{"ticker": {"uuid": "970bae34-d637-421f-87af-75b79d5ad483", "symbol": "5715", "name": "Furukawa Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5715 fell 16.91%, moving from 4,795.99 to 3,985.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.79 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,985.00"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.79"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4290.0, "low": 3910.0, "close": 3985.0, "volume": 1280900}, "trend_line": 4381.30953, "activity_lines": {"activity_5": 4076.666667, "activity_10": 4202.181818, "activity_20": 4494.068715, "activity_30": 4506.917136}, "trend_signal": 0, "fair_value": 2346.452938, "relative_strength": -15.787015, "rate_of_change": 0.7464882337575212, "market_dynamics": -1.173669, "expectation": {"probability": 54.8647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1362.634141, "high": 1426.736626, "low": 1346.150622, "close": 1423.98938, "volume": 547200}, "trend_line": 1186.14377, "activity_lines": {"activity_5": 1334.551204, "activity_10": 1287.509448, "activity_20": 1242.587698, "activity_30": 1217.595054}, "trend_signal": 1, "fair_value": 1074.812718, "relative_strength": 6.87034, "rate_of_change": 0.7203693836775682, "market_dynamics": 1.350598, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1435.894054, "high": 1440.472798, "low": 1405.674345, "close": 1416.66333, "volume": 395900}, "trend_line": 1196.379183, "activity_lines": {"activity_5": 1372.768449, "activity_10": 1317.246313, "activity_20": 1261.555424, "activity_30": 1232.467284}, "trend_signal": 1, "fair_value": 1078.117264, "relative_strength": 1.736626, "rate_of_change": 0.8629150410662367, "market_dynamics": 1.624059, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1433.146707, "high": 1434.062456, "low": 1379.117393, "close": 1387.359131, "volume": 258600}, "trend_line": 1204.669088, "activity_lines": {"activity_5": 1387.847697, "activity_10": 1336.859945, "activity_20": 1276.530069, "activity_30": 1244.788571}, "trend_signal": 1, "fair_value": 1081.186742, "relative_strength": 2.329445, "rate_of_change": 0.6929161855869644, "market_dynamics": 1.860253, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1385.527748, "high": 1465.197862, "low": 1369.96002, "close": 1435.894165, "volume": 331600}, "trend_line": 1215.398755, "activity_lines": {"activity_5": 1411.229867, "activity_10": 1361.984786, "activity_20": 1294.972181, "activity_30": 1259.706318}, "trend_signal": 1, "fair_value": 1084.845418, "relative_strength": 4.46352, "rate_of_change": 0.8906733896370913, "market_dynamics": 1.824426, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1445.051582, "high": 1457.872065, "low": 1385.527793, "close": 1393.769531, "volume": 241300}, "trend_line": 1224.049117, "activity_lines": {"activity_5": 1408.78785, "activity_10": 1375.221506, "activity_20": 1308.242834, "activity_30": 1271.21411}, "trend_signal": 1, "fair_value": 1088.265544, "relative_strength": 3.753749, "rate_of_change": 0.7117303653976581, "market_dynamics": 1.559877, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1409.337174, "high": 1419.410611, "low": 1376.37017, "close": 1388.274902, "volume": 241600}, "trend_line": 1231.929236, "activity_lines": {"activity_5": 1401.034448, "activity_10": 1384.428911, "activity_20": 1320.094098, "activity_30": 1281.809322}, "trend_signal": 1, "fair_value": 1091.45632, "relative_strength": 3.181905, "rate_of_change": 0.643774738330204, "market_dynamics": 1.339476, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1379.117687, "high": 1444.135574, "low": 1379.117687, "close": 1442.304077, "volume": 194000}, "trend_line": 1242.637736, "activity_lines": {"activity_5": 1413.671736, "activity_10": 1400.629306, "activity_20": 1336.397198, "activity_30": 1295.381892}, "trend_signal": 1, "fair_value": 1095.009177, "relative_strength": 7.216556, "rate_of_change": 0.8692463566145904, "market_dynamics": 1.237085, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1457.871833, "high": 1518.311295, "low": 1457.871833, "close": 1502.743774, "volume": 370600}, "trend_line": 1255.595723, "activity_lines": {"activity_5": 1444.746207, "activity_10": 1423.706197, "activity_20": 1357.459249, "activity_30": 1312.162927}, "trend_signal": 1, "fair_value": 1099.300997, "relative_strength": 9.815506, "rate_of_change": 1.0427807416915595, "market_dynamics": 1.241733, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1523.805765, "high": 1524.721514, "low": 1464.282323, "close": 1486.260132, "volume": 304500}, "trend_line": 1268.444576, "activity_lines": {"activity_5": 1462.633821, "activity_10": 1439.540316, "activity_20": 1375.536413, "activity_30": 1327.044501}, "trend_signal": 1, "fair_value": 1103.445179, "relative_strength": 10.158929, "rate_of_change": 1.0233272354018834, "market_dynamics": 1.287898, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1478.934142, "high": 1565.014382, "low": 1474.355399, "close": 1534.794678, "volume": 353900}, "trend_line": 1282.324154, "activity_lines": {"activity_5": 1493.341886, "activity_10": 1460.069707, "activity_20": 1396.542944, "activity_30": 1344.228379}, "trend_signal": 1, "fair_value": 1107.590924, "relative_strength": 12.339552, "rate_of_change": 1.0942202964648735, "market_dynamics": 1.426349, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1540.289474, "high": 1563.183037, "low": 1513.732664, "close": 1529.300415, "volume": 308500}, "trend_line": 1295.580273, "activity_lines": {"activity_5": 1512.816854, "activity_10": 1476.086998, "activity_20": 1415.102123, "activity_30": 1360.162331}, "trend_signal": 1, "fair_value": 1111.942799, "relative_strength": 15.025171, "rate_of_change": 1.033757256981383, "market_dynamics": 1.541441, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1529.300329, "high": 1620.875261, "low": 1529.300329, "close": 1572.340454, "volume": 374100}, "trend_line": 1309.184945, "activity_lines": {"activity_5": 1537.2368, "activity_10": 1498.015006, "activity_20": 1436.046596, "activity_30": 1378.017827}, "trend_signal": 1, "fair_value": 1116.50761, "relative_strength": 17.027412, "rate_of_change": 1.0500832934494624, "market_dynamics": 1.558788, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1572.340549, "high": 1655.67354, "low": 1572.340549, "close": 1617.212158, "volume": 321500}, "trend_line": 1324.93114, "activity_lines": {"activity_5": 1567.944889, "activity_10": 1525.271012, "activity_20": 1459.267359, "activity_30": 1397.89055}, "trend_signal": 1, "fair_value": 1121.270867, "relative_strength": 15.861344, "rate_of_change": 1.2027479433014672, "market_dynamics": 1.671679, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1617.212172, "high": 1681.314461, "low": 1611.717679, "close": 1662.08374, "volume": 425400}, "trend_line": 1340.587911, "activity_lines": {"activity_5": 1605.978947, "activity_10": 1556.506341, "activity_20": 1484.799288, "activity_30": 1419.642331}, "trend_signal": 1, "fair_value": 1126.096153, "relative_strength": 18.866269, "rate_of_change": 1.1817045072999162, "market_dynamics": 1.753391, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1680.39902, "high": 1688.640566, "low": 1611.717816, "close": 1640.105957, "volume": 387700}, "trend_line": 1355.071765, "activity_lines": {"activity_5": 1624.965503, "activity_10": 1579.633172, "activity_20": 1506.053382, "activity_30": 1438.966076}, "trend_signal": 1, "fair_value": 1130.50248, "relative_strength": 13.590677, "rate_of_change": 1.080410607999272, "market_dynamics": 1.775854, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1651.094954, "high": 1671.241321, "low": 1585.161113, "close": 1608.970581, "volume": 313100}, "trend_line": 1367.284884, "activity_lines": {"activity_5": 1626.552848, "activity_10": 1592.620181, "activity_20": 1522.375522, "activity_30": 1455.346645}, "trend_signal": 1, "fair_value": 1134.719715, "relative_strength": 14.848505, "rate_of_change": 0.9012894604884639, "market_dynamics": 1.669185, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1630.94848, "high": 1630.94848, "low": 1528.384528, "close": 1538.457764, "volume": 388800}, "trend_line": 1377.470479, "activity_lines": {"activity_5": 1599.324577, "activity_10": 1588.77403, "activity_20": 1530.189905, "activity_30": 1466.390056}, "trend_signal": 1, "fair_value": 1138.742034, "relative_strength": 11.341254, "rate_of_change": 0.7449504575960886, "market_dynamics": 1.362521, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1529.300388, "high": 1632.780017, "low": 1518.311407, "close": 1612.633545, "volume": 730400}, "trend_line": 1391.038586, "activity_lines": {"activity_5": 1599.080412, "activity_10": 1596.666135, "activity_20": 1543.533679, "activity_30": 1481.561867}, "trend_signal": 1, "fair_value": 1142.851582, "relative_strength": 19.372653, "rate_of_change": 0.9850016538902412, "market_dynamics": 