{"ticker": {"uuid": "970bae34-d637-421f-87af-75b79d5ad483", "symbol": "5715", "name": "Furukawa Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5715 fell 15.25%, moving from 4,230.00 to 3,585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.36 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,585.00"}, {"label": "12-Week Change", "value": "-15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.36"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3755.0, "low": 3495.0, "close": 3585.0, "volume": 983500}, "trend_line": 4392.772428, "activity_lines": {"activity_5": 3672.0, "activity_10": 3778.636364, "activity_20": 4017.788897, "activity_30": 4248.010166}, "trend_signal": 0, "fair_value": 2436.190451, "relative_strength": -26.359183, "rate_of_change": -0.3101604622272086, "market_dynamics": -0.932793, "expectation": {"probability": 53.0584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1379.117566, "high": 1444.135819, "low": 1379.117566, "close": 1442.304321, "volume": 194000}, "trend_line": 1242.637707, "activity_lines": {"activity_5": 1413.67185, "activity_10": 1400.629341, "activity_20": 1336.397197, "activity_30": 1295.381875}, "trend_signal": 1, "fair_value": 1095.009163, "relative_strength": 7.216574, "rate_of_change": 0.8692467045933138, "market_dynamics": 1.236807, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1457.871833, "high": 1518.311295, "low": 1457.871833, "close": 1502.743652, "volume": 370600}, "trend_line": 1255.595691, "activity_lines": {"activity_5": 1444.746248, "activity_10": 1423.706212, "activity_20": 1357.459238, "activity_30": 1312.162904}, "trend_signal": 1, "fair_value": 1099.300983, "relative_strength": 9.815498, "rate_of_change": 1.0427805246054629, "market_dynamics": 1.241584, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1523.80589, "high": 1524.721639, "low": 1464.282202, "close": 1486.260132, "volume": 304500}, "trend_line": 1268.444543, "activity_lines": {"activity_5": 1462.633854, "activity_10": 1439.540336, "activity_20": 1375.536402, "activity_30": 1327.044481}, "trend_signal": 1, "fair_value": 1103.445165, "relative_strength": 10.15893, "rate_of_change": 1.0233271818388296, "market_dynamics": 1.287749, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1478.934142, "high": 1565.014382, "low": 1474.355399, "close": 1534.794678, "volume": 353900}, "trend_line": 1282.324125, "activity_lines": {"activity_5": 1493.341903, "activity_10": 1460.069729, "activity_20": 1396.542934, "activity_30": 1344.22836}, "trend_signal": 1, "fair_value": 1107.59091, "relative_strength": 12.339553, "rate_of_change": 1.0942206402791097, "market_dynamics": 1.426049, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1540.289352, "high": 1563.183037, "low": 1513.732664, "close": 1529.300293, "volume": 308500}, "trend_line": 1295.580237, "activity_lines": {"activity_5": 1512.816813, "activity_10": 1476.086998, "activity_20": 1415.102102, "activity_30": 1360.162307}, "trend_signal": 1, "fair_value": 1111.942784, "relative_strength": 15.025163, "rate_of_change": 1.0337567344761451, "market_dynamics": 1.54099, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1529.300449, "high": 1620.875261, "low": 1529.300449, "close": 1572.340576, "volume": 374100}, "trend_line": 1309.184912, "activity_lines": {"activity_5": 1537.2368, "activity_10": 1498.015026, "activity_20": 1436.046588, "activity_30": 1378.017812}, "trend_signal": 1, "fair_value": 1116.507596, "relative_strength": 17.027423, "rate_of_change": 1.0500835541843823, "market_dynamics": 1.557913, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1572.340549, "high": 1655.673664, "low": 1572.340549, "close": 1617.212402, "volume": 321500}, "trend_line": 1324.931116, "activity_lines": {"activity_5": 1567.944979, "activity_10": 1525.271069, "activity_20": 1459.267377, "activity_30": 1397.890554}, "trend_signal": 1, "fair_value": 1121.270854, "relative_strength": 15.861362, "rate_of_change": 1.202748661069204, "market_dynamics": 1.67023, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1617.212172, "high": 1681.314708, "low": 1611.717679, "close": 1662.083984, "volume": 425400}, "trend_line": 1340.587895, "activity_lines": {"activity_5": 1605.979101, "activity_10": 1556.506436, "activity_20": 1484.799331, "activity_30": 1419.642352}, "trend_signal": 1, "fair_value": 1126.096142, "relative_strength": 18.866287, "rate_of_change": 1.1817051325104448, "market_dynamics": 1.751519, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1680.398897, "high": 