{"ticker": {"uuid": "97094866-5566-4fa9-b176-131efa7886e4", "symbol": "MTF-F29", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Industrial", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F29 fell 6.85%, moving from 7,384.00 to 6,878.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,878.00"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6963.0, "high": 7029.0, "low": 6876.0, "close": 6878.0, "volume": 5039}, "trend_line": 7217.233333, "activity_lines": {"activity_5": 7027.333333, "activity_10": 7132.163636, "activity_20": 7243.585714, "activity_30": 7251.533333}, "trend_signal": 0, "fair_value": 6560.724359, "relative_strength": -24.265551, "rate_of_change": -0.09735706507246711, "market_dynamics": -0.988852, "expectation": {"probability": 49.2556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4940.0, "high": 5065.0, "low": 5027.0, "close": 5027.0, "volume": 807}, "trend_line": 4825.433333, "activity_lines": {"activity_5": 4969.866667, "activity_10": 4957.727273, "activity_20": 4945.033333, "activity_30": 4903.296774}, "trend_signal": 1, "fair_value": 4158.621795, "relative_strength": 13.496666, "rate_of_change": 0.5445238472277159, "market_dynamics": -0.754241, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5027.0, "high": 5148.0, "low": 5022.0, "close": 5087.0, "volume": 8638}, "trend_line": 4853.6, "activity_lines": {"activity_5": 5015.4, "activity_10": 4982.509091, "activity_20": 4960.757143, "activity_30": 4920.172043}, "trend_signal": 1, "fair_value": 4173.679487, "relative_strength": 12.409456, "rate_of_change": 0.5837126959640128, "market_dynamics": -0.48704, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5143.0, "high": 5185.0, "low": 5137.0, "close": 5142.0, "volume": 1661}, "trend_line": 4869.866667, "activity_lines": {"activity_5": 5067.8, "activity_10": 5013.818182, "activity_20": 4980.314286, "activity_30": 4938.778495}, "trend_signal": 1, "fair_value": 4189.615385, "relative_strength": 15.047258, "rate_of_change": 0.3351464273940965, "market_dynamics": -0.277952, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5142.0, "high": 5361.0, "low": 5184.0, "close": 5337.0, "volume": 42589}, "trend_line": 4893.366667, "activity_lines": {"activity_5": 5167.2, "activity_10": 5077.054545, "activity_20": 5016.657143, "activity_30": 4968.916129}, "trend_signal": 1, "fair_value": 4205.980769, "relative_strength": 21.320447, "rate_of_change": 0.48255941295568944, "market_dynamics": 0.263946, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5337.0, "high": 5411.0, "low": 5397.0, "close": 5397.0, "volume": 1440}, "trend_line": 4916.833333, "activity_lines": {"activity_5": 5264.0, "activity_10": 5144.763636, "activity_20": 5055.904762, "activity_30": 5001.408602}, "trend_signal": 1, "fair_value": 4222.391026, "relative_strength": 20.947216, "rate_of_change": 0.47956075227827083, "market_dynamics": 0.737461, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5397.0, "high": 5496.0, "low": 5387.0, "close": 5387.0, "volume": 3384}, "trend_line": 4939.2, "activity_lines": {"activity_5": 5327.0, "activity_10": 5203.690909, "activity_20": 5091.833333, "activity_30": 5031.741935}, "trend_signal": 1, "fair_value": 4237.846154, "relative_strength": 16.742121, "rate_of_change": 0.45489984071421113, "market_dynamics": 1.022319, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5387.0, "high": 5423.0, "low": 5377.0, "close": 5398.0, "volume": 2775}, "trend_line": 4963.9, "activity_lines": {"activity_5": 5369.666667, "activity_10": 5256.018182, "activity_20": 5126.861905, "activity_30": 5061.341935}, "trend_signal": 1, "fair_value": 4254.211538, "relative_strength": 11.92801, "rate_of_change": 0.5000809847748586, "market_dynamics": 1.257997, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5398.0, "high": 5576.0, "low": 5423.0, "close": 5484.0, "volume": 161}, "trend_line": 4991.933333, "activity_lines": {"activity_5": 5420.266667, "activity_10": 5315.2, "activity_20": 5168.104762, "activity_30": 5094.896774}, "trend_signal": 1, "fair_value": 4271.653846, "relative_strength": 15.003461, "rate_of_change": 0.5647441124921999, "market_dynamics": 1.165815, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5484.0, "high": 5599.0, "low": 5504.0, "close": 5521.0, "volume": 5607}, "trend_line": 5022.5, "activity_lines": {"activity_5": 5460.4, "activity_10": 5369.981818, "activity_20": 5210.590476, "activity_30": 5129.030108}, "trend_signal": 1, "fair_value": 4288.602564, "relative_strength": 15.336573, "rate_of_change": 0.6123212182729696, "market_dynamics": 1.140032, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5521.0, "high": 5582.0, "low": 5460.0, "close": 5574.0, "volume": 34349}, "trend_line": 5051.066667, "activity_lines": {"activity_5": 5505.933333, "activity_10": 5424.890909, "activity_20": 5255.766667, "activity_30": 5164.610753}, "trend_signal": 1, "fair_value": 4304.628205, "relative_strength": 13.499752, "rate_of_change": 0.5687738576406183, "market_dynamics": 1.229785, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5550.0, "high": 5593.0, "low": 5550.0, "close": 5586.0, "volume": 1978}, "trend_line": 5078.366667, "activity_lines": {"activity_5": 5543.666667, "activity_10": 5470.454545, "activity_20": 5298.47619, "activity_30": 5199.122581}, "trend_signal": 1, "fair_value": 4319.782051, "relative_strength": 16.754273, "rate_of_change": 0.5404798985996077, "market_dynamics": 1.243858, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5457.0, "high": 5530.0, "low": 5457.0, "close": 5523.0, "volume": 2423}, "trend_line": 5102.733333, "activity_lines": {"activity_5": 5547.133333, "activity_10": 5494.4, "activity_20": 5332.0, "activity_30": 5227.808602}, "trend_signal": 1, "fair_value": 4334.916667, "relative_strength": 14.100602, "rate_of_change": 0.4798130500961697, "market_dynamics": 1.205124, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5523.0, "high": 5630.0, "low": 5578.0, "close": 5630.0, "volume": 2217}, "trend_line": 5131.5, "activity_lines": {"activity_5": 5577.933333, "activity_10": 5529.872727, "activity_20": 5372.728571, "activity_30": 5261.825806}, "trend_signal": 1, "fair_value": 4350.410256, "relative_strength": 15.154915, "rate_of_change": 0.5637501535493207, "market_dynamics": 1.181335, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5697.0, "high": 5661.0, "low": 5530.0, "close": 5600.0, "volume": 18546}, "trend_line": 5159.933333, "activity_lines": {"activity_5": 5589.0, "activity_10": 5551.018182, "activity_20": 5407.352381, "activity_30": 5292.051613}, "trend_signal": 1, "fair_value": 4367.205128, "relative_strength": 14.986003, "rate_of_change": 0.5540939881126367, "market_dynamics": 1.121786, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5600.0, "high": 5570.0, "low": 5473.0, "close": 5482.0, "volume": 2508}, "trend_line": 5179.333333, "activity_lines": {"activity_5": 5555.466667, "activity_10": 5545.927273, "activity_20": 5427.8, "activity_30": 5312.830108}, "trend_signal": 1, "fair_value": 4382.057692, "relative_strength": 10.819405, "rate_of_change": 0.375973849815622, "market_dynamics": 0.86724, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5482.0, "high": 5503.0, "low": 5432.0, "close": 5433.0, "volume": 6465}, "trend_line": 5194.5, "activity_lines": {"activity_5": 5511.733333, "activity_10": 5530.381818, "activity_20": 5441.352381, "activity_30": 5329.195699}, "trend_signal": 1, "fair_value": 4396.916667, "relative_strength": 8.343785, "rate_of_change": 0.29283048656795957, "market_dynamics": 0.545903, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5433.0, "high": 5353.0, "low": 5325.0, "close": 5353.0, "volume": 3577}, "trend_line": 5206.833333, "activity_lines": {"activity_5": 5451.533333, "activity_10": 5499.454545, "activity_20": 5444.814286, "activity_30": 5339.421505}, "trend_signal": 1, "fair_value": 4410.525641, "relative_strength": 7.055501, "rate_of_change": 0.23743060929828827, "market_dynamics": 0.047406, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5353.0, "high": 5280.0, "low": 5280.0, "close": 5280.0, "volume": 900}, "trend_line": 5216.0, "activity_lines": {"activity_5": 5378.333333, "activity_10": 5456.072727, "activity_20": 5439.238095, "activity_30": 5344.141935}, "trend_signal": 1, "fair_value": 4423.762821, "relative_strength": 5.797678, "rate_of_change": 0.1760507090154717, "market_dynamics": -0.582212, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5442.0, "high": 