1.107402, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1643.768859, "high": 1678.567161, "low": 1622.70664, "close": 1664.830933, "volume": 505700}, "trend_line": 1408.841744, "activity_lines": {"activity_5": 1616.540617, "activity_10": 1612.050679, "activity_20": 1560.213367, "activity_30": 1499.225889}, "trend_signal": 1, "fair_value": 1147.699725, "relative_strength": 17.639486, "rate_of_change": 1.2798464527999922, "market_dynamics": 0.982115, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1651.094849, "high": 1760.984743, "low": 1640.105865, "close": 1746.332764, "volume": 549500}, "trend_line": 1429.361629, "activity_lines": {"activity_5": 1660.984953, "activity_10": 1639.006996, "activity_20": 1582.723342, "activity_30": 1520.999504}, "trend_signal": 1, "fair_value": 1153.09655, "relative_strength": 26.745972, "rate_of_change": 1.4565074528342432, "market_dynamics": 1.028454, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1759.153199, "high": 1851.643776, "low": 1693.219295, "close": 1850.728027, "volume": 733700}, "trend_line": 1452.072192, "activity_lines": {"activity_5": 1733.145923, "activity_10": 1681.098122, "activity_20": 1613.24829, "activity_30": 1548.184432}, "trend_signal": 1, "fair_value": 1159.309483, "relative_strength": 34.432878, "rate_of_change": 1.5888605472002701, "market_dynamics": 1.358683, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1862.632928, "high": 1956.039325, "low": 1838.823461, "close": 1885.526611, "volume": 1072300}, "trend_line": 1476.492163, "activity_lines": {"activity_5": 1800.789258, "activity_10": 1723.672126, "activity_20": 1645.0553, "activity_30": 1576.149234}, "trend_signal": 1, "fair_value": 1165.41494, "relative_strength": 31.864625, "rate_of_change": 1.681732570497418, "market_dynamics": 1.62997, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1888.273916, "high": 1891.936911, "low": 1732.596564, "close": 1847.980835, "volume": 792600}, "trend_line": 1497.920683, "activity_lines": {"activity_5": 1832.779411, "activity_10": 1753.725331, "activity_20": 1671.05384, "activity_30": 1600.116245}, "trend_signal": 1, "fair_value": 1171.400394, "relative_strength": 25.954056, "rate_of_change": 1.4513128167548672, "market_dynamics": 1.81798, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1831.497254, "high": 1867.211451, "low": 1781.13108, "close": 1839.739258, "volume": 652900}, "trend_line": 1519.135527, "activity_lines": {"activity_5": 1846.332552, "activity_10": 1778.084273, "activity_20": 1694.074031, "activity_30": 1622.169056}, "trend_signal": 1, "fair_value": 1177.18611, "relative_strength": 20.82095, "rate_of_change": 1.4162862053223852, "market_dynamics": 1.820165, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1848.89663, "high": 1854.391122, "low": 1695.050875, "close": 1780.215576, "volume": 354200}, "trend_line": 1537.572599, "activity_lines": {"activity_5": 1828.383911, "activity_10": 1788.390627, "activity_20": 1709.502228, "activity_30": 1639.01293}, "trend_signal": 1, "fair_value": 1182.375148, "relative_strength": 16.146811, "rate_of_change": 1.2136555081698233, "market_dynamics": 1.441974, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1797.614664, "high": 1807.6879, "low": 1687.724783, "close": 1689.556274, "volume": 393900}, "trend_line": 1552.804553, "activity_lines": {"activity_5": 1777.956649, "activity_10": 1779.666024, "activity_20": 1714.455987, "activity_30": 1648.818329}, "trend_signal": 1, "fair_value": 1186.825635, "relative_strength": 10.385733, "rate_of_change": 0.9906494177840027, "market_dynamics": 0.794513, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1686.808953, "high": 1692.303445, "low": 1590.655561, "close": 1607.139038, "volume": 553500}, "trend_line": 1565.838708, "activity_lines": {"activity_5": 1710.801758, "activity_10": 1754.491275, "activity_20": 1710.125811, "activity_30": 1652.323779}, "trend_signal": 1, "fair_value": 1190.34381, "relative_strength": 8.239611, "rate_of_change": 0.8393944347225297, "market_dynamics": 0.063527, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1639.190166, "high": 1716.113016, "low": 1630.032679, "close": 1700.545288, "volume": 579500}, "trend_line": 1580.215959, "activity_lines": {"activity_5": 1693.341455, "activity_10": 1745.05073, "activity_20": 1713.906541, "activity_30": 1661.014526}, "trend_signal": 1, "fair_value": 1194.749312, "relative_strength": 11.773239, "rate_of_change": 0.9181821171328531, "market_dynamics": -0.521775, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1692.303734, "high": 1730.765056, "low": 1652.010619, "close": 1666.662598, "volume": 357400}, "trend_line": 1593.799561, "activity_lines": {"activity_5": 1674.415959, "activity_10": 1727.851301, "activity_20": 1713.518436, "activity_30": 1666.591729}, "trend_signal": 1, "fair_value": 1198.927125, "relative_strength": 8.550574, "rate_of_change": 0.8596041523714244, "market_dynamics": -0.897826, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1690.472175, "high": 1748.164261, "low": 1637.358757, "close": 1746.332764, "volume": 274000}, "trend_line": 1607.291589, "activity_lines": {"activity_5": 1693.585628, "activity_10": 1725.104053, "activity_20": 1719.858907, "activity_30": 1676.432581}, "trend_signal": 1, "fair_value": 1203.694344, "relative_strength": 12.293548, "rate_of_change": 0.8465322949100681, "market_dynamics": -0.956854, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1761.900635, "high": 1815.929673, "low": 1741.754162, "close": 1810.435181, "volume": 169800}, "trend_line": 1620.173116, "activity_lines": {"activity_5": 1736.381625, "activity_10": 1734.01179, "activity_20": 1731.297045, "activity_30": 1689.538619}, "trend_signal": 1, "fair_value": 1208.573413, "relative_strength": 16.148009, "rate_of_change": 0.8014430665946828, "market_dynamics": -0.816109, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1831.497437, "high": 1832.413113, "low": 1763.731895, "close": 1771.973633, "volume": 244200}, "trend_line": 1632.016793, "activity_lines": {"activity_5": 1758.298511, "activity_10": 1736.659115, "activity_20": 1737.733442, "activity_30": 1699.332201}, "trend_signal": 1, "fair_value": 1213.263649, "relative_strength": 6.345787, "rate_of_change": 0.7310130555209182, "market_dynamics": -0.788882, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1771.9738, "high": 1804.024891, "low": 1743.585508, "close": 1765.563477, "volume": 274300}, "trend_line": 1644.623604, "activity_lines": {"activity_5": 1767.089706, "activity_10": 1740.205558, "activity_20": 1742.608713, "activity_30": 1707.948116}, "trend_signal": 1, "fair_value": 1217.944273, "relative_strength": 4.545263, "rate_of_change": 0.7724682156502712, "market_dynamics": -0.682978, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1765.563378, "high": 1782.046854, "low": 1706.955661, "close": 1719.776001, "volume": 267300}, "trend_line": 1654.086332, "activity_lines": {"activity_5": 1756.283863, "activity_10": 1736.925502, "activity_20": 1742.416838, "activity_30": 1712.796657}, "trend_signal": 1, "fair_value": 1222.609463, "relative_strength": 2.204569, "rate_of_change": 0.5753734761549851, "market_dynamics": -0.729843, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1728.933598, "high": 1779.300004, "low": 1728.933598, "close": 1757.321899, "volume": 302700}, "trend_line": 1666.204744, "activity_lines": {"activity_5": 1754.452425, "activity_10": 1742.653123, "activity_20": 1745.526037, "activity_30": 1719.457017}, "trend_signal": 1, "fair_value": 1227.142816, "relative_strength": 2.966602, "rate_of_change": 0.7326347945422602, "market_dynamics": -0.840512, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1784.794175, "high": 1784.794175, "low": 1717.944554, "close": 1739.006836, "volume": 349200}, "trend_line": 1677.895809, "activity_lines": {"activity_5": 1745.783358, "activity_10": 1745.466981, "activity_20": 1746.332774, "activity_30": 1724.153926}, "trend_signal": 1, "fair_value": 1231.354143, "relative_strength": -0.312478, "rate_of_change": 0.7016583671424361, "market_dynamics": -0.890723, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1639.190041, "high": 1674.904238, "low": 1565.014397, "close": 1591.571411, "volume": 475200}, "trend_line": 1682.871387, "activity_lines": {"activity_5": 1692.731038, "activity_10": 1720.575297, "activity_20": 1732.478821, "activity_30": 1718.58461}, "trend_signal": 1, "fair_value": 1234.699072, "relative_strength": -12.445058, "rate_of_change": 0.29653676785599586, "market_dynamics": -0.968725, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1595.234197, "high": 1630.032834, "low": 1576.919399, "close": 1595.234375, "volume": 270800}, "trend_line": 1685.954407, "activity_lines": {"activity_5": 1652.926522, "activity_10": 1696.632655, "activity_20": 1718.7208, "activity_30": 1712.930609}, "trend_signal": 0, "fair_value": 