1688.640566, "low": 1611.717816, "close": 1640.105957, "volume": 387700}, "trend_line": 1355.071757, "activity_lines": {"activity_5": 1624.965625, "activity_10": 1579.633254, "activity_20": 1506.053424, "activity_30": 1438.966098}, "trend_signal": 1, "fair_value": 1130.50247, "relative_strength": 13.590678, "rate_of_change": 1.0804112176471685, "market_dynamics": 1.773557, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1651.094833, "high": 1671.241445, "low": 1585.161113, "close": 1608.970581, "volume": 313100}, "trend_line": 1367.284884, "activity_lines": {"activity_5": 1626.552938, "activity_10": 1592.62025, "activity_20": 1522.375564, "activity_30": 1455.346667}, "trend_signal": 1, "fair_value": 1134.719706, "relative_strength": 14.848506, "rate_of_change": 0.9012900561840864, "market_dynamics": 1.666888, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1630.94848, "high": 1630.94848, "low": 1528.384528, "close": 1538.457764, "volume": 388800}, "trend_line": 1377.470483, "activity_lines": {"activity_5": 1599.324626, "activity_10": 1588.774088, "activity_20": 1530.189947, "activity_30": 1466.390079}, "trend_signal": 1, "fair_value": 1138.742024, "relative_strength": 11.341255, "rate_of_change": 0.7449507501466782, "market_dynamics": 1.360797, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1529.300508, "high": 1632.779894, "low": 1518.311407, "close": 1612.633423, "volume": 730400}, "trend_line": 1391.038594, "activity_lines": {"activity_5": 1599.080387, "activity_10": 1596.666164, "activity_20": 1543.533708, "activity_30": 1481.561881}, "trend_signal": 1, "fair_value": 1142.851572, "relative_strength": 19.372645, "rate_of_change": 0.9850019414172844, "market_dynamics": 1.106056, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1643.768981, "high": 1678.567531, "low": 1622.70676, "close": 1664.831299, "volume": 505700}, "trend_line": 1408.841764, "activity_lines": {"activity_5": 1616.540707, "activity_10": 1612.050768, "activity_20": 1560.21343, "activity_30": 1499.225927}, "trend_signal": 1, "fair_value": 1147.699717, "relative_strength": 17.639512, "rate_of_change": 1.2798473081042285, "market_dynamics": 0.981344, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1651.094971, "high": 1760.984743, "low": 1640.105986, "close": 1746.332764, "volume": 549500}, "trend_line": 1429.36165, "activity_lines": {"activity_5": 1660.985026, "activity_10": 1639.007071, "activity_20": 1582.723402, "activity_30": 1520.99954}, "trend_signal": 1, "fair_value": 1153.096541, "relative_strength": 26.745973, "rate_of_change": 1.4565075031378785, "market_dynamics": 1.028106, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1759.153323, "high": 1851.643898, "low": 1693.219414, "close": 1850.728149, "volume": 733700}, "trend_line": 1452.072213, "activity_lines": {"activity_5": 1733.146021, "activity_10": 1681.098207, "activity_20": 1613.248358, "activity_30": 1548.184475}, "trend_signal": 1, "fair_value": 1159.309474, "relative_strength": 34.432887, "rate_of_change": 1.5888605238569165, "market_dynamics": 1.357713, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1862.632806, "high": 1956.039199, "low": 1838.82334, "close": 1885.526611, "volume": 1072300}, "trend_line": 1476.492175, "activity_lines": {"activity_5": 1800.789331, "activity_10": 1723.672192, "activity_20": 1645.055363, "activity_30": 1576.149275}, "trend_signal": 1, "fair_value": 1165.414933, "relative_strength": 31.864625, "rate_of_change": 1.6817319263721886, "market_dynamics": 1.628426, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1888.273792, "high": 1891.936787, "low": 1732.596685, "close": 1847.980957, "volume": 792600}, "trend_line": 1497.920699, "activity_lines": {"activity_5": 1832.7795, "activity_10": 1753.725404, "activity_20": 1671.053909, "activity_30": 1600.116293}, "trend_signal": 1, "fair_value": 1171.400388, "relative_strength": 25.954064, "rate_of_change": 1.4513130758718666, "market_dynamics": 1.815664, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1831.497501, "high": 1867.211703, "low": 1781.13132, "close": 1839.739258, "volume": 652900}, "trend_line": 1519.135543, "activity_lines": {"activity_5": 1846.332601, "activity_10": 1778.084333, "activity_20": 1694.074095, "activity_30": 1622.169103}, "trend_signal": 1, "fair_value": 1177.186103, "relative_strength": 20.82095, "rate_of_change": 1.4162861901943773, "market_dynamics": 1.818, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1848.896756, "high": 1854.391249, "low": 1695.050875, "close": 