5481.0, "low": 5376.0, "close": 5431.0, "volume": 556}, "trend_line": 5229.5, "activity_lines": {"activity_5": 5378.8, "activity_10": 5443.854545, "activity_20": 5446.1, "activity_30": 5358.012903}, "trend_signal": 1, "fair_value": 4437.423077, "relative_strength": 15.41477, "rate_of_change": 0.25881901840490795, "market_dynamics": -0.836004, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5431.0, "high": 5680.0, "low": 5600.0, "close": 5600.0, "volume": 3061}, "trend_line": 5255.633333, "activity_lines": {"activity_5": 5446.866667, "activity_10": 5464.0, "activity_20": 5466.995238, "activity_30": 5381.916129}, "trend_signal": 1, "fair_value": 4450.916667, "relative_strength": 21.135547, "rate_of_change": 0.4997290945597048, "market_dynamics": -0.846566, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5600.0, "high": 5540.0, "low": 5452.0, "close": 5468.0, "volume": 18069}, "trend_line": 5274.0, "activity_lines": {"activity_5": 5463.066667, "activity_10": 5459.672727, "activity_20": 5472.17619, "activity_30": 5395.617204}, "trend_signal": 1, "fair_value": 4463.737179, "relative_strength": 22.021471, "rate_of_change": 0.34946629333283885, "market_dynamics": -0.691086, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5468.0, "high": 5405.0, "low": 5382.0, "close": 5405.0, "volume": 1475}, "trend_line": 5290.966667, "activity_lines": {"activity_5": 5455.933333, "activity_10": 5446.036364, "activity_20": 5469.257143, "activity_30": 5404.068817}, "trend_signal": 1, "fair_value": 4475.711538, "relative_strength": 14.001589, "rate_of_change": 0.3217039628365508, "market_dynamics": -0.620501, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5405.0, "high": 5394.0, "low": 5350.0, "close": 5379.0, "volume": 3714}, "trend_line": 5305.333333, "activity_lines": {"activity_5": 5436.666667, "activity_10": 5429.818182, "activity_20": 5462.347619, "activity_30": 5409.748387}, "trend_signal": 1, "fair_value": 4488.051282, "relative_strength": 11.557162, "rate_of_change": 0.27153196956626935, "market_dynamics": -0.617663, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5379.0, "high": 5467.0, "low": 5456.0, "close": 5456.0, "volume": 2884}, "trend_line": 5321.1, "activity_lines": {"activity_5": 5436.466667, "activity_10": 5432.163636, "activity_20": 5461.642857, "activity_30": 5419.468817}, "trend_signal": 1, "fair_value": 4500.25641, "relative_strength": 11.264788, "rate_of_change": 0.29718522871936537, "market_dynamics": -0.69818, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5456.0, "high": 5446.0, "low": 5383.0, "close": 5446.0, "volume": 3788}, "trend_line": 5335.5, "activity_lines": {"activity_5": 5431.266667, "activity_10": 5435.309091, "activity_20": 5459.419048, "activity_30": 5427.526882}, "trend_signal": 1, "fair_value": 4512.74359, "relative_strength": 5.926456, "rate_of_change": 0.2706207363139132, "market_dynamics": -0.798848, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5420.0, "high": 5474.0, "low": 5345.0, "close": 5431.0, "volume": 6516}, "trend_line": 5352.733333, "activity_lines": {"activity_5": 5431.333333, "activity_10": 5436.381818, "activity_20": 5455.533333, "activity_30": 5433.688172}, "trend_signal": 1, "fair_value": 4525.141026, "relative_strength": 6.574662, "rate_of_change": 0.3229937775278817, "market_dynamics": -0.7266, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5431.0, "high": 5623.0, "low": 5524.0, "close": 5545.0, "volume": 5589}, "trend_line": 5373.733333, "activity_lines": {"activity_5": 5471.866667, "activity_10": 5458.218182, "activity_20": 5462.295238, "activity_30": 5446.092473}, "trend_signal": 1, "fair_value": 4538.0, "relative_strength": 6.718062, "rate_of_change": 0.39232292538343794, "market_dynamics": -0.588302, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5545.0, "high": 5655.0, "low": 5578.0, "close": 5653.0, "volume": 4909}, "trend_line": 5399.766667, "activity_lines": {"activity_5": 5539.066667, "activity_10": 5496.2, "activity_20": 5478.642857, "activity_30": 5464.109677}, "trend_signal": 1, "fair_value": 4551.179487, "relative_strength": 7.138677, "rate_of_change": 0.48445526390618426, "market_dynamics": -0.355297, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5700.0, "high": 5711.0, "low": 5609.0, "close": 5613.0, "volume": 10129}, "trend_line": 5420.266667, "activity_lines": {"activity_5": 5574.666667, "activity_10": 5520.127273, "activity_20": 5490.37619, "activity_30": 5477.866667}, "trend_signal": 1, "fair_value": 4564.064103, "relative_strength": 4.405554, "rate_of_change": 0.37964603406445674, "market_dynamics": -0.054058, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5613.0, "high": 5732.0, "low": 5665.0, "close": 5726.0, "volume": 3821}, "trend_line": 5446.466667, "activity_lines": {"activity_5": 5637.466667, "activity_10": 5561.290909, "activity_20": 5512.433333, "activity_30": 5497.591398}, "trend_signal": 1, "fair_value": 4579.147436, "relative_strength": 5.966414, "rate_of_change": 0.4833710518250378, "market_dynamics": 0.252146, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5726.0, "high": 5704.0, "low": 5609.0, "close": 5644.0, "volume": 38836}, "trend_line": 5467.033333, "activity_lines": {"activity_5": 5654.266667, "activity_10": 5585.254545, "activity_20": 5525.957143, "activity_30": 5510.335484}, "trend_signal": 1, "fair_value": 4592.224359, "relative_strength": 2.897248, "rate_of_change": 0.3776148328349005, "market_dynamics": 0.555703, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5644.0, "high": 5810.0, "low": 5679.0, "close": 5777.0, "volume": 10154}, "trend_line": 5490.033333, "activity_lines": {"activity_5": 5701.2, "activity_10": 5630.2, "activity_20": 5551.871429, "activity_30": 5530.333333}, "trend_signal": 1, "fair_value": 4605.128205, "relative_strength": 5.801333, "rate_of_change": 0.42070348942575214, "market_dynamics": 0.746414, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5804.0, "high": 5826.0, "low": 5752.0, "close": 5768.0, "volume": 11143}, "trend_line": 5510.9, "activity_lines": {"activity_5": 5729.666667, "activity_10": 5666.745455, "activity_20": 5575.719048, "activity_30": 5548.266667}, "trend_signal": 1, "fair_value": 4617.25, "relative_strength": 6.581797, "rate_of_change": 0.38008270140314143, "market_dynamics": 0.83073, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5768.0, "high": 5913.0, "low": 5772.0, "close": 5789.0, "volume": 10661}, "trend_line": 5525.966667, "activity_lines": {"activity_5": 5757.466667, "activity_10": 5700.036364, "activity_20": 5600.909524, "activity_30": 5566.208602}, "trend_signal": 1, "fair_value": 4629.352564, "relative_strength": 7.326319, "rate_of_change": 0.27339757571358675, "market_dynamics": 0.857137, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5789.0, "high": 5760.0, "low": 5641.0, "close": 5735.0, "volume": 2454}, "trend_line": 5537.233333, "activity_lines": {"activity_5": 5755.533333, "activity_10": 5717.454545, "activity_20": 5620.057143, "activity_30": 5579.694624}, "trend_signal": 1, "fair_value": 4641.647436, "relative_strength": 6.49628, "rate_of_change": 0.2038858842070616, "market_dynamics": 0.749453, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5820.0, "high": 5925.0, "low": 5796.0, "close": 5925.0, "volume": 4184}, "trend_line": 5555.166667, "activity_lines": {"activity_5": 5816.333333, "activity_10": 5764.163636, "activity_20": 5656.095238, "activity_30": 5604.711828}, "trend_signal": 1, "fair_value": 4654.858974, "relative_strength": 8.743869, "rate_of_change": 0.3238681291092395, "market_dynamics": 0.765995, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5925.0, "high": 5961.0, "low": 5898.0, "close": 5956.0, "volume": 2303}, "trend_line": 5573.766667, "activity_lines": {"activity_5": 5868.733333, "activity_10": 5807.527273, "activity_20": 5692.742857, "activity_30": 5630.572043}, "trend_signal": 1, "fair_value": 4668.538462, "relative_strength": 7.207879, "rate_of_change": 0.3348234376205342, "market_dynamics": 0.833794, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5956.0, "high": 5959.0, "low": 5959.0, "close": 5959.0, "volume": 146}, "trend_line": 5589.6, "activity_lines": {"activity_5": 5910.2, "activity_10": 5843.963636, "activity_20": 5726.804762, "activity_30": 5655.425806}, "trend_signal": 1, "fair_value": 4682.538462, "relative_strength": 4.091404, "rate_of_change": 