1238.067481, "relative_strength": -13.458736, "rate_of_change": 0.18319997736107646, "market_dynamics": -1.037051, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1612.633504, "high": 1673.072919, "low": 1608.970451, "close": 1613.549194, "volume": 386400}, "trend_line": 1690.197376, "activity_lines": {"activity_5": 1630.582218, "activity_10": 1677.934723, "activity_20": 1706.7899, "activity_30": 1708.259305}, "trend_signal": 0, "fair_value": 1241.248983, "relative_strength": -14.116171, "rate_of_change": 0.2516657023691466, "market_dynamics": -1.096098, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1619.04368, "high": 1643.768969, "low": 1593.402738, "close": 1630.948486, "volume": 328000}, "trend_line": 1693.402502, "activity_lines": {"activity_5": 1621.119466, "activity_10": 1663.365998, "activity_20": 1696.760275, "activity_30": 1704.436796}, "trend_signal": 0, "fair_value": 1244.295424, "relative_strength": -12.642545, "rate_of_change": 0.18963027901422067, "market_dynamics": -1.099648, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1626.369608, "high": 1647.432133, "low": 1568.677345, "close": 1632.780151, "volume": 350600}, "trend_line": 1696.851827, "activity_lines": {"activity_5": 1620.692163, "activity_10": 1651.228198, "activity_20": 1687.454543, "activity_30": 1700.525676}, "trend_signal": 0, "fair_value": 1247.054544, "relative_strength": -10.357153, "rate_of_change": 0.20369197493957905, "market_dynamics": -1.007682, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1636.442962, "high": 1712.45006, "low": 1626.369726, "close": 1692.303589, "volume": 316600}, "trend_line": 1700.850598, "activity_lines": {"activity_5": 1647.187785, "activity_10": 1653.142933, "activity_20": 1684.855556, "activity_30": 1700.232242}, "trend_signal": 0, "fair_value": 1250.452314, "relative_strength": -12.048143, "rate_of_change": 0.23565823110611728, "market_dynamics": -0.820109, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1701.461054, "high": 1728.71468, "low": 1655.673732, "close": 1708.898682, "volume": 318200}, "trend_line": 1703.906816, "activity_lines": {"activity_5": 1672.499626, "activity_10": 1659.523504, "activity_20": 1684.757165, "activity_30": 1700.751473}, "trend_signal": 0, "fair_value": 1254.175651, "relative_strength": -10.066976, "rate_of_change": 0.1796876223928014, "market_dynamics": -0.616637, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1708.898649, "high": 1805.148162, "low": 1637.183295, "close": 1800.430054, "volume": 602800}, "trend_line": 1708.518359, "activity_lines": {"activity_5": 1720.744304, "activity_10": 1683.576412, "activity_20": 1694.038343, "activity_30": 1706.978779}, "trend_signal": 0, "fair_value": 1258.567283, "relative_strength": -2.074188, "rate_of_change": 0.27064525810312756, "market_dynamics": -0.27013, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1821.189578, "high": 1981.605332, "low": 1805.148012, "close": 1884.412231, "volume": 705100}, "trend_line": 1716.661902, "activity_lines": {"activity_5": 1784.524316, "activity_10": 1721.432369, "activity_20": 1711.50501, "activity_30": 1718.32677}, "trend_signal": 0, "fair_value": 1263.540758, "relative_strength": 0.89387, "rate_of_change": 0.47664357582710276, "market_dynamics": 0.171644, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1857.047169, "high": 1918.382568, "low": 1726.82743, "close": 1750.417969, "volume": 438100}, "trend_line": 1721.376815, "activity_lines": {"activity_5": 1786.741992, "activity_10": 1732.614999, "activity_20": 1715.714144, "activity_30": 1720.504581}, "trend_signal": 0, "fair_value": 1268.014134, "relative_strength": -0.279682, "rate_of_change": 0.2746558885303452, "market_dynamics": 0.368566, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1760.797732, "high": 1823.076818, "low": 1760.797732, "close": 1821.189575, "volume": 295000}, "trend_line": 1730.801209, "activity_lines": {"activity_5": 1804.707682, "activity_10": 1756.457719, "activity_20": 1726.373614, "activity_30": 1726.944114}, "trend_signal": 0, "fair_value": 1272.952047, "relative_strength": 1.157203, "rate_of_change": 0.5474916309942222, "market_dynamics": 0.54918, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1825.907792, "high": 1902.341141, "low": 1819.302221, "close": 1840.06189, "volume": 155400}, "trend_line": 1738.382153, "activity_lines": {"activity_5": 1820.371745, "activity_10": 1779.556894, "activity_20": 1737.811159, "activity_30": 1733.99319}, "trend_signal": 0, "fair_value": 1277.66841, "relative_strength": 1.160236, "rate_of_change": 0.43800200511646653, "market_dynamics": 0.534547, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1845.723639, "high": 1870.257798, "low": 1810.80973, "close": 1857.990845, "volume": 223600}, "trend_line": 1744.820817, "activity_lines": {"activity_5": 1833.267912, "activity_10": 1801.464469, "activity_20": 1750.291859, "activity_30": 1741.70988}, "trend_signal": 0, "fair_value": 1282.407274, "relative_strength": 1.867167, "rate_of_change": 0.3703825415423496, "market_dynamics": 0.380997, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1852.329107, "high": 1875.919646, "low": 1784.388415, "close": 1821.189575, "volume": 390200}, "trend_line": 1747.316044, "activity_lines": {"activity_5": 1830.059603, "activity_10": 1812.23651, "activity_20": 1758.356588, "activity_30": 1746.636897}, "trend_signal": 0, "fair_value": 1287.19839, "relative_strength": -1.81544, "rate_of_change": 0.14300763583793752, "market_dynamics": 0.467505, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1839.118397, "high": 1913.664564, "low": 1818.358694, "close": 1843.836548, "volume": 282600}, "trend_line": 1747.086328, "activity_lines": {"activity_5": 1838.615129, "activity_10": 1823.667254, "activity_20": 1768.221712, "activity_30": 1752.864026}, "trend_signal": 1, "fair_value": 1292.102058, "relative_strength": -0.510493, "rate_of_change": -0.013146791663055647, "market_dynamics": 0.547341, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1851.38553, "high": 1870.257947, "low": 1766.459627, "close": 1870.257935, "volume": 358400}, "trend_line": 1746.577372, "activity_lines": {"activity_5": 1849.749878, "activity_10": 1836.064498, "activity_20": 1780.444103, "activity_30": 1760.810581}, "trend_signal": 1, "fair_value": 1297.093539, "relative_strength": 1.085278, "rate_of_change": -0.029131702987038977, "market_dynamics": 0.669891, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1871.201399, "high": 1873.088642, "low": 1741.925289, "close": 1748.53064, "volume": 308900}, "trend_line": 1743.262366, "activity_lines": {"activity_5": 1817.037639, "activity_10": 1823.093972, "activity_20": 1780.605399, "activity_30": 1760.936599}, "trend_signal": 1, "fair_value": 1301.326465, "relative_strength": -6.012951, "rate_of_change": -0.1898001229801825, "market_dynamics": 0.562592, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1760.797829, "high": 1772.12121, "low": 1720.222036, "close": 1765.515869, "volume": 396300}, "trend_line": 1740.788253, "activity_lines": {"activity_5": 1796.089225, "activity_10": 1812.491089, "activity_20": 1782.465444, "activity_30": 1762.372308}, "trend_signal": 1, "fair_value": 1305.885748, "relative_strength": -5.54987, "rate_of_change": -0.14192430515648433, "market_dynamics": 0.441716, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1753.248869, "high": 1757.023355, "low": 1700.405926, "close": 1709.842285, "volume": 299200}, "trend_line": 1738.442476, "activity_lines": {"activity_5": 1762.747949, "activity_10": 1792.400539, "activity_20": 1778.805435, "activity_30": 1760.375794}, "trend_signal": 1, "fair_value": 1310.022905, "relative_strength": -8.084029, "rate_of_change": -0.134753724122241, "market_dynamics": 0.113505, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1736.263614, "high": 1784.388382, "low": 1727.77102, "close": 1774.008545, "volume": 275400}, "trend_line": 1741.257552, "activity_lines": {"activity_5": 1758.218579, "activity_10": 1787.150582, "activity_20": 1781.482591, "activity_30": 1762.670379}, "trend_signal": 1, "fair_value": 1314.484393, "relative_strength": -7.069223, "rate_of_change": 0.1619309260365823, "market_dynamics": -0.240341, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1783.44466, "high": 1791.937414, "low": 1750.417933, "close": 1752.305176, "volume": 275500}, "trend_line": 1746.096423, "activity_lines": {"activity_5": 1751.109953, "activity_10": 1777.525637, "activity_20": 1781.926084, "activity_30": 1763.383129}, "trend_signal": 1, "fair_value": 1318.991614, "relative_strength": -11.181477, "rate_of_change": 0.2778951910038824, "market_dynamics": -0.440284, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1749.474552, "high": 1755.136063, "low": 1717.391343, "close": 1743.812622, "volume": 385500}, "trend_line": 1747.538668, "activity_lines": {"activity_5": 1749.033993, "activity_10": 1767.609035, "activity_20": 