1780.215576, "volume": 354200}, "trend_line": 1537.57262, "activity_lines": {"activity_5": 1828.383944, "activity_10": 1788.390678, "activity_20": 1709.502286, "activity_30": 1639.012976}, "trend_signal": 1, "fair_value": 1182.375142, "relative_strength": 16.146811, "rate_of_change": 1.2136558245217632, "market_dynamics": 1.440431, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1797.614788, "high": 1807.688024, "low": 1687.724783, "close": 1689.556274, "volume": 393900}, "trend_line": 1552.804569, "activity_lines": {"activity_5": 1777.956665, "activity_10": 1779.666067, "activity_20": 1714.456039, "activity_30": 1648.818373}, "trend_signal": 1, "fair_value": 1186.825629, "relative_strength": 10.385732, "rate_of_change": 0.9906490790659361, "market_dynamics": 0.791821, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1686.809201, "high": 1692.303693, "low": 1590.655561, "close": 1607.139038, "volume": 553500}, "trend_line": 1565.838733, "activity_lines": {"activity_5": 1710.801766, "activity_10": 1754.491308, "activity_20": 1710.125858, "activity_30": 1652.323823}, "trend_signal": 1, "fair_value": 1190.343804, "relative_strength": 8.239611, "rate_of_change": 0.8393950056699083, "market_dynamics": 0.059245, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1639.190166, "high": 1716.113139, "low": 1630.032679, "close": 1700.54541, "volume": 579500}, "trend_line": 1580.215987, "activity_lines": {"activity_5": 1693.341496, "activity_10": 1745.050777, "activity_20": 1713.906596, "activity_30": 1661.014576}, "trend_signal": 1, "fair_value": 1194.749307, "relative_strength": 11.773247, "rate_of_change": 0.9181822940638672, "market_dynamics": -0.527977, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1692.303612, "high": 1730.765056, "low": 1652.010619, "close": 1666.662598, "volume": 357400}, "trend_line": 1593.799593, "activity_lines": {"activity_5": 1674.415991, "activity_10": 1727.851334, "activity_20": 1713.518485, "activity_30": 1666.591777}, "trend_signal": 1, "fair_value": 1198.92712, "relative_strength": 8.550574, "rate_of_change": 0.8596043902699687, "market_dynamics": -0.906388, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1690.472175, "high": 1748.164261, "low": 1637.358639, "close": 1746.332764, "volume": 274000}, "trend_line": 1607.291626, "activity_lines": {"activity_5": 1693.585653, "activity_10": 1725.104079, "activity_20": 1719.858951, "activity_30": 1676.432627}, "trend_signal": 1, "fair_value": 1203.694339, "relative_strength": 12.293548, "rate_of_change": 0.8465325916292911, "market_dynamics": -0.963252, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1761.900515, "high": 1815.929673, "low": 1741.754044, "close": 1810.435181, "volume": 169800}, "trend_line": 1620.173161, "activity_lines": {"activity_5": 1736.381641, "activity_10": 1734.01181, "activity_20": 1731.297084, "activity_30": 1689.538663}, "trend_signal": 1, "fair_value": 1208.573408, "relative_strength": 16.148009, "rate_of_change": 0.8014435458770931, "market_dynamics": -0.819901, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1831.497559, "high": 1832.413238, "low": 1763.732016, "close": 1771.973755, "volume": 244200}, "trend_line": 1632.016846, "activity_lines": {"activity_5": 1758.29856, "activity_10": 1736.659153, "activity_20": 1737.733486, "activity_30": 1699.332249}, "trend_signal": 1, "fair_value": 1213.263644, "relative_strength": 6.345794, "rate_of_change": 0.7310135289915503, "market_dynamics": -0.790754, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1771.9738, "high": 1804.024891, "low": 1743.585571, "close": 1765.563599, "volume": 274300}, "trend_line": 1644.623653, "activity_lines": {"activity_5": 1767.089779, "activity_10": 1740.205611, "activity_20": 1742.608764, "activity_30": 1707.948169}, "trend_signal": 1, "fair_value": 1217.944269, "relative_strength": 4.54527, "rate_of_change": 0.7724679454687514, "market_dynamics": -0.682489, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1765.563501, "high": 1782.046978, "low": 1706.955661, "close": 1719.776001, "volume": 267300}, "trend_line": 1654.086385, "activity_lines": {"activity_5": 1756.283919, "activity_10": 1736.925548, "activity_20": 1742.416883, "activity_30": 1712.796708}, "trend_signal": 1, "fair_value": 1222.60946, "relative_strength": 2.204569, "rate_of_change": 0.5753737022290022, "market_dynamics": -0.731518, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1728.933598, "high": 1779.299759, "low": 1728.933598, "close": 1757.321777, "volume": 