0.2840688164027964, "market_dynamics": 0.916448, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5959.0, "high": 6052.0, "low": 6052.0, "close": 6052.0, "volume": 681}, "trend_line": 5607.3, "activity_lines": {"activity_5": 5969.933333, "activity_10": 5891.745455, "activity_20": 5766.490476, "activity_30": 5685.258065}, "trend_signal": 1, "fair_value": 4697.320513, "relative_strength": 3.776796, "rate_of_change": 0.316659510519533, "market_dynamics": 1.115638, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6052.0, "high": 6046.0, "low": 5969.0, "close": 6033.0, "volume": 6028}, "trend_line": 5622.6, "activity_lines": {"activity_5": 6005.8, "activity_10": 5928.090909, "activity_20": 5801.409524, "activity_30": 5712.722581}, "trend_signal": 1, "fair_value": 4711.698718, "relative_strength": 3.699132, "rate_of_change": 0.27285859504574717, "market_dynamics": 1.209235, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6033.0, "high": 6163.0, "low": 6142.0, "close": 6163.0, "volume": 14926}, "trend_line": 5641.833333, "activity_lines": {"activity_5": 6065.133333, "activity_10": 5982.490909, "activity_20": 5846.647619, "activity_30": 5747.587097}, "trend_signal": 1, "fair_value": 4726.628205, "relative_strength": 8.708775, "rate_of_change": 0.3420718706648031, "market_dynamics": 1.351522, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6163.0, "high": 6250.0, "low": 6189.0, "close": 6250.0, "volume": 3313}, "trend_line": 5666.066667, "activity_lines": {"activity_5": 6137.6, "activity_10": 6043.272727, "activity_20": 5896.861905, "activity_30": 5786.823656}, "trend_signal": 1, "fair_value": 4741.673077, "relative_strength": 4.690633, "rate_of_change": 0.42952942013114354, "market_dynamics": 1.450739, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6250.0, "high": 6455.0, "low": 6288.0, "close": 6455.0, "volume": 22742}, "trend_line": 5693.566667, "activity_lines": {"activity_5": 6258.8, "activity_10": 6132.727273, "activity_20": 5962.57619, "activity_30": 5837.722581}, "trend_signal": 1, "fair_value": 4758.858974, "relative_strength": 6.98742, "rate_of_change": 0.48534550714279484, "market_dynamics": 1.582673, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6368.0, "high": 6465.0, "low": 6368.0, "close": 6449.0, "volume": 95054}, "trend_line": 5721.866667, "activity_lines": {"activity_5": 6344.933333, "activity_10": 6208.6, "activity_20": 6022.595238, "activity_30": 5886.460215}, "trend_signal": 1, "fair_value": 4775.602564, "relative_strength": 9.256254, "rate_of_change": 0.497052228509546, "market_dynamics": 1.675156, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6509.0, "high": 6476.0, "low": 6404.0, "close": 6440.0, "volume": 2037}, "trend_line": 5753.8, "activity_lines": {"activity_5": 6401.6, "activity_10": 6270.836364, "activity_20": 6077.028571, "activity_30": 5932.791398}, "trend_signal": 1, "fair_value": 4791.878205, "relative_strength": 9.441144, "rate_of_change": 0.5580929241880208, "market_dynamics": 1.622796, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6440.0, "high": 6436.0, "low": 6346.0, "close": 6375.0, "volume": 14632}, "trend_line": 5785.2, "activity_lines": {"activity_5": 6409.466667, "activity_10": 6308.436364, "activity_20": 6120.538095, "activity_30": 5972.868817}, "trend_signal": 1, "fair_value": 4807.891026, "relative_strength": 9.179566, "rate_of_change": 0.5457263026173944, "market_dynamics": 1.625919, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6375.0, "high": 6400.0, "low": 6386.0, "close": 6399.0, "volume": 647}, "trend_line": 5820.066667, "activity_lines": {"activity_5": 6411.2, "activity_10": 6342.218182, "activity_20": 6161.838095, "activity_30": 6012.468817}, "trend_signal": 1, "fair_value": 4822.916667, "relative_strength": 8.618336, "rate_of_change": 0.6026873228237613, "market_dynamics": 1.514705, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6421.0, "high": 6437.0, "low": 6301.0, "close": 6312.0, "volume": 2553}, "trend_line": 5854.466667, "activity_lines": {"activity_5": 6374.0, "activity_10": 6352.127273, "activity_20": 6190.785714, "activity_30": 6044.206452}, "trend_signal": 1, "fair_value": 4837.288462, "relative_strength": 5.995038, "rate_of_change": 0.5910585216325605, "market_dynamics": 1.21969, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6332.0, "high": 6455.0, "low": 6383.0, "close": 6455.0, "volume": 5593}, "trend_line": 5888.6, "activity_lines": {"activity_5": 6394.0, "activity_10": 6381.618182, "activity_20": 6230.214286, "activity_30": 6082.950538}, "trend_signal": 1, "fair_value": 4851.794872, "relative_strength": 4.606581, "rate_of_change": 0.5830306147680502, "market_dynamics": 1.124074, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6455.0, "high": 6455.0, "low": 6384.0, "close": 6422.0, "volume": 6290}, "trend_line": 5916.0, "activity_lines": {"activity_5": 6402.6, "activity_10": 6397.781818, "activity_20": 6262.490476, "activity_30": 6117.363441}, "trend_signal": 1, "fair_value": 4865.730769, "relative_strength": 4.800908, "rate_of_change": 0.4653058451923995, "market_dynamics": 0.871562, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6422.0, "high": 6453.0, "low": 6368.0, "close": 6383.0, "volume": 3080}, "trend_line": 5946.5, "activity_lines": {"activity_5": 6399.4, "activity_10": 6399.781818, "activity_20": 6287.738095, "activity_30": 6147.492473}, "trend_signal": 1, "fair_value": 4879.833333, "relative_strength": 4.631272, "rate_of_change": 0.5155510480054091, "market_dynamics": 0.515946, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6383.0, "high": 6340.0, "low": 6266.0, "close": 6266.0, "volume": 3006}, "trend_line": 5975.2, "activity_lines": {"activity_5": 6356.666667, "activity_10": 6376.509091, "activity_20": 6298.32381, "activity_30": 6168.105376}, "trend_signal": 1, "fair_value": 4891.916667, "relative_strength": 0.930596, "rate_of_change": 0.48263684520305755, "market_dynamics": 0.185048, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6266.0, "high": 6342.0, "low": 6222.0, "close": 6339.0, "volume": 2116}, "trend_line": 6007.2, "activity_lines": {"activity_5": 6347.133333, "activity_10": 6366.218182, "activity_20": 6313.533333, "activity_30": 6191.576344}, "trend_signal": 1, "fair_value": 4904.673077, "relative_strength": 3.607911, "rate_of_change": 0.5355469272995047, "market_dynamics": -0.258243, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6360.0, "high": 6389.0, "low": 6324.0, "close": 6329.0, "volume": 2308}, "trend_line": 6036.3, "activity_lines": {"activity_5": 6332.466667, "activity_10": 6356.218182, "activity_20": 6325.071429, "activity_30": 6212.337634}, "trend_signal": 1, "fair_value": 4916.807692, "relative_strength": 2.05489, "rate_of_change": 0.4844186975629306, "market_dynamics": -0.55502, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6271.0, "high": 6355.0, "low": 6243.0, "close": 6355.0, "volume": 4729}, "trend_line": 6066.6, "activity_lines": {"activity_5": 6334.866667, "activity_10": 6353.127273, "activity_20": 6336.514286, "activity_30": 6232.898925}, "trend_signal": 1, "fair_value": 4929.487179, "relative_strength": 3.250829, "rate_of_change": 0.5019631231052164, "market_dynamics": -0.717519, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6399.0, "high": 6404.0, "low": 6354.0, "close": 6358.0, "volume": 15513}, "trend_line": 6097.5, "activity_lines": {"activity_5": 6342.733333, "activity_10": 6352.127273, "activity_20": 6345.290476, "activity_30": 6251.698925}, "trend_signal": 1, "fair_value": 4941.891026, "relative_strength": 2.78757, "rate_of_change": 0.5093462565522637, "market_dynamics": -0.705664, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6358.0, "high": 6380.0, "low": 6274.0, "close": 6360.0, "volume": 1930}, "trend_line": 6124.666667, "activity_lines": {"activity_5": 6352.933333, "activity_10": 6351.8, "activity_20": 6352.195238, "activity_30": 6268.634409}, "trend_signal": 1, "fair_value": 4953.801282, "relative_strength": 0.675758, "rate_of_change": 0.4455377941779486, "market_dynamics": -0.743543, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6216.0, "high": 6200.0, "low": 6140.0, "close": 6191.0, "volume": 5036}, "trend_line": 6142.6, "activity_lines": {"activity_5": 6300.533333, "activity_10": 6321.454545, "activity_20": 6341.080952, "activity_30": 6272.913978}, "trend_signal": 1, "fair_value": 4965.051282, "relative_strength": -4.487711, "rate_of_change": 