1780.795364, "activity_30": 1763.235787}, "trend_signal": 1, "fair_value": 1323.351968, "relative_strength": -12.190774, "rate_of_change": 0.08259824491948789, "market_dynamics": -0.657773, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1743.812528, "high": 1782.501049, "low": 1740.981664, "close": 1769.290405, "volume": 295100}, "trend_line": 1750.959595, "activity_lines": {"activity_5": 1755.765161, "activity_10": 1764.074745, "activity_20": 1781.383584, "activity_30": 1764.639125}, "trend_signal": 1, "fair_value": 1327.897388, "relative_strength": -8.384167, "rate_of_change": 0.19575687008489814, "market_dynamics": -0.720483, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1767.403052, "high": 1767.403052, "low": 1658.886571, "close": 1673.040894, "volume": 451600}, "trend_line": 1748.516532, "activity_lines": {"activity_5": 1730.161524, "activity_10": 1744.653278, "activity_20": 1772.06356, "activity_30": 1759.612112}, "trend_signal": 0, "fair_value": 1331.679028, "relative_strength": -7.803038, "rate_of_change": -0.1395270917145257, "market_dynamics": -0.753033, "expectation": {"probability": 64.969, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1686.251808, "high": 1736.263672, "low": 1597.551147, "close": 1597.551147, "volume": 491500}, "trend_line": 1741.420398, "activity_lines": {"activity_5": 1681.848063, "activity_10": 1714.200016, "activity_20": 1755.353595, "activity_30": 1749.87241}, "trend_signal": 0, "fair_value": 1334.824525, "relative_strength": -7.59189, "rate_of_change": -0.4058373981676554, "market_dynamics": -0.775086, "expectation": {"probability": 63.9807, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1528.666957, "high": 1528.666957, "low": 1343.717128, "close": 1416.375854, "volume": 722500}, "trend_line": 1729.567139, "activity_lines": {"activity_5": 1584.906665, "activity_10": 1655.283707, "activity_20": 1721.556598, "activity_30": 1728.901794}, "trend_signal": 0, "fair_value": 1336.873883, "relative_strength": -15.772705, "rate_of_change": -0.6806661397565633, "market_dynamics": -0.799938, "expectation": {"probability": 63.4997, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1416.375972, "high": 1496.58378, "low": 1400.334406, "close": 1488.091187, "volume": 439500}, "trend_line": 1720.318062, "activity_lines": {"activity_5": 1534.265666, "activity_10": 1617.658951, "activity_20": 1695.903574, "activity_30": 1713.322701}, "trend_signal": 0, "fair_value": 1339.877718, "relative_strength": -18.258312, "rate_of_change": -0.5347625305455079, "market_dynamics": -0.855922, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1488.091187, "high": 1502.24561, "low": 1463.557026, "close": 1485.260254, "volume": 309600}, "trend_line": 1712.500871, "activity_lines": {"activity_5": 1499.729118, "activity_10": 1584.254743, "activity_20": 1671.032402, "activity_30": 1698.157681}, "trend_signal": 0, "fair_value": 1342.743793, "relative_strength": -18.695447, "rate_of_change": -0.45440382058838685, "market_dynamics": -1.003039, "expectation": {"probability": 62.913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1488.091118, "high": 1534.328726, "low": 1474.880417, "close": 1522.061646, "volume": 415200}, "trend_line": 1704.658862, "activity_lines": {"activity_5": 1496.395044, "activity_10": 1562.637254, "activity_20": 1651.166933, "activity_30": 1685.871279}, "trend_signal": 0, "fair_value": 1345.633734, "relative_strength": -16.954744, "rate_of_change": -0.4579272999388718, "market_dynamics": -1.048824, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1546.595671, "high": 1573.960715, "low": 1506.019912, "close": 1511.681641, "volume": 514300}, "trend_line": 1697.081356, "activity_lines": {"activity_5": 1499.666252, "activity_10": 1542.546684, "activity_20": 1632.038371, "activity_30": 1673.421136}, "trend_signal": 0, "fair_value": 1348.261405, "relative_strength": -12.07099, "rate_of_change": -0.44451744386614317, "market_dynamics": -1.062855, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1490.922065, "high": 1507.907239, "low": 1446.571791, "close": 1457.895264, "volume": 572600}, "trend_line": 1692.625484, "activity_lines": {"activity_5": 1490.733301, "activity_10": 1517.446354, "activity_20": 1608.924136, "activity_30": 1657.989775}, "trend_signal": 0, "fair_value": 1350.598663, "relative_strength": -15.328498, "rate_of_change": -0.2625608951654761, "market_dynamics": -0.991406, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1467.331493, "high": 1550.370321, "low": 1446.571819, "close": 1533.385132, "volume": 353700}, "trend_line": 1690.563843, "activity_lines": {"activity_5": 1504.195679, "activity_10": 1511.424361, "activity_20": 1594.729386, "activity_30": 1647.716204}, "trend_signal": 0, "fair_value": 1353.642743, "relative_strength": -13.321476, "rate_of_change": -0.12180136831734059, "market_dynamics": -0.899442, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1541.877626, "high": 1584.918724, "low": 1507.907137, "close": 1574.346191, "volume": 459500}, "trend_line": 1689.257076, "activity_lines": {"activity_5": 1528.292147, "activity_10": 1516.675788, "activity_20": 1585.896054, "activity_30": 1640.218291}, "trend_signal": 0, "fair_value": 1357.156, "relative_strength": -15.406797, "rate_of_change": -0.07729770191233228, "market_dynamics": -0.716077, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1539.745258, "high": 1629.131162, "low": 1530.133865, "close": 1614.713989, "volume": 315200}, "trend_line": 1688.715926, "activity_lines": {"activity_5": 1559.905485, "activity_10": 1532.811255, "activity_20": 1582.257964, "activity_30": 1635.40906}, "trend_signal": 0, "fair_value": 1360.971519, "relative_strength": -10.178174, "rate_of_change": -0.03203479255397927, "market_dynamics": -0.568226, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1643.548038, "high": 1650.27616, "low": 1605.102601, "close": 1648.353882, "volume": 293300}, "trend_line": 1689.235051, "activity_lines": {"activity_5": 1596.555298, "activity_10": 1556.123555, "activity_20": 1582.806889, "activity_30": 1632.805057}, "trend_signal": 0, "fair_value": 1364.752579, "relative_strength": -10.18556, "rate_of_change": 0.03074081270907792, "market_dynamics": -0.372442, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1658.92648, "high": 1658.926485, "low": 1622.403044, "close": 1627.20874, "volume": 204100}, "trend_line": 1687.065222, "activity_lines": {"activity_5": 1617.045247, "activity_10": 1574.667598, "activity_20": 1582.272862, "activity_30": 1628.803359}, "trend_signal": 0, "fair_value": 1368.338287, "relative_strength": -9.387234, "rate_of_change": -0.1284503893472764, "market_dynamics": -0.149876, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1633.936808, "high": 1636.820226, "low": 1558.006888, "close": 1564.734863, "volume": 315600}, "trend_line": 1682.259762, "activity_lines": {"activity_5": 1605.423006, "activity_10": 1578.019429, "activity_20": 1576.946319, "activity_30": 1620.911078}, "trend_signal": 0, "fair_value": 1371.528958, "relative_strength": -9.716858, "rate_of_change": -0.28484138830763234, "market_dynamics": -0.078267, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1561.8514, "high": 1621.441911, "low": 1554.162285, "close": 1577.229614, "volume": 411700}, "trend_line": 1674.819747, "activity_lines": {"activity_5": 1595.8757, "activity_10": 1582.249512, "activity_20": 1573.68497, "activity_30": 1614.134939}, "trend_signal": 0, "fair_value": 1374.777977, "relative_strength": -8.655049, "rate_of_change": -0.4422631491318939, "market_dynamics": 0.08938, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1577.229602, "high": 1648.353819, "low": 1573.385044, "close": 1608.947144, "volume": 278900}, "trend_line": 1665.637577, "activity_lines": {"activity_5": 1596.708675, "activity_10": 1590.574248, "activity_20": 1574.340939, "activity_30": 1609.885094}, "trend_signal": 0, "fair_value": 1378.175943, "relative_strength": -9.617654, "rate_of_change": -0.5482482527715289, "market_dynamics": 0.172903, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1607.024977, "high": 1653.159666, "low": 1529.172607, "close": 1529.172607, "volume": 367800}, "trend_line": 1658.262732, "activity_lines": {"activity_5": 1571.334595, "activity_10": 1582.814786, "activity_20": 1567.879786, "activity_30": 1601.080902}, "trend_signal": 0, "fair_value": 1381.312635, "relative_strength": -11.619402, "rate_of_change": -0.4427640863676342, "market_dynamics": 0.273938, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1529.172702, "high": 1579.151919, "low": 1528.211562, "close": 1558.006836, "volume": 242500}, "trend_line": 1649.489974, "activity_lines": {"activity_5": 1563.517342, "activity_10": 1579.979894, "activity_20": 1565.330636, "activity_30": 1594.61278}, "trend_signal": 0, "fair_value": 1384.601538, "relative_strength": -8.627752, "rate_of_change": -0.5290330555411554, "market_dynamics": 