302700}, "trend_line": 1666.204793, "activity_lines": {"activity_5": 1754.452425, "activity_10": 1742.653141, "activity_20": 1745.526067, "activity_30": 1719.457055}, "trend_signal": 1, "fair_value": 1227.142811, "relative_strength": 2.966595, "rate_of_change": 0.7326345292419564, "market_dynamics": -0.844352, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1784.794052, "high": 1784.794052, "low": 1717.944554, "close": 1739.006836, "volume": 349200}, "trend_line": 1677.895854, "activity_lines": {"activity_5": 1745.78335, "activity_10": 1745.466994, "activity_20": 1746.3328, "activity_30": 1724.153961}, "trend_signal": 1, "fair_value": 1231.354139, "relative_strength": -0.312478, "rate_of_change": 0.7016581064414205, "market_dynamics": -0.896483, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1639.190288, "high": 1674.904489, "low": 1565.01464, "close": 1591.571411, "volume": 475200}, "trend_line": 1682.871423, "activity_lines": {"activity_5": 1692.731022, "activity_10": 1720.575306, "activity_20": 1732.478843, "activity_30": 1718.584643}, "trend_signal": 1, "fair_value": 1234.699067, "relative_strength": -12.445058, "rate_of_change": 0.29653622351700204, "market_dynamics": -0.981177, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1595.234197, "high": 1630.032586, "low": 1576.919279, "close": 1595.234253, "volume": 270800}, "trend_line": 1685.954443, "activity_lines": {"activity_5": 1652.926465, "activity_10": 1696.632637, "activity_20": 1718.720807, "activity_30": 1712.930632}, "trend_signal": 0, "fair_value": 1238.067475, "relative_strength": -13.458743, "rate_of_change": 0.18319997344206093, "market_dynamics": -1.054273, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1612.633624, "high": 1673.073044, "low": 1608.970451, "close": 1613.549194, "volume": 386400}, "trend_line": 1690.197412, "activity_lines": {"activity_5": 1630.582178, "activity_10": 1677.934706, "activity_20": 1706.789904, "activity_30": 1708.259325}, "trend_signal": 0, "fair_value": 1241.248978, "relative_strength": -14.116171, "rate_of_change": 0.251665696995343, "market_dynamics": -1.118091, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1619.04368, "high": 1643.768846, "low": 1593.402738, "close": 1630.948364, "volume": 328000}, "trend_line": 1693.402535, "activity_lines": {"activity_5": 1621.119401, "activity_10": 1663.365958, "activity_20": 1696.760266, "activity_30": 1704.436806}, "trend_signal": 0, "fair_value": 1244.295419, "relative_strength": -12.642553, "rate_of_change": 0.1896300974811786, "market_dynamics": -1.123325, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1626.369732, "high": 1647.432009, "low": 1568.677466, "close": 1632.780029, "volume": 350600}, "trend_line": 1696.85186, "activity_lines": {"activity_5": 1620.692073, "activity_10": 1651.228138, "activity_20": 1687.454521, "activity_30": 1700.525676}, "trend_signal": 0, "fair_value": 1247.054539, "relative_strength": -10.357161, "rate_of_change": 0.20369197097015357, "market_dynamics": -1.028271, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1636.442962, "high": 1712.450184, "low": 1626.369726, "close": 1692.303711, "volume": 316600}, "trend_line": 1700.850631, "activity_lines": {"activity_5": 1647.18776, "activity_10": 1653.1429, "activity_20": 1684.855546, "activity_30": 1700.232248}, "trend_signal": 0, "fair_value": 1250.452309, "relative_strength": -12.048137, "rate_of_change": 0.2356582265230881, "market_dynamics": -0.83717, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1701.461178, "high": 1728.714803, "low": 1655.673612, "close": 1708.89856, "volume": 318200}, "trend_line": 1703.906836, "activity_lines": {"activity_5": 1672.499577, "activity_10": 1659.523453, "activity_20": 1684.757142, "activity_30": 1700.751469}, "trend_signal": 0, "fair_value": 1254.175647, "relative_strength": -10.066983, "rate_of_change": 0.17968685458306366, "market_dynamics": -0.630171, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1708.898649, "high": 1805.148039, "low": 1637.183295, "close": 1800.429932, "volume": 602800}, "trend_line": 1708.518368, "activity_lines": {"activity_5": 1720.74423, "activity_10": 1683.576347, "activity_20": 1694.038309, "activity_30": 1706.978765}, "trend_signal": 0, "fair_value": 1258.567279, "relative_strength": -2.074195, "rate_of_change": 0.2706446093511592, "market_dynamics": -0.28342, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1821.189697, "high": 1981.605207, "low": 1805.14813, "close": 1884.412354, "volume": 705100}, "trend_line": 