0.29280504515658967, "market_dynamics": -0.824275, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6194.0, "high": 6459.0, "low": 6213.0, "close": 6416.0, "volume": 26861}, "trend_line": 6169.366667, "activity_lines": {"activity_5": 6333.0, "activity_10": 6334.218182, "activity_20": 6350.290476, "activity_30": 6290.552688}, "trend_signal": 1, "fair_value": 4977.685897, "relative_strength": 0.056692, "rate_of_change": 0.4357546804284809, "market_dynamics": -0.697692, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6416.0, "high": 6350.0, "low": 6250.0, "close": 6250.0, "volume": 25571}, "trend_line": 6186.833333, "activity_lines": {"activity_5": 6304.333333, "activity_10": 6317.509091, "activity_20": 6341.957143, "activity_30": 6295.754839}, "trend_signal": 1, "fair_value": 4989.032051, "relative_strength": -2.697033, "rate_of_change": 0.28311927208717724, "market_dynamics": -0.698707, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6250.0, "high": 6736.0, "low": 6500.0, "close": 6721.0, "volume": 7929}, "trend_line": 6222.733333, "activity_lines": {"activity_5": 6439.666667, "activity_10": 6389.563636, "activity_20": 6377.447619, "activity_30": 6330.217204}, "trend_signal": 1, "fair_value": 5002.961538, "relative_strength": 7.683021, "rate_of_change": 0.5802645403184412, "market_dynamics": -0.393126, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6470.0, "high": 6524.0, "low": 6342.0, "close": 6499.0, "volume": 4366}, "trend_line": 6246.8, "activity_lines": {"activity_5": 6476.8, "activity_10": 6415.109091, "activity_20": 6389.138095, "activity_30": 6348.04086}, "trend_signal": 1, "fair_value": 5015.910256, "relative_strength": 2.781375, "rate_of_change": 0.38675395058906425, "market_dynamics": -0.183928, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6499.0, "high": 6541.0, "low": 6446.0, "close": 6447.0, "volume": 3342}, "trend_line": 6269.433333, "activity_lines": {"activity_5": 6487.333333, "activity_10": 6426.963636, "activity_20": 6394.690476, "activity_30": 6360.956989}, "trend_signal": 1, "fair_value": 5028.891026, "relative_strength": -0.53141, "rate_of_change": 0.362318835243641, "market_dynamics": -0.239068, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6447.0, "high": 6602.0, "low": 6542.0, "close": 6584.0, "volume": 1838}, "trend_line": 6295.933333, "activity_lines": {"activity_5": 6526.466667, "activity_10": 6461.763636, "activity_20": 6413.328571, "activity_30": 6381.251613}, "trend_signal": 1, "fair_value": 5042.852564, "relative_strength": 1.647371, "rate_of_change": 0.42268572919523223, "market_dynamics": -0.070181, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6584.0, "high": 6584.0, "low": 6562.0, "close": 6584.0, "volume": 946}, "trend_line": 6324.233333, "activity_lines": {"activity_5": 6554.4, "activity_10": 6491.927273, "activity_20": 6431.32381, "activity_30": 6399.836559}, "trend_signal": 1, "fair_value": 5056.858974, "relative_strength": -0.444592, "rate_of_change": 0.44949650041029404, "market_dynamics": -0.149797, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6584.0, "high": 6627.0, "low": 6570.0, "close": 6574.0, "volume": 2232}, "trend_line": 6345.866667, "activity_lines": {"activity_5": 6556.733333, "activity_10": 6516.109091, "activity_20": 6447.680952, "activity_30": 6415.950538}, "trend_signal": 1, "fair_value": 5070.647436, "relative_strength": 0.354045, "rate_of_change": 0.34207045915141765, "market_dynamics": -0.054988, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6479.0, "high": 6682.0, "low": 6559.0, "close": 6664.0, "volume": 4789}, "trend_line": 6369.466667, "activity_lines": {"activity_5": 6598.866667, "activity_10": 6552.727273, "activity_20": 6471.661905, "activity_30": 6436.475269}, "trend_signal": 1, "fair_value": 5084.942308, "relative_strength": 2.423104, "rate_of_change": 0.37189561707504837, "market_dynamics": 0.167983, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6664.0, "high": 6818.0, "low": 6772.0, "close": 6818.0, "volume": 1110}, "trend_line": 6398.1, "activity_lines": {"activity_5": 6681.333333, "activity_10": 6611.818182, "activity_20": 6509.047619, "activity_30": 6465.412903}, "trend_signal": 1, "fair_value": 5100.429487, "relative_strength": 7.883932, "rate_of_change": 0.4495405109559493, "market_dynamics": 0.346981, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7028.0, "high": 7058.0, "low": 6927.0, "close": 6934.0, "volume": 7610}, "trend_line": 6427.5, "activity_lines": {"activity_5": 6777.733333, "activity_10": 6680.6, "activity_20": 6555.071429, "activity_30": 6499.987097}, "trend_signal": 1, "fair_value": 5116.391026, "relative_strength": 3.896478, "rate_of_change": 0.4595114174520504, "market_dynamics": 0.596226, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6934.0, "high": 7037.0, "low": 6974.0, "close": 7034.0, "volume": 874}, "trend_line": 6460.866667, "activity_lines": {"activity_5": 6884.133333, "activity_10": 6758.145455, "activity_20": 6608.338095, "activity_30": 6539.116129}, "trend_signal": 1, "fair_value": 5133.358974, "relative_strength": 5.207378, "rate_of_change": 0.5191235628160286, "market_dynamics": 0.805429, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7129.0, "high": 7161.0, "low": 7087.0, "close": 7151.0, "volume": 6432}, "trend_line": 6493.8, "activity_lines": {"activity_5": 6999.533333, "activity_10": 6842.709091, "activity_20": 6669.833333, "activity_30": 6583.64086}, "trend_signal": 1, "fair_value": 5150.121795, "relative_strength": 6.795681, "rate_of_change": 0.5097355308106368, "market_dynamics": 1.008072, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7151.0, "high": 7278.0, "low": 7225.0, "close": 7275.0, "volume": 4064}, "trend_line": 6527.966667, "activity_lines": {"activity_5": 7117.8, "activity_10": 6942.0, "activity_20": 6739.480952, "activity_30": 6634.04086}, "trend_signal": 1, "fair_value": 5168.064103, "relative_strength": 6.392449, "rate_of_change": 0.5261428901413581, "market_dynamics": 1.186987, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7275.0, "high": 7287.0, "low": 7267.0, "close": 7281.0, "volume": 514}, "trend_line": 6555.5, "activity_lines": {"activity_5": 7197.333333, "activity_10": 7028.272727, "activity_20": 6804.895238, "activity_30": 6682.623656}, "trend_signal": 1, "fair_value": 5186.262821, "relative_strength": 5.603568, "rate_of_change": 0.4217750243607411, "market_dynamics": 1.239432, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7102.0, "high": 7078.0, "low": 6928.0, "close": 6979.0, "volume": 3855}, "trend_line": 6573.166667, "activity_lines": {"activity_5": 7145.333333, "activity_10": 7044.472727, "activity_20": 6837.061905, "activity_30": 6709.946237}, "trend_signal": 1, "fair_value": 5202.49359, "relative_strength": -0.984392, "rate_of_change": 0.26949381435436526, "market_dynamics": 1.198117, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6952.0, "high": 7369.0, "low": 6991.0, "close": 7341.0, "volume": 2588}, "trend_line": 6603.2, "activity_lines": {"activity_5": 7211.0, "activity_10": 7119.309091, "activity_20": 6900.609524, "activity_30": 6759.483871}, "trend_signal": 1, "fair_value": 5221.442308, "relative_strength": 2.85213, "rate_of_change": 0.456908131521738, "market_dynamics": 1.168814, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7376.0, "high": 7488.0, "low": 7410.0, "close": 7448.0, "volume": 1908}, "trend_line": 6638.966667, "activity_lines": {"activity_5": 7291.866667, "activity_10": 7199.836364, "activity_20": 6969.652381, "activity_30": 6813.987097}, "trend_signal": 1, "fair_value": 5241.916667, "relative_strength": 2.549454, "rate_of_change": 0.5416565755997073, "market_dynamics": 1.16892, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7448.0, "high": 7258.0, "low": 7174.0, "close": 7243.0, "volume": 16991}, "trend_line": 6667.1, "activity_lines": {"activity_5": 7284.6, "activity_10": 7227.2, "activity_20": 7013.980952, "activity_30": 6852.956989}, "trend_signal": 1, "fair_value": 5260.647436, "relative_strength": 0.003051, "rate_of_change": 0.4237607207736365, "market_dynamics": 1.191012, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7243.0, "high": 7339.0, "low": 7262.0, "close": 7262.0, "volume": 4106}, "trend_line": 6698.766667, "activity_lines": {"activity_5": 7285.8, "activity_10": 7247.490909, "activity_20": 7055.914286, "activity_30": 6891.337634}, "trend_signal": 1, "fair_value": 5279.391026, "relative_strength": 