0.317884, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1571.4628, "high": 1571.4628, "low": 1491.688215, "close": 1512.833252, "volume": 345500}, "trend_line": 1638.582353, "activity_lines": {"activity_5": 1545.255688, "activity_10": 1567.111412, "activity_20": 1559.40447, "activity_30": 1585.796217}, "trend_signal": 0, "fair_value": 1387.557372, "relative_strength": -10.678938, "rate_of_change": -0.6612723430836727, "market_dynamics": 0.266345, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1512.833383, "high": 1537.822861, "low": 1481.115672, "close": 1508.98877, "volume": 523800}, "trend_line": 1626.94895, "activity_lines": {"activity_5": 1529.172648, "activity_10": 1553.917605, "activity_20": 1554.212065, "activity_30": 1577.435341}, "trend_signal": 0, "fair_value": 1390.428756, "relative_strength": -12.495726, "rate_of_change": -0.7099675508344769, "market_dynamics": 0.273264, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1508.988615, "high": 1534.939532, "low": 1487.843713, "close": 1489.765991, "volume": 382900}, "trend_line": 1615.901497, "activity_lines": {"activity_5": 1511.231405, "activity_10": 1538.417063, "activity_20": 1548.42845, "activity_30": 1568.584828}, "trend_signal": 0, "fair_value": 1393.073615, "relative_strength": -13.921436, "rate_of_change": -0.6790288656567808, "market_dynamics": 0.143962, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1491.68818, "high": 1496.493877, "low": 1443.631213, "close": 1469.581909, "volume": 394600}, "trend_line": 1603.426343, "activity_lines": {"activity_5": 1494.507544, "activity_10": 1521.51847, "activity_20": 1541.595279, "activity_30": 1559.144854}, "trend_signal": 0, "fair_value": 1395.69239, "relative_strength": -12.932724, "rate_of_change": -0.7720244100992979, "market_dynamics": 0.086368, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1484.960163, "high": 1555.123398, "low": 1469.581934, "close": 1548.395508, "volume": 396800}, "trend_line": 1592.697595, "activity_lines": {"activity_5": 1508.027596, "activity_10": 1522.200022, "activity_20": 1542.877543, "activity_30": 1555.594478}, "trend_signal": 0, "fair_value": 1398.713079, "relative_strength": -11.322456, "rate_of_change": -0.6691138664920884, "market_dynamics": 0.11326, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1554.162254, "high": 1563.773647, "low": 1541.667443, "close": 1543.589722, "volume": 57400}, "trend_line": 1585.866231, "activity_lines": {"activity_5": 1520.586475, "activity_10": 1523.440763, "activity_20": 1543.073448, "activity_30": 1552.426228}, "trend_signal": 0, "fair_value": 1401.724709, "relative_strength": -10.12095, "rate_of_change": -0.4289178323271168, "market_dynamics": -0.079097, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1544.550803, "high": 1547.434221, "low": 1465.737488, "close": 1478.2323, "volume": 474100}, "trend_line": 1576.290112, "activity_lines": {"activity_5": 1509.309115, "activity_10": 1513.182793, "activity_20": 1536.780558, "activity_30": 1545.482103}, "trend_signal": 0, "fair_value": 1404.214079, "relative_strength": -11.904353, "rate_of_change": -0.6038415354844682, "market_dynamics": -0.169743, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1473.426519, "high": 1613.752933, "low": 1459.970569, "close": 1591.646729, "volume": 742300}, "trend_line": 1572.35026, "activity_lines": {"activity_5": 1537.886996, "activity_10": 1525.345579, "activity_20": 1541.322508, "activity_30": 1546.472853}, "trend_signal": 0, "fair_value": 1407.533767, "relative_strength": -2.987023, "rate_of_change": -0.24994459903076358, "market_dynamics": 0.04295, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1594.530138, "high": 1811.747537, "low": 1594.530138, "close": 1703.138794, "volume": 1838200}, "trend_line": 1569.987935, "activity_lines": {"activity_5": 1596.836849, "activity_10": 1558.094203, "activity_20": 1556.151393, "activity_30": 1554.910823}, "trend_signal": 0, "fair_value": 1411.562711, "relative_strength": 0.20604, "rate_of_change": -0.15024165162791578, "market_dynamics": 0.448041, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1715.633597, "high": 1905.939284, "low": 1696.410812, "close": 1902.094727, "volume": 1295300}, "trend_line": 1574.98092, "activity_lines": {"activity_5": 1706.534888, "activity_10": 1623.853611, "activity_20": 1589.016761, "activity_30": 1576.337067}, "trend_signal": 1, "fair_value": 1416.828954, "relative_strength": 12.95579, "rate_of_change": 0.3180269662390662, "market_dynamics": 1.097541, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1877.105139, "high": 1965.529892, "low": 1836.737244, "close": 1956.879639, "volume": 1349500}, "trend_line": 1582.083154, "activity_lines": {"activity_5": 1810.914616, "activity_10": 1693.317769, "activity_20": 1624.984504, "activity_30": 1600.975694}, "trend_signal": 1, "fair_value": 1422.299586, "relative_strength": 18.384839, "rate_of_change": 0.45094095489105696, "market_dynamics": 1.749788, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1955.918405, "high": 2437.449306, "low": 1936.695619, "close": 2303.851074, "volume": 2863700}, "trend_line": 1599.901843, "activity_lines": {"activity_5": 2003.398828, "activity_10": 1817.794072, "activity_20": 1691.980505, "activity_30": 1647.541366}, "trend_signal": 1, "fair_value": 1429.988957, "relative_strength": 37.003717, "rate_of_change": 1.1262801803400138, "market_dynamics": 2.101834, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2274.055753, "high": 2300.00654, "low": 2075.099779, "close": 2078.944336, "volume": 1669800}, "trend_line": 1613.431958, "activity_lines": {"activity_5": 2065.872876, "activity_10": 1886.926199, "activity_20": 1734.082985, "activity_30": 1678.447334}, "trend_signal": 1, "fair_value": 1436.361667, "relative_strength": 24.104785, "rate_of_change": 0.8456840686319401, "market_dynamics": 2.092394, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2054.915748, "high": 2121.234355, "low": 1967.452089, "close": 1996.286255, "volume": 2294400}, "trend_line": 1626.723128, "activity_lines": {"activity_5": 2068.307723, "activity_10": 1930.31725, "activity_20": 1766.102645, "activity_30": 1703.147611}, "trend_signal": 1, "fair_value": 1442.052283, "relative_strength": 23.638975, "rate_of_change": 0.8237824925989345, "market_dynamics": 1.930673, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2028.004043, "high": 2196.2034, "low": 2003.014419, "close": 2098.167236, "volume": 1277700}, "trend_line": 1649.449508, "activity_lines": {"activity_5": 2085.159733, "activity_10": 1982.655673, "activity_20": 1806.168435, "activity_30": 1733.56336}, "trend_signal": 1, "fair_value": 1448.48841, "relative_strength": 29.986054, "rate_of_change": 1.397065032691896, "market_dynamics": 1.718832, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2103.934082, "high": 2178.902717, "low": 2030.887494, "close": 2159.679932, "volume": 940700}, "trend_line": 1671.835799, "activity_lines": {"activity_5": 2109.444474, "activity_10": 2036.182373, "activity_20": 1849.849918, "activity_30": 1766.481452}, "trend_signal": 1, "fair_value": 1455.095935, "relative_strength": 32.261709, "rate_of_change": 1.357197713020266, "market_dynamics": 1.463756, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2162.563348, "high": 2239.454325, "low": 2162.563348, "close": 2198.125732, "volume": 552200}, "trend_line": 1695.597982, "activity_lines": {"activity_5": 2133.024463, "activity_10": 2085.497579, "activity_20": 1894.359833, "activity_30": 1800.435641}, "trend_signal": 1, "fair_value": 1461.759615, "relative_strength": 31.414653, "rate_of_change": 1.4213227766873564, "market_dynamics": 1.265503, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2184.669819, "high": 2191.397746, "low": 2070.22893, "close": 2104.488037, "volume": 776500}, "trend_line": 1715.012195, "activity_lines": {"activity_5": 2132.440242, "activity_10": 2104.698777, "activity_20": 1926.995225, "activity_30": 1826.815644}, "trend_signal": 1, "fair_value": 1467.962098, "relative_strength": 26.913954, "rate_of_change": 1.1449773593797552, "market_dynamics": 1.07613, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2025.202835, "high": 2091.763332, "low": 1818.669215, "close": 1854.885986, "volume": 888100}, "trend_line": 1726.45234, "activity_lines": {"activity_5": 2046.952425, "activity_10": 2069.193397, "activity_20": 1933.499274, "activity_30": 1835.83976}, "trend_signal": 1, "fair_value": 1472.65489, "relative_strength": 22.460124, "rate_of_change": 0.6670591050811757, "market_dynamics": 0.753142, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1659.11971, "high": 1919.488932, "low": 1652.267888, "close": 1863.695435, "volume": 913200}, "trend_line": 1739.979012, "activity_lines": {"activity_5": 1973.827775, "activity_10": 2032.530695, "activity_20": 1939.291302, "activity_30": 1844.694153}, "trend_signal": 