1716.661914, "activity_lines": {"activity_5": 1784.524309, "activity_10": 1721.432338, "activity_20": 1711.504989, "activity_30": 1718.326764}, "trend_signal": 0, "fair_value": 1263.540754, "relative_strength": 0.893876, "rate_of_change": 0.476643748907007, "market_dynamics": 0.161762, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1857.047405, "high": 1918.382813, "low": 1726.82743, "close": 1750.417969, "volume": 438100}, "trend_line": 1721.376827, "activity_lines": {"activity_5": 1786.741993, "activity_10": 1732.614975, "activity_20": 1715.714124, "activity_30": 1720.504574}, "trend_signal": 0, "fair_value": 1268.01413, "relative_strength": -0.279683, "rate_of_change": 0.27465588661041523, "market_dynamics": 0.361847, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1760.797852, "high": 1823.076818, "low": 1760.797852, "close": 1821.189575, "volume": 295000}, "trend_line": 1730.801221, "activity_lines": {"activity_5": 1804.707682, "activity_10": 1756.457702, "activity_20": 1726.373595, "activity_30": 1726.944107}, "trend_signal": 0, "fair_value": 1272.952045, "relative_strength": 1.157202, "rate_of_change": 0.5474916271775682, "market_dynamics": 0.545625, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1825.907674, "high": 1902.341019, "low": 1819.302221, "close": 1840.062012, "volume": 155400}, "trend_line": 1738.382174, "activity_lines": {"activity_5": 1820.371794, "activity_10": 1779.556905, "activity_20": 1737.811152, "activity_30": 1733.99319}, "trend_signal": 0, "fair_value": 1277.668409, "relative_strength": 1.160242, "rate_of_change": 0.43800252207010293, "market_dynamics": 0.534596, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1845.723881, "high": 1870.258043, "low": 1810.809851, "close": 1857.990845, "volume": 223600}, "trend_line": 1744.820825, "activity_lines": {"activity_5": 1833.267953, "activity_10": 1801.464482, "activity_20": 1750.291852, "activity_30": 1741.709878}, "trend_signal": 0, "fair_value": 1282.407273, "relative_strength": 1.867166, "rate_of_change": 0.37038178924630044, "market_dynamics": 0.381241, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1852.329107, "high": 1875.919646, "low": 1784.388296, "close": 1821.189575, "volume": 390200}, "trend_line": 1747.316052, "activity_lines": {"activity_5": 1830.059627, "activity_10": 1812.236526, "activity_20": 1758.356582, "activity_30": 1746.636894}, "trend_signal": 0, "fair_value": 1287.198389, "relative_strength": -1.81544, "rate_of_change": 0.1430076351822478, "market_dynamics": 0.46775, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1839.118516, "high": 1913.664441, "low": 1818.358815, "close": 1843.836548, "volume": 282600}, "trend_line": 1747.086332, "activity_lines": {"activity_5": 1838.615145, "activity_10": 1823.66727, "activity_20": 1768.221706, "activity_30": 1752.864023}, "trend_signal": 1, "fair_value": 1292.102057, "relative_strength": -0.510494, "rate_of_change": -0.01314702052538665, "market_dynamics": 0.547582, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1851.38553, "high": 1870.257947, "low": 1766.459507, "close": 1870.257813, "volume": 358400}, "trend_line": 1746.577372, "activity_lines": {"activity_5": 1849.749846, "activity_10": 1836.064489, "activity_20": 1780.444087, "activity_30": 1760.81057}, "trend_signal": 1, "fair_value": 1297.093538, "relative_strength": 1.08527, "rate_of_change": -0.029131931872964565, "market_dynamics": 0.669882, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1871.201523, "high": 1873.088766, "low": 1741.925411, "close": 1748.530762, "volume": 308900}, "trend_line": 1743.262366, "activity_lines": {"activity_5": 1817.037647, "activity_10": 1823.093988, "activity_20": 1780.605396, "activity_30": 1760.936595}, "trend_signal": 1, "fair_value": 1301.326465, "relative_strength": -6.012946, "rate_of_change": -0.1898001229801825, "market_dynamics": 0.562583, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1760.797829, "high": 1772.12121, "low": 1720.222155, "close": 1765.515991, "volume": 396300}, "trend_line": 1740.788257, "activity_lines": {"activity_5": 1796.089274, "activity_10": 1812.491125, "activity_20": 1782.465454, "activity_30": 1762.372313}, "trend_signal": 1, "fair_value": 1305.885748, "relative_strength": -5.549865, "rate_of_change": -0.1419240757016376, "market_dynamics": 0.441708, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1753.248869, "high": 1757.023355, "low": 1700.405926, "close": 1709.842285, "volume": 299200}, "trend_line": 1738.442481, "activity_lines": {"activity_5": 