0.105749, "rate_of_change": 0.4749691320064121, "market_dynamics": 1.183824, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7262.0, "high": 7289.0, "low": 7102.0, "close": 7148.0, "volume": 181899}, "trend_line": 6721.866667, "activity_lines": {"activity_5": 7250.266667, "activity_10": 7238.981818, "activity_20": 7081.890476, "activity_30": 6920.32043}, "trend_signal": 1, "fair_value": 5297.628205, "relative_strength": -4.067645, "rate_of_change": 0.3448395973216597, "market_dynamics": 1.045698, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7148.0, "high": 7007.0, "low": 6892.0, "close": 6895.0, "volume": 228612}, "trend_line": 6737.633333, "activity_lines": {"activity_5": 7119.133333, "activity_10": 7180.581818, "activity_20": 7080.285714, "activity_30": 6931.490323}, "trend_signal": 1, "fair_value": 5313.346154, "relative_strength": -7.800334, "rate_of_change": 0.23455785098213303, "market_dynamics": 0.610621, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6832.0, "high": 6915.0, "low": 6666.0, "close": 6667.0, "volume": 110948}, "trend_line": 6747.1, "activity_lines": {"activity_5": 6941.733333, "activity_10": 7083.254545, "activity_20": 7053.895238, "activity_30": 6926.933333}, "trend_signal": 1, "fair_value": 5327.858974, "relative_strength": -11.945983, "rate_of_change": 0.14050433634662438, "market_dynamics": 0.066915, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6667.0, "high": 6836.0, "low": 6772.0, "close": 6832.0, "volume": 13132}, "trend_line": 6765.966667, "activity_lines": {"activity_5": 6871.4, "activity_10": 7024.727273, "activity_20": 7043.47619, "activity_30": 6932.410753}, "trend_signal": 1, "fair_value": 5343.583333, "relative_strength": -10.232758, "rate_of_change": 0.2796263135272832, "market_dynamics": -0.399888, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6832.0, "high": 6832.0, "low": 6704.0, "close": 6782.0, "volume": 80079}, "trend_line": 6780.733333, "activity_lines": {"activity_5": 6811.8, "activity_10": 6965.163636, "activity_20": 7026.709524, "activity_30": 6933.445161}, "trend_signal": 1, "fair_value": 5358.608974, "relative_strength": -12.058699, "rate_of_change": 0.2182491686224626, "market_dynamics": -0.761237, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6782.0, "high": 6794.0, "low": 6688.0, "close": 6794.0, "volume": 265105}, "trend_line": 6796.233333, "activity_lines": {"activity_5": 6788.2, "activity_10": 6916.854545, "activity_20": 7009.490476, "activity_30": 6934.301075}, "trend_signal": 0, "fair_value": 5374.134615, "relative_strength": -13.022989, "rate_of_change": 0.22858884487560777, "market_dynamics": -0.834045, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6794.0, "high": 6866.0, "low": 6685.0, "close": 6861.0, "volume": 17587}, "trend_line": 6813.1, "activity_lines": {"activity_5": 6810.533333, "activity_10": 6884.090909, "activity_20": 6997.652381, "activity_30": 6938.47957}, "trend_signal": 0, "fair_value": 5389.891026, "relative_strength": -14.563775, "rate_of_change": 0.24817669102239218, "market_dynamics": -0.879038, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6861.0, "high": 7044.0, "low": 6900.0, "close": 7003.0, "volume": 16896}, "trend_line": 6834.6, "activity_lines": {"activity_5": 6882.466667, "activity_10": 6885.872727, "activity_20": 6998.019048, "activity_30": 6950.731183}, "trend_signal": 1, "fair_value": 5407.551282, "relative_strength": -12.323862, "rate_of_change": 0.3155685370829725, "market_dynamics": -0.819357, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7060.0, "high": 7074.0, "low": 6911.0, "close": 6911.0, "volume": 159936}, "trend_line": 6852.966667, "activity_lines": {"activity_5": 6901.333333, "activity_10": 6879.018182, "activity_20": 6987.580952, "activity_30": 6955.660215}, "trend_signal": 1, "fair_value": 5423.74359, "relative_strength": -10.856453, "rate_of_change": 0.26873067919116445, "market_dynamics": -0.728803, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6880.0, "high": 6851.0, "low": 6790.0, "close": 6809.0, "volume": 20143}, "trend_line": 6873.566667, "activity_lines": {"activity_5": 6880.933333, "activity_10": 6859.654545, "activity_20": 6966.252381, "activity_30": 6952.823656}, "trend_signal": 0, "fair_value": 5439.673077, "relative_strength": -13.98385, "rate_of_change": 0.30059974024386077, "market_dynamics": -0.796894, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6809.0, "high": 6930.0, "low": 6846.0, "close": 6898.0, "volume": 10383}, "trend_line": 6889.633333, "activity_lines": {"activity_5": 6888.4, "activity_10": 6864.709091, "activity_20": 6953.442857, "activity_30": 6954.4}, "trend_signal": 0, "fair_value": 5456.557692, "relative_strength": -12.317029, "rate_of_change": 0.2337456924239317, "market_dynamics": -0.78513, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6898.0, "high": 6848.0, "low": 6828.0, "close": 6840.0, "volume": 2735}, "trend_line": 6909.3, "activity_lines": {"activity_5": 6869.6, "activity_10": 6863.763636, "activity_20": 6935.280952, "activity_30": 6951.197849}, "trend_signal": 0, "fair_value": 5472.25, "relative_strength": -13.374255, "rate_of_change": 0.28545302847687, "market_dynamics": -0.842749, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6840.0, "high": 6754.0, "low": 6705.0, "close": 6736.0, "volume": 3974}, "trend_line": 6909.8, "activity_lines": {"activity_5": 6817.533333, "activity_10": 6844.909091, "activity_20": 6908.138095, "activity_30": 6940.017204}, "trend_signal": 0, "fair_value": 5487.102564, "relative_strength": -12.93531, "rate_of_change": 0.007236623102195591, "market_dynamics": -1.015283, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6736.0, "high": 6880.0, "low": 6660.0, "close": 6668.0, "volume": 10313}, "trend_line": 6915.433333, "activity_lines": {"activity_5": 6760.6, "activity_10": 6812.436364, "activity_20": 6876.495238, "activity_30": 6924.417204}, "trend_signal": 0, "fair_value": 5501.455128, "relative_strength": -13.507898, "rate_of_change": 0.08152671567917691, "market_dynamics": -1.135353, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6668.0, "high": 6770.0, "low": 6630.0, "close": 6636.0, "volume": 518}, "trend_line": 6921.733333, "activity_lines": {"activity_5": 6709.2, "activity_10": 6777.127273, "activity_20": 6844.695238, "activity_30": 6906.389247}, "trend_signal": 0, "fair_value": 5516.160256, "relative_strength": -15.099061, "rate_of_change": 0.09110058179488176, "market_dynamics": -1.246159, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6636.0, "high": 6830.0, "low": 6654.0, "close": 6827.0, "volume": 666}, "trend_line": 6929.833333, "activity_lines": {"activity_5": 6733.0, "activity_10": 6779.2, "activity_20": 6834.157143, "activity_30": 6900.277419}, "trend_signal": 0, "fair_value": 5532.179487, "relative_strength": -12.101862, "rate_of_change": 0.11702271107992503, "market_dynamics": -1.111937, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6827.0, "high": 6942.0, "low": 6873.0, "close": 6928.0, "volume": 3756}, "trend_line": 6941.3, "activity_lines": {"activity_5": 6795.2, "activity_10": 6799.036364, "activity_20": 6833.961905, "activity_30": 6900.15914}, "trend_signal": 0, "fair_value": 5548.602564, "relative_strength": -9.100314, "rate_of_change": 0.16546814979512003, "market_dynamics": -0.831661, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6928.0, "high": 6796.0, "low": 6652.0, "close": 6652.0, "volume": 290}, "trend_line": 6943.9, "activity_lines": {"activity_5": 6759.533333, "activity_10": 6767.472727, "activity_20": 6809.447619, "activity_30": 6881.494624}, "trend_signal": 0, "fair_value": 5563.173077, "relative_strength": -11.935352, "rate_of_change": 0.037456960511711844, "market_dynamics": -0.736199, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6652.0, "high": 6696.0, "low": 6049.0, "close": 6645.0, "volume": 9880}, "trend_line": 6943.266667, "activity_lines": {"activity_5": 6727.133333, "activity_10": 6741.018182, "activity_20": 6788.057143, "activity_30": 6862.210753}, "trend_signal": 0, "fair_value": 5578.371795, "relative_strength": -10.582332, "rate_of_change": -0.009120710263681303, "market_dynamics": -0.613232, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6454.0, "high": 6555.0, "low": 6454.0, "close": 6477.0, "volume": 4370}, "trend_line": 6931.9, "activity_lines": {"activity_5": 6640.266667, "activity_10": 6688.854545, "activity_20": 