1, "fair_value": 1477.381572, "relative_strength": 23.342821, "rate_of_change": 0.7834952455160136, "market_dynamics": 0.42326, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1902.848739, "high": 2050.652344, "low": 1878.377947, "close": 2050.652344, "volume": 488800}, "trend_line": 1757.221252, "activity_lines": {"activity_5": 1978.653548, "activity_10": 2030.558327, "activity_20": 1961.43309, "activity_30": 1864.737594}, "trend_signal": 1, "fair_value": 1483.385727, "relative_strength": 30.582828, "rate_of_change": 0.9909452861837186, "market_dynamics": 0.154525, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2027.160409, "high": 2098.615123, "low": 2006.604944, "close": 2070.229004, "volume": 558400}, "trend_line": 1773.75068, "activity_lines": {"activity_5": 1997.273381, "activity_10": 2030.440394, "activity_20": 1982.878279, "activity_30": 1884.931643}, "trend_signal": 1, "fair_value": 1489.492793, "relative_strength": 27.686426, "rate_of_change": 0.9406571870893838, "market_dynamics": -0.086049, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2088.826647, "high": 2092.741973, "low": 2015.414457, "close": 2018.350952, "volume": 583200}, "trend_line": 1787.205245, "activity_lines": {"activity_5": 2007.126978, "activity_10": 2025.137762, "activity_20": 1996.710128, "activity_30": 1900.712305}, "trend_signal": 1, "fair_value": 1495.131825, "relative_strength": 20.344102, "rate_of_change": 0.7585375527523407, "market_dynamics": -0.198187, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2026.181638, "high": 2118.191623, "low": 2019.329857, "close": 2081.974854, "volume": 732600}, "trend_line": 1801.659277, "activity_lines": {"activity_5": 2043.931014, "activity_10": 2032.50481, "activity_20": 2014.084326, "activity_30": 1919.729699}, "trend_signal": 1, "fair_value": 1501.500473, "relative_strength": 21.556344, "rate_of_change": 0.8087505360918895, "market_dynamics": -0.258408, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2081.975077, "high": 2146.577798, "low": 1990.94364, "close": 2081.974854, "volume": 766200}, "trend_line": 1816.818148, "activity_lines": {"activity_5": 2065.595793, "activity_10": 2038.313883, "activity_20": 2028.542366, "activity_30": 1937.814575}, "trend_signal": 1, "fair_value": 1507.919927, "relative_strength": 20.335004, "rate_of_change": 0.8413838950304526, "market_dynamics": -0.347733, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2062.398466, "high": 2128.958901, "low": 2039.885192, "close": 2103.509277, "volume": 541700}, "trend_line": 1834.777295, "activity_lines": {"activity_5": 2079.886751, "activity_10": 2048.332713, "activity_20": 2042.51045, "activity_30": 1956.310777}, "trend_signal": 1, "fair_value": 1514.443552, "relative_strength": 23.061263, "rate_of_change": 0.9884944742416801, "market_dynamics": -0.45332, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2102.530502, "high": 2234.672813, "low": 2071.207888, "close": 2205.307861, "volume": 644300}, "trend_line": 1855.713237, "activity_lines": {"activity_5": 2124.586776, "activity_10": 2077.881661, "activity_20": 2063.507353, "activity_30": 1980.215975}, "trend_signal": 1, "fair_value": 1521.546345, "relative_strength": 25.783108, "rate_of_change": 1.1410617548545499, "market_dynamics": -0.363696, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2166.154369, "high": 2256.20715, "low": 2145.598905, "close": 2234.672852, "volume": 526800}, "trend_line": 1876.57076, "activity_lines": {"activity_5": 2170.069873, "activity_10": 2112.639114, "activity_20": 2083.838658, "activity_30": 2004.664982}, "trend_signal": 1, "fair_value": 1528.848666, "relative_strength": 27.469114, "rate_of_change": 1.1239626136266079, "market_dynamics": -0.257164, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2230.757404, "high": 2238.588057, "low": 2135.810819, "close": 2161.260254, "volume": 443500}, "trend_line": 1897.640348, "activity_lines": {"activity_5": 2176.660645, "activity_10": 2131.681825, "activity_20": 2094.116258, "activity_30": 2023.032047}, "trend_signal": 1, "fair_value": 1535.844102, "relative_strength": 22.389955, "rate_of_change": 1.1227707715108937, "market_dynamics": -0.243371, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2167.133143, "high": 2209.223059, "low": 2120.149527, "close": 2131.895508, "volume": 534300}, "trend_line": 1916.769971, "activity_lines": {"activity_5": 2168.177474, "activity_10": 2139.81505, "activity_20": 2099.415684, "activity_30": 2038.145283}, "trend_signal": 1, "fair_value": 1542.724689, "relative_strength": 18.391406, "rate_of_change": 1.008074212806527, "market_dynamics": -0.188138, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2131.895221, "high": 2131.895221, "low": 2021.28745, "close": 2084.911377, "volume": 331800}, "trend_line": 1935.839242, "activity_lines": {"activity_5": 2140.704883, "activity_10": 2134.529341, "activity_20": 2099.146141, "activity_30": 2048.993115}, "trend_signal": 1, "fair_value": 1549.394416, "relative_strength": 10.420836, "rate_of_change": 0.9948648658164977, "market_dynamics": -0.369988, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2102.530259, "high": 2462.740411, "low": 2069.250155, "close": 2397.158691, "volume": 2108900}, "trend_line": 1965.444906, "activity_lines": {"activity_5": 2218.55459, "activity_10": 2185.39298, "activity_20": 2128.004764, "activity_30": 2078.75566}, "trend_signal": 1, "fair_value": 1557.981052, "relative_strength": 27.138263, "rate_of_change": 1.5293451727640892, "market_dynamics": -0.024516, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2413.798788, "high": 2490.147724, "low": 2335.49231, "close": 2401.073975, "volume": 1261000}, "trend_line": 1995.821838, "activity_lines": {"activity_5": 2284.919336, "activity_10": 2231.024312, "activity_20": 2156.791948, "activity_30": 2106.860762}, "trend_signal": 1, "fair_value": 1566.56456, "relative_strength": 27.174867, "rate_of_change": 1.5455499112321658, "market_dynamics": 0.457017, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2401.074065, "high": 2409.883549, "low": 2275.783533, "close": 2288.508545, "volume": 561400}, "trend_line": 2023.119393, "activity_lines": {"activity_5": 2302.668864, "activity_10": 2249.230602, "activity_20": 2173.324665, "activity_30": 2125.743775}, "trend_signal": 1, "fair_value": 1574.217627, "relative_strength": 19.810693, "rate_of_change": 1.3677350593254645, "market_dynamics": 0.757234, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2290.466242, "high": 2383.455078, "low": 2245.439982, "close": 2383.455078, "volume": 575100}, "trend_line": 2050.954712, "activity_lines": {"activity_5": 2343.584017, "activity_10": 2280.94474, "activity_20": 2197.508374, "activity_30": 2148.991239}, "trend_signal": 1, "fair_value": 1582.524487, "relative_strength": 19.228718, "rate_of_change": 1.3758614096780721, "market_dynamics": 1.205352, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2385.412599, "high": 2405.96809, "low": 2276.762664, "close": 2388.349121, "volume": 754500}, "trend_line": 2079.113359, "activity_lines": {"activity_5": 2369.35988, "activity_10": 2308.067245, "activity_20": 2220.799668, "activity_30": 2170.75862}, "trend_signal": 1, "fair_value": 1590.789332, "relative_strength": 20.719898, "rate_of_change": 1.372953134227946, "market_dynamics": 1.103989, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2339.407756, "high": 2669.274043, "low": 2326.682944, "close": 2538.110596, "volume": 1294600}, "trend_line": 2114.442635, "activity_lines": {"activity_5": 2424.827051, "activity_10": 2357.240203, "activity_20": 2257.265059, "activity_30": 2200.371345}, "trend_signal": 1, "fair_value": 1599.946445, "relative_strength": 24.160776, "rate_of_change": 1.6992472222386379, "market_dynamics": 1.140089, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2544.962466, "high": 2570.412099, "low": 2468.613545, "close": 2543.983643, "volume": 790900}, "trend_line": 2146.187199, "activity_lines": {"activity_5": 2472.855111, "activity_10": 2401.430029, "activity_20": 2292.670813, "activity_30": 2228.083668}, "trend_signal": 1, "fair_value": 1609.186366, "relative_strength": 19.063029, "rate_of_change": 1.5013206541779784, "market_dynamics": 1.282875, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2558.666131, "high": 2687.871919, "low": 2546.919917, "close": 2646.760986, "volume": 904400}, "trend_line": 2177.641272, "activity_lines": {"activity_5": 2545.614974, "activity_10": 2458.682813, "activity_20": 2335.772049, "activity_30": 2260.378751}, "trend_signal": 1, "fair_value": 1619.045603, "relative_strength": 24.898429, "rate_of_change": 1.4655791915381693, "market_dynamics": 1.426766, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2686.89299, "high": 2762.263083, "low": 2614.459394, "close": 2760.30542, "volume": 1016500}, "trend_line": 2206.248295, "activity_lines": {"activity_5": 2632.339486, "activity_10": 