1762.74799, "activity_10": 1792.400568, "activity_20": 1778.805446, "activity_30": 1760.375799}, "trend_signal": 1, "fair_value": 1310.022906, "relative_strength": -8.084031, "rate_of_change": -0.13475366636735575, "market_dynamics": 0.113502, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1736.263735, "high": 1784.388505, "low": 1727.771141, "close": 1774.008667, "volume": 275400}, "trend_line": 1741.25756, "activity_lines": {"activity_5": 1758.218652, "activity_10": 1787.150628, "activity_20": 1781.482614, "activity_30": 1762.670392}, "trend_signal": 1, "fair_value": 1314.484396, "relative_strength": -7.069218, "rate_of_change": 0.1619310981391031, "market_dynamics": -0.24034, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1783.44466, "high": 1791.937292, "low": 1750.418055, "close": 1752.305298, "volume": 275500}, "trend_line": 1746.096436, "activity_lines": {"activity_5": 1751.11005, "activity_10": 1777.525699, "activity_20": 1781.926119, "activity_30": 1763.383149}, "trend_signal": 1, "fair_value": 1318.991618, "relative_strength": -11.181472, "rate_of_change": 0.27789547687592103, "market_dynamics": -0.440283, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1749.474305, "high": 1755.136063, "low": 1717.391343, "close": 1743.812744, "volume": 385500}, "trend_line": 1747.53868, "activity_lines": {"activity_5": 1749.034098, "activity_10": 1767.609111, "activity_20": 1780.79541, "activity_30": 1763.235814}, "trend_signal": 1, "fair_value": 1323.351973, "relative_strength": -12.190769, "rate_of_change": 0.08259818703393043, "market_dynamics": -0.657772, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1743.81265, "high": 1782.501049, "low": 1740.981785, "close": 1769.290405, "volume": 295100}, "trend_line": 1750.959607, "activity_lines": {"activity_5": 1755.765234, "activity_10": 1764.074811, "activity_20": 1781.383629, "activity_30": 1764.639151}, "trend_signal": 1, "fair_value": 1327.897394, "relative_strength": -8.384169, "rate_of_change": 0.1957568687406617, "market_dynamics": -0.720482, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1767.403052, "high": 1767.403052, "low": 1658.886692, "close": 1673.041016, "volume": 451600}, "trend_line": 1748.516549, "activity_lines": {"activity_5": 1730.161613, "activity_10": 1744.653358, "activity_20": 1772.063614, "activity_30": 1759.612145}, "trend_signal": 0, "fair_value": 1331.679033, "relative_strength": -7.803033, "rate_of_change": -0.13952680520059904, "market_dynamics": -0.753229, "expectation": {"probability": 64.969, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1686.251687, "high": 1736.263672, "low": 1597.551392, "close": 1597.551392, "volume": 491500}, "trend_line": 1741.420422, "activity_lines": {"activity_5": 1681.848202, "activity_10": 1714.200129, "activity_20": 1755.35367, "activity_30": 1749.872458}, "trend_signal": 0, "fair_value": 1334.824529, "relative_strength": -7.591878, "rate_of_change": -0.4058369938825225, "market_dynamics": -0.781728, "expectation": {"probability": 63.9807, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1528.666957, "high": 1528.666957, "low": 1343.717128, "close": 1416.375977, "volume": 722500}, "trend_line": 1729.567163, "activity_lines": {"activity_5": 1584.906804, "activity_10": 1655.283827, "activity_20": 1721.55668, "activity_30": 1728.901848}, "trend_signal": 0, "fair_value": 1336.873889, "relative_strength": -15.7727, "rate_of_change": -0.6806661303757228, "market_dynamics": -0.813026, "expectation": {"probability": 63.4997, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1416.375972, "high": 1496.58378, "low": 1400.334406, "close": 1488.091187, "volume": 439500}, "trend_line": 1720.318083, "activity_lines": {"activity_5": 1534.265764, "activity_10": 1617.659051, "activity_20": 1695.903651, "activity_30": 1713.322753}, "trend_signal": 0, "fair_value": 1339.877724, "relative_strength": -18.258314, "rate_of_change": -0.5347626965787885, "market_dynamics": -0.87378, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1488.091187, "high": 1502.245487, "low": 1463.557026, "close": 1485.260376, "volume": 309600}, "trend_line": 1712.500895, "activity_lines": {"activity_5": 1499.729224, "activity_10": 1584.254848, "activity_20": 1671.032485, "activity_30": 1698.15774}, "trend_signal": 0, "fair_value": 1342.7438, "relative_strength": -18.695442, "rate_of_change": -0.4544036406550978, "market_dynamics": -1.025472, "expectation": {"probability": 62.913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1488.091241, "high": 