6753.514286, "activity_30": 6832.129032}, "trend_signal": 0, "fair_value": 5593.519231, "relative_strength": -15.004785, "rate_of_change": -0.16370776962987463, "market_dynamics": -0.746238, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6477.0, "high": 6580.0, "low": 6389.0, "close": 6418.0, "volume": 8096}, "trend_line": 6914.7, "activity_lines": {"activity_5": 6544.333333, "activity_10": 6632.0, "activity_20": 6717.090476, "activity_30": 6798.974194}, "trend_signal": 0, "fair_value": 5607.224359, "relative_strength": -15.924659, "rate_of_change": -0.24812821881446384, "market_dynamics": -1.000733, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6500.0, "high": 6570.0, "low": 6503.0, "close": 6564.0, "volume": 2863}, "trend_line": 6899.033333, "activity_lines": {"activity_5": 6524.333333, "activity_10": 6610.418182, "activity_20": 6698.047619, "activity_30": 6776.348387}, "trend_signal": 0, "fair_value": 5621.544872, "relative_strength": -14.037486, "rate_of_change": -0.22657045135724627, "market_dynamics": -1.031423, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6749.0, "high": 6785.0, "low": 6722.0, "close": 6780.0, "volume": 2472}, "trend_line": 6886.666667, "activity_lines": {"activity_5": 6600.6, "activity_10": 6633.127273, "activity_20": 6701.152381, "activity_30": 6768.668817}, "trend_signal": 0, "fair_value": 5636.833333, "relative_strength": -14.838306, "rate_of_change": -0.17925215610782286, "market_dynamics": -0.885284, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6780.0, "high": 7025.0, "low": 6962.0, "close": 6962.0, "volume": 3021}, "trend_line": 6876.233333, "activity_lines": {"activity_5": 6729.0, "activity_10": 6688.127273, "activity_20": 6721.052381, "activity_30": 6773.529032}, "trend_signal": 0, "fair_value": 5652.967949, "relative_strength": -12.000223, "rate_of_change": -0.15150049370031873, "market_dynamics": -0.502952, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7080.0, "high": 7127.0, "low": 7037.0, "close": 7078.0, "volume": 17894}, "trend_line": 6869.466667, "activity_lines": {"activity_5": 6874.933333, "activity_10": 6758.872727, "activity_20": 6751.380952, "activity_30": 6786.546237}, "trend_signal": 0, "fair_value": 5669.833333, "relative_strength": -9.004912, "rate_of_change": -0.09840657918814752, "market_dynamics": 0.011265, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7078.0, "high": 7131.0, "low": 7033.0, "close": 7071.0, "volume": 5443}, "trend_line": 6872.533333, "activity_lines": {"activity_5": 6978.466667, "activity_10": 6820.309091, "activity_20": 6779.633333, "activity_30": 6799.548387}, "trend_signal": 0, "fair_value": 5687.480769, "relative_strength": -12.433108, "rate_of_change": 0.04464198093765382, "market_dynamics": 0.518063, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7071.0, "high": 7014.0, "low": 6978.0, "close": 6978.0, "volume": 7498}, "trend_line": 6860.433333, "activity_lines": {"activity_5": 7007.466667, "activity_10": 6860.4, "activity_20": 6797.709524, "activity_30": 6806.352688}, "trend_signal": 0, "fair_value": 5704.75641, "relative_strength": -14.263184, "rate_of_change": -0.17606316933960173, "market_dynamics": 0.803244, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7060.0, "high": 7109.0, "low": 7002.0, "close": 7104.0, "volume": 13526}, "trend_line": 6848.966667, "activity_lines": {"activity_5": 7050.866667, "activity_10": 6922.490909, "activity_20": 6827.228571, "activity_30": 6822.066667}, "trend_signal": 0, "fair_value": 5722.121795, "relative_strength": -11.076964, "rate_of_change": -0.16714200755866832, "market_dynamics": 0.962245, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7104.0, "high": 7048.0, "low": 6975.0, "close": 6999.0, "volume": 4456}, "trend_line": 6840.833333, "activity_lines": {"activity_5": 7037.666667, "activity_10": 6957.272727, "activity_20": 6846.266667, "activity_30": 6831.746237}, "trend_signal": 0, "fair_value": 5739.173077, "relative_strength": -16.315276, "rate_of_change": -0.11875271694909104, "market_dynamics": 0.921653, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6999.0, "high": 6930.0, "low": 6831.0, "close": 6917.0, "volume": 5810}, "trend_line": 6829.333333, "activity_lines": {"activity_5": 6994.666667, "activity_10": 6970.709091, "activity_20": 6857.07619, "activity_30": 6836.660215}, "trend_signal": 1, "fair_value": 5755.967949, "relative_strength": -18.858306, "rate_of_change": -0.16810817396360622, "market_dynamics": 0.794303, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6930.0, "high": 7013.0, "low": 6930.0, "close": 6983.0, "volume": 2151}, "trend_line": 6823.833333, "activity_lines": {"activity_5": 6984.4, "activity_10": 6988.145455, "activity_20": 6873.657143, "activity_30": 6846.574194}, "trend_signal": 1, "fair_value": 5774.397436, "relative_strength": -20.971887, "rate_of_change": -0.08053494729014715, "market_dynamics": 0.689173, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6983.0, "high": 6993.0, "low": 6919.0, "close": 6970.0, "volume": 13694}, "trend_line": 6826.333333, "activity_lines": {"activity_5": 6975.666667, "activity_10": 6992.945455, "activity_20": 6888.595238, "activity_30": 6856.004301}, "trend_signal": 1, "fair_value": 5792.807692, "relative_strength": -21.482457, "rate_of_change": 0.036636299247081866, "market_dynamics": 0.629474, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6976.0, "high": 7094.0, "low": 6979.0, "close": 7066.0, "volume": 11266}, "trend_line": 6839.633333, "activity_lines": {"activity_5": 6999.466667, "activity_10": 7007.818182, "activity_20": 6912.057143, "activity_30": 6871.466667}, "trend_signal": 1, "fair_value": 5811.089744, "relative_strength": -18.694078, "rate_of_change": 0.19483373212534247, "market_dynamics": 0.671659, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7066.0, "high": 7183.0, "low": 7060.0, "close": 7183.0, "volume": 5357}, "trend_line": 6851.333333, "activity_lines": {"activity_5": 7064.8, "activity_10": 7038.763636, "activity_20": 6945.090476, "activity_30": 6893.619355}, "trend_signal": 1, "fair_value": 5829.384615, "relative_strength": -17.717031, "rate_of_change": 0.1710618015668972, "market_dynamics": 0.814727, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7183.0, "high": 7312.0, "low": 7205.0, "close": 7220.0, "volume": 3173}, "trend_line": 6865.933333, "activity_lines": {"activity_5": 7130.2, "activity_10": 7072.418182, "activity_20": 6979.195238, "activity_30": 6917.404301}, "trend_signal": 1, "fair_value": 5849.935897, "relative_strength": -16.183094, "rate_of_change": 0.21309720736660537, "market_dynamics": 0.989377, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7220.0, "high": 7298.0, "low": 7168.0, "close": 7270.0, "volume": 3005}, "trend_line": 6881.8, "activity_lines": {"activity_5": 7192.066667, "activity_10": 7112.581818, "activity_20": 7015.280952, "activity_30": 6943.473118}, "trend_signal": 1, "fair_value": 5870.948718, "relative_strength": -12.880073, "rate_of_change": 0.2310926458277662, "market_dynamics": 1.106924, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7270.0, "high": 7225.0, "low": 7174.0, "close": 7176.0, "volume": 1111}, "trend_line": 6892.3, "activity_lines": {"activity_5": 7203.466667, "activity_10": 7132.036364, "activity_20": 7040.304762, "activity_30": 6962.453763}, "trend_signal": 1, "fair_value": 5890.679487, "relative_strength": -14.503026, "rate_of_change": 0.15257636083582785, "market_dynamics": 1.080495, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7068.0, "high": 7203.0, "low": 7126.0, "close": 7203.0, "volume": 1882}, "trend_line": 6898.966667, "activity_lines": {"activity_5": 7210.133333, "activity_10": 7152.8, "activity_20": 7066.719048, "activity_30": 6982.498925}, "trend_signal": 1, "fair_value": 5910.467949, "relative_strength": -14.614039, "rate_of_change": 0.0967263032659563, "market_dynamics": 1.012239, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7257.0, "high": 7246.0, "low": 7133.0, "close": 7133.0, "volume": 16844}, "trend_line": 6906.366667, "activity_lines": {"activity_5": 7184.333333, "activity_10": 7159.036364, "activity_20": 7083.842857, "activity_30": 6997.597849}, "trend_signal": 1, "fair_value": 5930.237179, "relative_strength": -16.996584, "rate_of_change": 0.10726244026365792, "market_dynamics": 0.923115, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7081.0, "high": 7161.0, "low": 7108.0, "close": 