2527.752752, "activity_20": 2385.916207, "activity_30": 2297.969986}, "trend_signal": 1, "fair_value": 1629.694783, "relative_strength": 28.739942, "rate_of_change": 1.3136701332688567, "market_dynamics": 1.609272, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2744.644001, "high": 2863.082506, "low": 2703.533071, "close": 2853.294189, "volume": 1218900}, "trend_line": 2236.12878, "activity_lines": {"activity_5": 2724.936898, "activity_10": 2602.304106, "activity_20": 2440.646867, "activity_30": 2339.714883}, "trend_signal": 1, "fair_value": 1640.753757, "relative_strength": 30.90477, "rate_of_change": 1.3543573072767014, "market_dynamics": 1.636589, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2853.29423, "high": 3005.013101, "low": 2829.802271, "close": 2946.283203, "volume": 1301500}, "trend_line": 2257.543184, "activity_lines": {"activity_5": 2817.53431, "activity_10": 2679.791957, "activity_20": 2500.411519, "activity_30": 2385.531297}, "trend_signal": 1, "fair_value": 1652.606392, "relative_strength": 28.621727, "rate_of_change": 0.9576552205548782, "market_dynamics": 1.751778, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2946.28332, "high": 2951.177478, "low": 2718.215589, "close": 2728.003906, "volume": 895500}, "trend_line": 2279.178503, "activity_lines": {"activity_5": 2810.160449, "activity_10": 2707.60858, "activity_20": 2535.215981, "activity_30": 2415.883602}, "trend_signal": 1, "fair_value": 1663.059801, "relative_strength": 17.479227, "rate_of_change": 0.9583568169741812, "market_dynamics": 1.605771, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2759.326372, "high": 2928.664382, "low": 2736.813258, "close": 2894.405273, "volume": 827200}, "trend_line": 2309.115804, "activity_lines": {"activity_5": 2845.985693, "activity_10": 2759.735817, "activity_20": 2582.488892, "activity_30": 2455.575651}, "trend_signal": 1, "fair_value": 1674.766174, "relative_strength": 22.683805, "rate_of_change": 1.3135127836891471, "market_dynamics": 1.494264, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2897.371955, "high": 2897.371955, "low": 2659.055535, "close": 2711.465332, "volume": 735700}, "trend_line": 2329.559074, "activity_lines": {"activity_5": 2804.321338, "activity_10": 2767.584943, "activity_20": 2608.470235, "activity_30": 2481.533685}, "trend_signal": 1, "fair_value": 1685.028891, "relative_strength": 13.158805, "rate_of_change": 0.8853289196057903, "market_dynamics": 1.140586, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2810.351798, "high": 2852.872908, "low": 2663.011191, "close": 2665.977783, "volume": 862900}, "trend_line": 2346.435669, "activity_lines": {"activity_5": 2750.750472, "activity_10": 2761.199782, "activity_20": 2627.121856, "activity_30": 2503.238118}, "trend_signal": 1, "fair_value": 1695.039537, "relative_strength": 5.359567, "rate_of_change": 0.7244544767444768, "market_dynamics": 0.659628, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2659.055622, "high": 2853.861828, "low": 2657.077894, "close": 2776.730469, "volume": 1009300}, "trend_line": 2365.722494, "activity_lines": {"activity_5": 2746.584928, "activity_10": 2769.90368, "activity_20": 2653.642931, "activity_30": 2530.999073}, "trend_signal": 1, "fair_value": 1705.760136, "relative_strength": 10.235647, "rate_of_change": 0.8219626582909798, "market_dynamics": 0.477296, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2808.37407, "high": 3144.587845, "low": 2788.596787, "close": 3095.144775, "volume": 2745600}, "trend_line": 2398.744385, "activity_lines": {"activity_5": 2859.861002, "activity_10": 2832.162544, "activity_20": 2707.768119, "activity_30": 2578.058575}, "trend_signal": 1, "fair_value": 1718.335563, "relative_strength": 17.676278, "rate_of_change": 1.3958480372803974, "market_dynamics": 0.529961, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3124.810638, "high": 3154.476562, "low": 2950.770593, "close": 3011.091309, "volume": 1482800}, "trend_line": 2437.284562, "activity_lines": {"activity_5": 2920.643197, "activity_10": 2869.117849, "activity_20": 2749.790728, "activity_30": 2617.564828}, "trend_signal": 1, "fair_value": 1730.366541, "relative_strength": 7.066199, "rate_of_change": 1.606681280464982, "market_dynamics": 0.655096, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3134.699265, "high": 3332.472089, "low": 2886.494368, "close": 3001.202637, "volume": 1868800}, "trend_line": 2475.201469, "activity_lines": {"activity_5": 2970.350098, "activity_10": 2897.651025, "activity_20": 2786.824745, "activity_30": 2653.94664}, "trend_signal": 1, "fair_value": 1742.108326, "relative_strength": 10.495304, "rate_of_change": 1.55570291590762, "market_dynamics": 0.895112, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2976.480929, "high": 3703.296172, "low": 2927.037724, "close": 3554.966553, "volume": 3287000}, "trend_line": 2525.345276, "activity_lines": {"activity_5": 3185.329151, "activity_10": 3022.488601, "activity_20": 2872.458625, "activity_30": 2723.608903}, "trend_signal": 1, "fair_value": 1757.783746, "relative_strength": 29.197502, "rate_of_change": 2.025847496780066, "market_dynamics": 1.279534, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3634.075544, "high": 3772.516709, "low": 3287.973266, "close": 3619.242676, "volume": 4338000}, "trend_line": 2576.979065, "activity_lines": {"activity_5": 3362.46766, "activity_10": 3146.255065, "activity_20": 2957.213778, "activity_30": 2794.182929}, "trend_signal": 1, "fair_value": 1773.684904, "relative_strength": 34.669513, "rate_of_change": 2.0446229468385764, "market_dynamics": 1.390225, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3688.463285, "high": 4331.224834, "low": 3604.409832, "close": 4024.677002, "volume": 5767800}, "trend_line": 2643.8566, "activity_lines": {"activity_5": 3618.583464, "activity_10": 3331.501234, "activity_20": 3074.762276, "activity_30": 2887.582796}, "trend_signal": 1, "fair_value": 1792.343064, "relative_strength": 42.89073, "rate_of_change": 2.5951912418815124, "market_dynamics": 1.670804, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4093.897444, "high": 4143.34065, "low": 3732.961994, "close": 3906.013184, "volume": 3197100}, "trend_line": 2704.657878, "activity_lines": {"activity_5": 3773.175847, "activity_10": 3471.596289, "activity_20": 3173.278015, "activity_30": 2969.012253}, "trend_signal": 1, "fair_value": 1810.110721, "relative_strength": 36.212769, "rate_of_change": 2.299719205648291, "market_dynamics": 1.897324, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3955.456451, "high": 4088.953108, "low": 3807.126801, "close": 3995.010986, "volume": 2275200}, "trend_line": 2768.425749, "activity_lines": {"activity_5": 3897.772705, "activity_10": 3609.479892, "activity_20": 3272.567332, "activity_30": 3052.26084}, "trend_signal": 1, "fair_value": 1828.335975, "relative_strength": 36.484265, "rate_of_change": 2.357705627713407, "market_dynamics": 1.844705, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3935.679199, "high": 3990.066726, "low": 3485.746154, "close": 3569.799561, "volume": 1979300}, "trend_line": 2817.302092, "activity_lines": {"activity_5": 3814.378532, "activity_10": 3646.715132, "activity_20": 3323.686247, "activity_30": 3103.962377}, "trend_signal": 1, "fair_value": 1844.033094, "relative_strength": 23.82056, "rate_of_change": 1.7654922844744827, "market_dynamics": 1.472273, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3639.019868, "high": 3871.402934, "low": 3619.242586, "close": 3737.906494, "volume": 1767200}, "trend_line": 2868.388713, "activity_lines": {"activity_5": 3786.031136, "activity_10": 3698.082147, "activity_20": 3385.189392, "activity_30": 3163.356209}, "trend_signal": 1, "fair_value": 1860.85298, "relative_strength": 25.021714, "rate_of_change": 1.8133171144502143, "market_dynamics": 1.143591, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3782.405214, "high": 4054.342973, "low": 3772.516573, "close": 3802.182617, "volume": 1271500}, "trend_line": 2920.639038, "activity_lines": {"activity_5": 3771.198193, "activity_10": 3743.659801, "activity_20": 3447.100758, "activity_30": 3223.600977}, "trend_signal": 1, "fair_value": 1878.169571, "relative_strength": 26.68617, "rate_of_change": 1.821591500593803, "market_dynamics": 0.823636, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3861.514435, "high": 4677.327362, "low": 3821.95987, "close": 4360.890625, "volume": 6640900}, "trend_line": 2993.96005, "activity_lines": {"activity_5": 3957.434212, "activity_10": 3877.965496, "activity_20": 3556.230987, "activity_30": 3316.520434}, "trend_signal": 1, "fair_value": 1898.95472, "relative_strength": 38.755231, "rate_of_change": 2.510444154379626, "market_dynamics": 0.904207, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4667.438559, "high": 5043.207029, "low": 4464.721528, "close": 4573.496582, "volume": 