1534.328726, "low": 1474.880494, "close": 1522.061646, "volume": 415200}, "trend_line": 1704.658891, "activity_lines": {"activity_5": 1496.395109, "activity_10": 1562.63734, "activity_20": 1651.16701, "activity_30": 1685.871336}, "trend_signal": 0, "fair_value": 1345.633741, "relative_strength": -16.954746, "rate_of_change": -0.45792700155055166, "market_dynamics": -1.067975, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1546.595671, "high": 1573.960593, "low": 1506.019912, "close": 1511.681641, "volume": 514300}, "trend_line": 1697.081384, "activity_lines": {"activity_5": 1499.666285, "activity_10": 1542.546753, "activity_20": 1632.038442, "activity_30": 1673.421191}, "trend_signal": 0, "fair_value": 1348.261414, "relative_strength": -12.070992, "rate_of_change": -0.44451749496667886, "market_dynamics": -1.079889, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1490.922065, "high": 1507.907239, "low": 1446.571913, "close": 1457.895264, "volume": 572600}, "trend_line": 1692.625513, "activity_lines": {"activity_5": 1490.733317, "activity_10": 1517.446407, "activity_20": 1608.924202, "activity_30": 1657.989829}, "trend_signal": 0, "fair_value": 1350.598671, "relative_strength": -15.328499, "rate_of_change": -0.26256083190881996, "market_dynamics": -1.007999, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1467.331493, "high": 1550.370198, "low": 1446.571819, "close": 1533.38501, "volume": 353700}, "trend_line": 1690.563871, "activity_lines": {"activity_5": 1504.195646, "activity_10": 1511.424379, "activity_20": 1594.729434, "activity_30": 1647.716248}, "trend_signal": 0, "fair_value": 1353.642752, "relative_strength": -13.321485, "rate_of_change": -0.12180142531030681, "market_dynamics": -0.914429, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1541.877749, "high": 1584.918724, "low": 1507.907137, "close": 1574.346191, "volume": 459500}, "trend_line": 1689.257105, "activity_lines": {"activity_5": 1528.292114, "activity_10": 1516.675797, "activity_20": 1585.896097, "activity_30": 1640.218333}, "trend_signal": 0, "fair_value": 1357.156008, "relative_strength": -15.406798, "rate_of_change": -0.07729764148024623, "market_dynamics": -0.730904, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1539.745258, "high": 1629.131037, "low": 1530.133865, "close": 1614.713989, "volume": 315200}, "trend_line": 1688.715959, "activity_lines": {"activity_5": 1559.905461, "activity_10": 1532.811255, "activity_20": 1582.258002, "activity_30": 1635.4091}, "trend_signal": 0, "fair_value": 1360.971528, "relative_strength": -10.178176, "rate_of_change": -0.03203455521353564, "market_dynamics": -0.578724, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1643.54816, "high": 1650.27616, "low": 1605.102601, "close": 1648.353882, "volume": 293300}, "trend_line": 1689.235087, "activity_lines": {"activity_5": 1596.555282, "activity_10": 1556.123549, "activity_20": 1582.806923, "activity_30": 1632.805095}, "trend_signal": 0, "fair_value": 1364.752589, "relative_strength": -10.185561, "rate_of_change": 0.030740989758118915, "market_dynamics": -0.378611, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1658.926356, "high": 1658.926485, "low": 1622.403166, "close": 1627.208862, "volume": 204100}, "trend_line": 1687.065259, "activity_lines": {"activity_5": 1617.04528, "activity_10": 1574.667611, "activity_20": 1582.272903, "activity_30": 1628.803403}, "trend_signal": 0, "fair_value": 1368.338298, "relative_strength": -9.387229, "rate_of_change": -0.12845032741141804, "market_dynamics": -0.152636, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1633.936808, "high": 1636.820226, "low": 1558.006888, "close": 1564.734863, "volume": 315600}, "trend_line": 1682.259802, "activity_lines": {"activity_5": 1605.423039, "activity_10": 1578.01944, "activity_20": 1576.946354, "activity_30": 1620.911119}, "trend_signal": 0, "fair_value": 1371.528969, "relative_strength": -9.716859, "rate_of_change": -0.28484120423701603, "market_dynamics": -0.078023, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1561.8514, "high": 1621.441911, "low": 1554.162285, "close": 1577.229614, "volume": 411700}, "trend_line": 1674.819792, "activity_lines": {"activity_5": 1595.875724, "activity_10": 1582.24952, "activity_20": 1573.684999, "activity_30": 1614.134978}, "trend_signal": 0, "fair_value": 1374.777987, "relative_strength": -8.655051, "rate_of_change": -0.4422628413967196, "market_dynamics": 0.089624, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1577.229602, "high": 