7108.0, "volume": 1706}, "trend_line": 6916.333333, "activity_lines": {"activity_5": 7153.533333, "activity_10": 7158.290909, "activity_20": 7096.261905, "activity_30": 7010.606452}, "trend_signal": 1, "fair_value": 5949.99359, "relative_strength": -16.130688, "rate_of_change": 0.14431127799255247, "market_dynamics": 0.580796, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7108.0, "high": 7092.0, "low": 6996.0, "close": 7062.0, "volume": 19526}, "trend_line": 6921.8, "activity_lines": {"activity_5": 7114.866667, "activity_10": 7145.709091, "activity_20": 7101.295238, "activity_30": 7020.004301}, "trend_signal": 1, "fair_value": 5968.435897, "relative_strength": -17.355622, "rate_of_change": 0.07903995855603738, "market_dynamics": 0.393343, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7062.0, "high": 7123.0, "low": 7118.0, "close": 7118.0, "volume": 881}, "trend_line": 6931.066667, "activity_lines": {"activity_5": 7108.733333, "activity_10": 7141.872727, "activity_20": 7108.595238, "activity_30": 7032.662366}, "trend_signal": 1, "fair_value": 5986.423077, "relative_strength": -14.101834, "rate_of_change": 0.13387654945245267, "market_dynamics": 0.119749, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7150.0, "high": 7170.0, "low": 7150.0, "close": 7155.0, "volume": 1430}, "trend_line": 6945.033333, "activity_lines": {"activity_5": 7118.8, "activity_10": 7142.072727, "activity_20": 7116.780952, "activity_30": 7047.109677}, "trend_signal": 1, "fair_value": 6004.717949, "relative_strength": -13.447122, "rate_of_change": 0.20150817574007704, "market_dynamics": -0.098918, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7170.0, "high": 7165.0, "low": 7103.0, "close": 7103.0, "volume": 1333}, "trend_line": 6959.533333, "activity_lines": {"activity_5": 7114.733333, "activity_10": 7131.2, "activity_20": 7118.228571, "activity_30": 7057.301075}, "trend_signal": 1, "fair_value": 6022.769231, "relative_strength": -17.838468, "rate_of_change": 0.20878229527138253, "market_dynamics": -0.179342, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7092.0, "high": 7134.0, "low": 7110.0, "close": 7134.0, "volume": 1470}, "trend_line": 6976.133333, "activity_lines": {"activity_5": 7123.0, "activity_10": 7127.418182, "activity_20": 7121.957143, "activity_30": 7068.556989}, "trend_signal": 1, "fair_value": 6041.365385, "relative_strength": -18.676169, "rate_of_change": 0.23852173997482387, "market_dynamics": -0.299869, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7118.0, "high": 7119.0, "low": 7082.0, "close": 7083.0, "volume": 2662}, "trend_line": 6984.666667, "activity_lines": {"activity_5": 7112.533333, "activity_10": 7115.927273, "activity_20": 7120.561905, "activity_30": 7075.451613}, "trend_signal": 1, "fair_value": 6059.025641, "relative_strength": -16.919461, "rate_of_change": 0.1223218306283575, "market_dynamics": -0.342555, "expectation": {"probability": 55.7952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7036.0, "high": 7198.0, "low": 7070.0, "close": 7182.0, "volume": 2846}, "trend_line": 6993.133333, "activity_lines": {"activity_5": 7133.666667, "activity_10": 7125.836364, "activity_20": 7128.538095, "activity_30": 7088.182796}, "trend_signal": 1, "fair_value": 6077.102564, "relative_strength": -14.747644, "rate_of_change": 0.12121789633857913, "market_dynamics": -0.377904, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7182.0, "high": 7182.0, "low": 7045.0, "close": 7089.0, "volume": 5487}, "trend_line": 7007.7, "activity_lines": {"activity_5": 7119.533333, "activity_10": 7118.727273, "activity_20": 7126.685714, "activity_30": 7094.367742}, "trend_signal": 1, "fair_value": 6095.737179, "relative_strength": -17.156789, "rate_of_change": 0.2082995748309444, "market_dynamics": -0.470879, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7089.0, "high": 7070.0, "low": 6989.0, "close": 7021.0, "volume": 2952}, "trend_line": 7020.233333, "activity_lines": {"activity_5": 7087.133333, "activity_10": 7101.327273, "activity_20": 7118.428571, "activity_30": 7095.225806}, "trend_signal": 1, "fair_value": 6113.544872, "relative_strength": -18.779259, "rate_of_change": 0.17885087831956722, "market_dynamics": -0.65311, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7021.0, "high": 6998.0, "low": 6918.0, "close": 6920.0, "volume": 8266}, "trend_line": 7035.0, "activity_lines": {"activity_5": 7026.533333, "activity_10": 7067.6, "activity_20": 7100.447619, "activity_30": 7088.75914}, "trend_signal": 0, "fair_value": 6130.711538, "relative_strength": -21.499435, "rate_of_change": 0.2103443902724176, "market_dynamics": -0.769845, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6920.0, "high": 6971.0, "low": 6889.0, "close": 6970.0, "volume": 74313}, "trend_line": 7053.4, "activity_lines": {"activity_5": 6996.866667, "activity_10": 7046.381818, "activity_20": 7087.214286, "activity_30": 7084.565591}, "trend_signal": 0, "fair_value": 6145.557692, "relative_strength": -18.47895, "rate_of_change": 0.26154939587774895, "market_dynamics": -0.903016, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6970.0, "high": 7020.0, "low": 6829.0, "close": 7020.0, "volume": 264043}, "trend_line": 7068.6, "activity_lines": {"activity_5": 6991.4, "activity_10": 7035.927273, "activity_20": 7078.804762, "activity_30": 7082.410753}, "trend_signal": 0, "fair_value": 6160.865385, "relative_strength": -17.946538, "rate_of_change": 0.21549890832790894, "market_dynamics": -0.896427, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7020.0, "high": 7020.0, "low": 6954.0, "close": 7020.0, "volume": 2764}, "trend_line": 7076.6, "activity_lines": {"activity_5": 6996.733333, "activity_10": 7027.254545, "activity_20": 7070.157143, "activity_30": 7079.275269}, "trend_signal": 0, "fair_value": 6175.782051, "relative_strength": -19.999281, "rate_of_change": 0.11317658376481905, "market_dynamics": -0.879909, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7020.0, "high": 7020.0, "low": 6965.0, "close": 6968.0, "volume": 131709}, "trend_line": 7076.8, "activity_lines": {"activity_5": 6989.333333, "activity_10": 7011.581818, "activity_20": 7056.77619, "activity_30": 7072.268817}, "trend_signal": 0, "fair_value": 6190.217949, "relative_strength": -22.715159, "rate_of_change": 0.0028262159794225773, "market_dynamics": -0.840627, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6968.0, "high": 7101.0, "low": 6954.0, "close": 6957.0, "volume": 1253}, "trend_line": 7072.766667, "activity_lines": {"activity_5": 6981.8, "activity_10": 6996.363636, "activity_20": 7043.371429, "activity_30": 7064.539785}, "trend_signal": 0, "fair_value": 6204.961538, "relative_strength": -22.916508, "rate_of_change": -0.05699374010852803, "market_dynamics": -0.930412, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6957.0, "high": 7083.0, "low": 7021.0, "close": 7027.0, "volume": 61154}, "trend_line": 7071.3, "activity_lines": {"activity_5": 6995.133333, "activity_10": 6997.090909, "activity_20": 7037.885714, "activity_30": 7061.587097}, "trend_signal": 0, "fair_value": 6220.24359, "relative_strength": -20.308705, "rate_of_change": -0.02073682151629347, "market_dynamics": -0.926262, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7098.0, "high": 7097.0, "low": 7004.0, "close": 7004.0, "volume": 7365}, "trend_line": 7072.166667, "activity_lines": {"activity_5": 6997.0, "activity_10": 6994.654545, "activity_20": 7031.366667, "activity_30": 7057.245161}, "trend_signal": 0, "fair_value": 6235.628205, "relative_strength": -21.984952, "rate_of_change": 0.012256119808242249, "market_dynamics": -0.926552, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7083.0, "high": 7252.0, "low": 7014.0, "close": 7178.0, "volume": 9402}, "trend_line": 7074.633333, "activity_lines": {"activity_5": 7057.933333, "activity_10": 7027.090909, "activity_20": 7042.238095, "activity_30": 7064.073118}, "trend_signal": 0, "fair_value": 6251.403846, "relative_strength": -22.857291, "rate_of_change": 0.03487850493554198, "market_dynamics": -0.641538, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7178.0, "high": 7342.0, "low": 7171.0, "close": 7342.0, "volume": 6547}, "trend_line": 7086.066667, "activity_lines": {"activity_5": 7163.0, "activity_10": 7087.727273, "activity_20": 7068.847619, "activity_30": 7081.322581}, "trend_signal": 0, "fair_value": 6267.910256, "relative_strength": -22.827969, "rate_of_change": 