8896800}, "trend_line": 3075.346753, "activity_lines": {"activity_5": 4184.213721, "activity_10": 4026.385014, "activity_20": 3677.446881, "activity_30": 3418.426017}, "trend_signal": 1, "fair_value": 1921.018052, "relative_strength": 38.22735, "rate_of_change": 2.7183630255854503, "market_dynamics": 1.307998, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4519.108909, "high": 4875.100318, "low": 4449.888762, "close": 4672.382813, "volume": 3478500}, "trend_line": 3161.595801, "activity_lines": {"activity_5": 4405.3896, "activity_10": 4164.196684, "activity_20": 3799.446267, "activity_30": 3521.460602}, "trend_signal": 1, "fair_value": 1943.506401, "relative_strength": 39.520484, "rate_of_change": 2.804530835941157, "market_dynamics": 1.584924, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4608.10678, "high": 4736.659179, "low": 4489.443104, "close": 4578.440918, "volume": 2684800}, "trend_line": 3234.305208, "activity_lines": {"activity_5": 4521.745964, "activity_10": 4264.61135, "activity_20": 3903.836479, "activity_30": 3612.869964}, "trend_signal": 1, "fair_value": 1965.516751, "relative_strength": 36.463982, "rate_of_change": 2.2997692170834294, "market_dynamics": 1.827229, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4855.322793, "high": 5092.650378, "low": 4538.886277, "close": 5043.207031, "volume": 4797700}, "trend_line": 3322.37631, "activity_lines": {"activity_5": 4736.988737, "activity_10": 4432.088978, "activity_20": 4044.717951, "activity_30": 3729.573307}, "trend_signal": 1, "fair_value": 1990.201536, "relative_strength": 45.843077, "rate_of_change": 2.7230300276596493, "market_dynamics": 1.838188, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5142.093231, "high": 7060.490061, "low": 4973.986337, "close": 6051.848633, "volume": 8353400}, "trend_line": 3447.82098, "activity_lines": {"activity_5": 5205.710417, "activity_10": 4764.43726, "activity_20": 4270.635752, "activity_30": 3905.668296}, "trend_signal": 1, "fair_value": 2021.267294, "relative_strength": 64.396436, "rate_of_change": 3.775751398853427, "market_dynamics": 1.867015, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6249.621274, "high": 6249.621274, "low": 5636.525543, "close": 5685.96875, "volume": 2627800}, "trend_line": 3557.904769, "activity_lines": {"activity_5": 5439.741602, "activity_10": 4991.246737, "activity_20": 4446.672404, "activity_30": 4050.064926}, "trend_signal": 1, "fair_value": 2049.750574, "relative_strength": 52.664215, "rate_of_change": 3.1928510685029896, "market_dynamics": 1.778066, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5685.968689, "high": 5814.521022, "low": 5448.641297, "close": 5774.966309, "volume": 3211000}, "trend_line": 3670.792009, "activity_lines": {"activity_5": 5629.273828, "activity_10": 5203.492902, "activity_20": 4617.020713, "activity_30": 4193.101155}, "trend_signal": 1, "fair_value": 2078.866449, "relative_strength": 47.794114, "rate_of_change": 3.1728572665458983, "market_dynamics": 1.789529, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5695.857128, "high": 6081.514568, "low": 4904.766024, "close": 5033.318359, "volume": 3316100}, "trend_line": 3753.965601, "activity_lines": {"activity_5": 5498.084505, "activity_10": 5240.800044, "activity_20": 4701.931176, "activity_30": 4281.00608}, "trend_signal": 1, "fair_value": 2103.403167, "relative_strength": 34.978747, "rate_of_change": 2.265821430254729, "market_dynamics": 1.451628, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4657.549989, "high": 5122.316412, "low": 4494.38741, "close": 4795.991211, "volume": 2007600}, "trend_line": 3829.03252, "activity_lines": {"activity_5": 5257.46097, "activity_10": 5211.403853, "activity_20": 4753.493397, "activity_30": 4348.233539}, "trend_signal": 1, "fair_value": 2126.898391, "relative_strength": 31.753779, "rate_of_change": 1.9996698685785408, "market_dynamics": 0.894007, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4865.211533, "high": 5082.761642, "low": 4578.441099, "close": 4637.772949, "volume": 3107900}, "trend_line": 3895.399585, "activity_lines": {"activity_5": 4980.579069, "activity_10": 5135.171458, "activity_20": 4781.887943, "activity_30": 4400.410341}, "trend_signal": 1, "fair_value": 2149.379396, "relative_strength": 27.439876, "rate_of_change": 1.7332593717433329, "market_dynamics": 0.422688, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4360.890665, "high": 4617.995656, "low": 4187.839448, "close": 4440.0, "volume": 1958100}, "trend_line": 3951.389404, "activity_lines": {"activity_5": 4732.044564, "activity_10": 5017.94612, "activity_20": 4783.700867, "activity_30": 4435.545852}, "trend_signal": 1, "fair_value": 2170.344709, "relative_strength": 21.099196, "rate_of_change": 1.4373318520543996, "market_dynamics": -0.16814, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4230.0, "high": 4675.0, "low": 4145.0, "close": 4470.0, "volume": 1769900}, "trend_line": 4005.279598, "activity_lines": {"activity_5": 4576.574642, "activity_10": 4908.602539, "activity_20": 4781.519518, "activity_30": 4469.0046}, "trend_signal": 1, "fair_value": 2191.607995, "relative_strength": 21.495907, "rate_of_change": 1.3638289849501268, "market_dynamics": -0.558134, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4505.0, "high": 4780.0, "low": 4405.0, "close": 4710.0, "volume": 1279600}, "trend_line": 4064.070158, "activity_lines": {"activity_5": 4588.102474, "activity_10": 4846.575009, "activity_20": 4797.83801, "activity_30": 4514.470432}, "trend_signal": 1, "fair_value": 2214.075141, "relative_strength": 18.574551, "rate_of_change": 1.4678266163829474, "market_dynamics": -0.768868, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4650.0, "high": 4920.0, "low": 4530.0, "close": 4540.0, "volume": 1599100}, "trend_line": 4124.470028, "activity_lines": {"activity_5": 4564.518197, "activity_10": 4751.246404, "activity_20": 4792.771944, "activity_30": 4545.175583}, "trend_signal": 1, "fair_value": 2235.464282, "relative_strength": 10.694496, "rate_of_change": 1.4861916170690215, "market_dynamics": -0.930967, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4595.0, "high": 4595.0, "low": 4195.0, "close": 4230.0, "volume": 1172100}, "trend_line": 4168.989852, "activity_lines": {"activity_5": 4454.666667, "activity_10": 4608.703382, "activity_20": 4755.728148, "activity_30": 4551.983969}, "trend_signal": 1, "fair_value": 2254.713619, "relative_strength": 0.639254, "rate_of_change": 1.0794071407421069, "market_dynamics": -1.031727, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4220.0, "high": 4310.0, "low": 4085.0, "close": 4200.0, "volume": 866100}, "trend_line": 4218.607674, "activity_lines": {"activity_5": 4362.0, "activity_10": 4493.830336, "activity_20": 4714.284416, "activity_30": 4553.984623}, "trend_signal": 1, "fair_value": 2273.735429, "relative_strength": -0.163771, "rate_of_change": 1.1901641347530956, "market_dynamics": -1.104965, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 4350.0, "low": 4155.0, "close": 4280.0, "volume": 647000}, "trend_line": 4272.408415, "activity_lines": {"activity_5": 4312.0, "activity_10": 4420.520357, "activity_20": 4679.483593, "activity_30": 4557.945419}, "trend_signal": 1, "fair_value": 2293.375721, "relative_strength": -3.78748, "rate_of_change": 1.2753198485742863, "market_dynamics": -1.183278, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4280.0, "high": 4330.0, "low": 3670.0, "close": 4195.0, "volume": 2269200}, "trend_line": 4319.684066, "activity_lines": {"activity_5": 4246.333333, "activity_10": 4358.937038, "activity_20": 4633.205625, "activity_30": 4552.951327}, "trend_signal": 0, "fair_value": 2312.130672, "relative_strength": -4.037763, "rate_of_change": 1.106533982894047, "market_dynamics": -1.171829, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4125.0, "high": 4130.0, "low": 3710.0, "close": 3970.0, "volume": 1341000}, "trend_line": 4348.845907, "activity_lines": {"activity_5": 4140.0, "activity_10": 4271.686781, "activity_20": 4563.322449, "activity_30": 4530.391065}, "trend_signal": 0, "fair_value": 2329.507886, "relative_strength": -12.095838, "rate_of_change": 0.6750919871555277, "market_dynamics": -1.174918, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4290.0, "low": 3910.0, "close": 3985.0, "volume": 1280900}, "trend_line": 4381.30953, "activity_lines": {"activity_5": 4076.666667, "activity_10": 4202.181818, "activity_20": 4494.068715, "activity_30": 4506.917136}, "trend_signal": 0, "fair_value": 2346.452938, "relative_strength": -15.787015, "rate_of_change": 0.7464882337575212, "market_dynamics": -1.173669, "expectation": {"probability": 54.8647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/970bae34-d637-421f-87af-75b79d5ad483/", "share_image": "https://sharemaestro.com/terminal/970bae34-d637-421f-87af-75b79d5ad483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}