043, "activity_lines": {"activity_5": 13.318423, "activity_10": 13.241478, "activity_20": 13.318994, "activity_30": 13.324187}, "trend_signal": 0, "fair_value": 11.96207, "relative_strength": -8.2127, "rate_of_change": -0.00041322009800148866, "market_dynamics": -0.634734, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.328455, "high": 13.429634, "low": 13.231167, "close": 13.313862, "volume": 430879}, "trend_line": 13.313402, "activity_lines": {"activity_5": 13.344327, "activity_10": 13.253217, "activity_20": 13.315221, "activity_30": 13.324434}, "trend_signal": 0, "fair_value": 11.98349, "relative_strength": -9.312971, "rate_of_change": 0.025236582631623865, "market_dynamics": -0.450219, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.313862, "high": 13.421865, "low": 13.205858, "close": 13.245132, "volume": 448242}, "trend_line": 13.31571, "activity_lines": {"activity_5": 13.328082, "activity_10": 13.256654, "activity_20": 13.304325, "activity_30": 13.320029}, "trend_signal": 0, "fair_value": 12.005484, "relative_strength": -11.466791, "rate_of_change": 0.017335914591922564, "market_dynamics": -0.347538, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.254951, "high": 13.32368, "low": 13.156766, "close": 13.166584, "volume": 445092}, "trend_line": 13.317261, "activity_lines": {"activity_5": 13.272534, "activity_10": 13.248626, "activity_20": 13.286015, "activity_30": 13.310408}, "trend_signal": 0, "fair_value": 12.027201, "relative_strength": -11.85036, "rate_of_change": 0.011647895606024526, "market_dynamics": -0.486843, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.254951, "high": 13.421865, "low": 13.156766, "close": 13.353136, "volume": 344543}, "trend_line": 13.318827, "activity_lines": {"activity_5": 13.279794, "activity_10": 13.276368, "activity_20": 13.28659, "activity_30": 13.312723}, "trend_signal": 0, "fair_value": 12.050572, "relative_strength": -11.016223, "rate_of_change": 0.01175917480329026, "market_dynamics": -0.52908, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.421865, "high": 13.667229, "low": 13.363052, "close": 13.578961, "volume": 346159}, "trend_line": 13.328231, "activity_lines": {"activity_5": 13.374082, "activity_10": 13.339563, "activity_20": 13.308743, "activity_30": 13.329505}, "trend_signal": 0, "fair_value": 12.074607, "relative_strength": -10.460412, "rate_of_change": 0.07060681845330649, "market_dynamics": -0.300088, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.446502, "high": 13.496047, "low": 13.089778, "close": 13.129414, "volume": 960796}, "trend_line": 13.324054, "activity_lines": {"activity_5": 13.306708, "activity_10": 13.311485, "activity_20": 13.287806, "activity_30": 13.316678}, "trend_signal": 0, "fair_value": 12.095482, "relative_strength": -10.853069, "rate_of_change": -0.0313394928404251, "market_dynamics": -0.074659, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.149232, "high": 13.446502, "low": 13.149232, "close": 13.317685, "volume": 389743}, "trend_line": 13.330846, "activity_lines": {"activity_5": 13.314388, "activity_10": 13.315745, "activity_20": 13.28671, "activity_30": 13.316268}, "trend_signal": 0, "fair_value": 12.117796, "relative_strength": -9.745831, "rate_of_change": 0.05097547638278125, "market_dynamics": 0.13895, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.317685, "high": 13.525774, "low": 13.263185, "close": 13.436593, "volume": 215922}, "trend_line": 13.344418, "activity_lines": {"activity_5": 13.356867, "activity_10": 13.336726, "activity_20": 13.298224, "activity_30": 13.32309}, "trend_signal": 0, "fair_value": 12.140872, "relative_strength": -9.419348, "rate_of_change": 0.10180899246754421, "market_dynamics": 0.318678, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.387048, "high": 13.56541, "low": 13.327594, "close": 13.545592, "volume": 450391}, "trend_line": 13.350984, "activity_lines": {"activity_5": 13.417678, "activity_10": 13.372788, "activity_20": 13.320658, "activity_30": 13.336069}, "trend_signal": 0, "fair_value": 12.164044, "relative_strength": -6.155967, "rate_of_change": 0.04920409417631539, "market_dynamics": 0.425055, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.56541, "high": 13.65, "low": 13.436593, "close": 13.59, "volume": 379000}, "trend_line": 13.358223, "activity_lines": {"activity_5": 13.480462, "activity_10": 13.416629, "activity_20": 13.347455, "activity_30": 13.351489}, "trend_signal": 0, "fair_value": 12.18811, "relative_strength": -7.539718, "rate_of_change": 0.05422072260741394, "market_dynamics": 0.537119, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.48, "high": 13.67, "low": 13.42, "close": 13.53, "volume": 414078}, "trend_line": 13.369461, "activity_lines": {"activity_5": 13.52251, "activity_10": 13.446139, "activity_20": 13.36855, "activity_30": 13.362572}, "trend_signal": 0, "fair_value": 12.211323, "relative_strength": -8.874698, "rate_of_change": 0.08412795624087686, "market_dynamics": 0.681552, "expectation": {"probability": 57.585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9707df2f-6c67-4a69-baac-bc5c0527892f/", "share_image": "https://sharemaestro.com/terminal/9707df2f-6c67-4a69-baac-bc5c0527892f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}