0.1616102695622245, "market_dynamics": -0.1034, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7342.0, "high": 7419.0, "low": 7332.0, "close": 7411.0, "volume": 1770}, "trend_line": 7102.533333, "activity_lines": {"activity_5": 7266.133333, "activity_10": 7155.072727, "activity_20": 7101.033333, "activity_30": 7102.286022}, "trend_signal": 0, "fair_value": 6284.698718, "relative_strength": -21.811198, "rate_of_change": 0.23238090712137888, "market_dynamics": 0.349807, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7411.0, "high": 7240.0, "low": 7153.0, "close": 7181.0, "volume": 10787}, "trend_line": 7109.133333, "activity_lines": {"activity_5": 7262.333333, "activity_10": 7171.672727, "activity_20": 7109.871429, "activity_30": 7107.348387}, "trend_signal": 0, "fair_value": 6300.173077, "relative_strength": -23.927216, "rate_of_change": 0.09292459029138715, "market_dynamics": 0.714547, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7181.0, "high": 7460.0, "low": 7186.0, "close": 7450.0, "volume": 10628}, "trend_line": 7125.133333, "activity_lines": {"activity_5": 7337.933333, "activity_10": 7233.345455, "activity_20": 7143.761905, "activity_30": 7129.339785}, "trend_signal": 1, "fair_value": 6317.5, "relative_strength": -21.455113, "rate_of_change": 0.22506259554493577, "market_dynamics": 0.906202, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7450.0, "high": 7630.0, "low": 7515.0, "close": 7630.0, "volume": 17671}, "trend_line": 7143.933333, "activity_lines": {"activity_5": 7443.8, "activity_10": 7319.927273, "activity_20": 7193.214286, "activity_30": 7161.911828}, "trend_signal": 1, "fair_value": 6335.0, "relative_strength": -21.238379, "rate_of_change": 0.2638547115031255, "market_dynamics": 0.989321, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7630.0, "high": 7827.0, "low": 7580.0, "close": 7821.0, "volume": 79466}, "trend_line": 7165.2, "activity_lines": {"activity_5": 7583.2, "activity_10": 7430.145455, "activity_20": 7258.595238, "activity_30": 7205.593548}, "trend_signal": 1, "fair_value": 6353.224359, "relative_strength": -19.868852, "rate_of_change": 0.2976884862819572, "market_dynamics": 1.105264, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7821.0, "high": 7785.0, "low": 7665.0, "close": 7785.0, "volume": 9941}, "trend_line": 7184.033333, "activity_lines": {"activity_5": 7678.666667, "activity_10": 7518.309091, "activity_20": 7317.128571, "activity_30": 7245.580645}, "trend_signal": 1, "fair_value": 6371.185897, "relative_strength": -17.655159, "rate_of_change": 0.262844484452639, "market_dynamics": 1.325123, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7785.0, "high": 7676.0, "low": 7460.0, "close": 7465.0, "volume": 9413}, "trend_line": 7190.533333, "activity_lines": {"activity_5": 7642.533333, "activity_10": 7533.236364, "activity_20": 7342.085714, "activity_30": 7263.707527}, "trend_signal": 1, "fair_value": 6386.955128, "relative_strength": -24.551123, "rate_of_change": 0.09047842206051745, "market_dynamics": 1.208902, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7317.0, "high": 7423.0, "low": 7293.0, "close": 7384.0, "volume": 12239}, "trend_line": 7197.466667, "activity_lines": {"activity_5": 7560.466667, "activity_10": 7525.472727, "activity_20": 7357.509524, "activity_30": 7276.189247}, "trend_signal": 1, "fair_value": 6402.070513, "relative_strength": -21.58907, "rate_of_change": 0.09642308405942239, "market_dynamics": 0.958728, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7384.0, "high": 7315.0, "low": 7159.0, "close": 7168.0, "volume": 42462}, "trend_line": 7196.3, "activity_lines": {"activity_5": 7410.8, "activity_10": 7471.527273, "activity_20": 7351.4, "activity_30": 7274.288172}, "trend_signal": 1, "fair_value": 6417.147436, "relative_strength": -25.610077, "rate_of_change": -0.01620941164408044, "market_dynamics": 0.588596, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7168.0, "high": 7270.0, "low": 7129.0, "close": 7219.0, "volume": 26131}, "trend_line": 7199.166667, "activity_lines": {"activity_5": 7308.933333, "activity_10": 7427.036364, "activity_20": 7349.771429, "activity_30": 7275.752688}, "trend_signal": 1, "fair_value": 6431.903846, "relative_strength": -20.453376, "rate_of_change": 0.039835290357548105, "market_dynamics": 0.228358, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7219.0, "high": 7152.0, "low": 7060.0, "close": 7060.0, "volume": 2289}, "trend_line": 7197.566667, "activity_lines": {"activity_5": 7194.2, "activity_10": 7355.872727, "activity_20": 7332.057143, "activity_30": 7266.774194}, "trend_signal": 0, "fair_value": 6445.775641, "relative_strength": -23.173081, "rate_of_change": -0.022224794535380683, "market_dynamics": -0.110718, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7060.0, "high": 7433.0, "low": 7283.0, "close": 7414.0, "volume": 15679}, "trend_line": 7209.3, "activity_lines": {"activity_5": 7245.8, "activity_10": 7355.454545, "activity_20": 7347.390476, "activity_30": 7280.737634}, "trend_signal": 1, "fair_value": 6461.583333, "relative_strength": -23.204245, "rate_of_change": 0.1630180523897901, "market_dynamics": -0.244386, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7414.0, "high": 7369.0, "low": 7199.0, "close": 7232.0, "volume": 89541}, "trend_line": 7213.1, "activity_lines": {"activity_5": 7240.133333, "activity_10": 7317.709091, "activity_20": 7343.27619, "activity_30": 7282.202151}, "trend_signal": 1, "fair_value": 6476.0, "relative_strength": -23.815246, "rate_of_change": 0.05270969442248459, "market_dynamics": -0.332386, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7232.0, "high": 7369.0, "low": 7204.0, "close": 7369.0, "volume": 142373}, "trend_line": 7220.233333, "activity_lines": {"activity_5": 7290.266667, "activity_10": 7308.836364, "activity_20": 7351.2, "activity_30": 7292.260215}, "trend_signal": 1, "fair_value": 6491.096154, "relative_strength": -20.977055, "rate_of_change": 0.09889413705618619, "market_dynamics": -0.315198, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7369.0, "high": 7285.0, "low": 7090.0, "close": 7285.0, "volume": 65488}, "trend_line": 7226.3, "activity_lines": {"activity_5": 7299.0, "activity_10": 7289.436364, "activity_20": 7349.461905, "activity_30": 7296.43871}, "trend_signal": 1, "fair_value": 6506.294872, "relative_strength": -22.311324, "rate_of_change": 0.08402314330026447, "market_dynamics": -0.20965, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7285.0, "high": 7242.0, "low": 7130.0, "close": 7242.0, "volume": 17622}, "trend_line": 7229.9, "activity_lines": {"activity_5": 7289.0, "activity_10": 7271.963636, "activity_20": 7342.119048, "activity_30": 7297.451613}, "trend_signal": 1, "fair_value": 6521.211538, "relative_strength": -23.628422, "rate_of_change": 0.04981802582233583, "market_dynamics": -0.312418, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7242.0, "high": 7158.0, "low": 7101.0, "close": 7133.0, "volume": 2325}, "trend_line": 7231.566667, "activity_lines": {"activity_5": 7230.533333, "activity_10": 7244.545455, "activity_20": 7323.038095, "activity_30": 7291.2}, "trend_signal": 0, "fair_value": 6535.705128, "relative_strength": -21.80953, "rate_of_change": 0.02305242119531966, "market_dynamics": -0.484423, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7133.0, "high": 7024.0, "low": 6960.0, "close": 6963.0, "volume": 2957}, "trend_line": 7224.266667, "activity_lines": {"activity_5": 7134.133333, "activity_10": 7192.254545, "activity_20": 7287.261905, "activity_30": 7273.873118}, "trend_signal": 0, "fair_value": 6548.301282, "relative_strength": -23.018275, "rate_of_change": -0.10094631407205946, "market_dynamics": -0.767528, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6963.0, "high": 7029.0, "low": 6876.0, "close": 6878.0, "volume": 5039}, "trend_line": 7217.233333, "activity_lines": {"activity_5": 7027.333333, "activity_10": 7132.163636, "activity_20": 7243.585714, "activity_30": 7251.533333}, "trend_signal": 0, "fair_value": 6560.724359, "relative_strength": -24.265551, "rate_of_change": -0.09735706507246711, "market_dynamics": -0.988852, "expectation": {"probability": 49.2556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97094866-5566-4fa9-b176-131efa7886e4/", "share_image": "https://sharemaestro.com/terminal/97094866-5566-4fa9-b176-131efa7886e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}