1648.353942, "low": 1573.385044, "close": 1608.947266, "volume": 278900}, "trend_line": 1665.637622, "activity_lines": {"activity_5": 1596.708732, "activity_10": 1590.574279, "activity_20": 1574.340976, "activity_30": 1609.885138}, "trend_signal": 0, "fair_value": 1378.175954, "relative_strength": -9.617648, "rate_of_change": -0.5482482380408866, "market_dynamics": 0.173148, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1607.024977, "high": 1653.159666, "low": 1529.172729, "close": 1529.172729, "volume": 367800}, "trend_line": 1658.262781, "activity_lines": {"activity_5": 1571.334676, "activity_10": 1582.814837, "activity_20": 1567.879829, "activity_30": 1601.080951}, "trend_signal": 0, "fair_value": 1381.312646, "relative_strength": -11.619396, "rate_of_change": -0.4427638342573449, "market_dynamics": 0.273934, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1529.17258, "high": 1579.151919, "low": 1528.211441, "close": 1558.006836, "volume": 242500}, "trend_line": 1649.490023, "activity_lines": {"activity_5": 1563.517399, "activity_10": 1579.97994, "activity_20": 1565.330674, "activity_30": 1594.612826}, "trend_signal": 0, "fair_value": 1384.601549, "relative_strength": -8.627753, "rate_of_change": -0.5290330399087598, "market_dynamics": 0.318124, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1571.4628, "high": 1571.4628, "low": 1491.688094, "close": 1512.833374, "volume": 345500}, "trend_line": 1638.582402, "activity_lines": {"activity_5": 1545.25577, "activity_10": 1567.111477, "activity_20": 1559.404515, "activity_30": 1585.796268}, "trend_signal": 0, "fair_value": 1387.557384, "relative_strength": -10.678932, "rate_of_change": -0.6612723234398165, "market_dynamics": 0.266586, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1512.833262, "high": 1537.822984, "low": 1481.115793, "close": 1508.98877, "volume": 523800}, "trend_line": 1626.948999, "activity_lines": {"activity_5": 1529.172705, "activity_10": 1553.91766, "activity_20": 1554.212105, "activity_30": 1577.435388}, "trend_signal": 0, "fair_value": 1390.428767, "relative_strength": -12.495728, "rate_of_change": -0.7099675296036801, "market_dynamics": 0.273505, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1508.988615, "high": 1534.939532, "low": 1487.843713, "close": 1489.765991, "volume": 382900}, "trend_line": 1615.901546, "activity_lines": {"activity_5": 1511.231437, "activity_10": 1538.41711, "activity_20": 1548.428485, "activity_30": 1568.584871}, "trend_signal": 0, "fair_value": 1393.073626, "relative_strength": -13.921437, "rate_of_change": -0.6790288452059772, "market_dynamics": 0.144207, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1491.68818, "high": 1496.493877, "low": 1443.631213, "close": 1469.582031, "volume": 394600}, "trend_line": 1603.426396, "activity_lines": {"activity_5": 1494.507601, "activity_10": 1521.51853, "activity_20": 1541.595322, "activity_30": 1559.144903}, "trend_signal": 0, "fair_value": 1395.692402, "relative_strength": -12.932719, "rate_of_change": -0.7720241391488826, "market_dynamics": 0.085201, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1484.960163, "high": 1555.123398, "low": 1469.581934, "close": 1548.395386, "volume": 396800}, "trend_line": 1592.697648, "activity_lines": {"activity_5": 1508.027596, "activity_10": 1522.200049, "activity_20": 1542.877571, "activity_30": 1555.594515}, "trend_signal": 0, "fair_value": 1398.713091, "relative_strength": -11.322464, "rate_of_change": -0.6691138443750552, "market_dynamics": 0.112094, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1554.162131, "high": 1563.773523, "low": 1541.667321, "close": 1543.5896, "volume": 57400}, "trend_line": 1585.866276, "activity_lines": {"activity_5": 1520.586426, "activity_10": 1523.44076, "activity_20": 1543.073462, "activity_30": 1552.426254}, "trend_signal": 0, "fair_value": 1401.724721, "relative_strength": -10.120959, "rate_of_change": -0.4289183203465182, "market_dynamics": -0.080019, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1544.550803, "high": 1547.434221, "low": 1465.737488, "close": 1478.2323, "volume": 474100}, "trend_line": 1576.290153, "activity_lines": {"activity_5": 1509.309074, "activity_10": 1513.182786, "activity_20": 1536.78057, "activity_30": 1545.482126}, "trend_signal": 0, "fair_value": 1404.21409, "relative_strength": -11.904354, "rate_of_change": -0.6038417705781426, "market_dynamics": -0.170665, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1473.426519, "high": 1613.752809, "low": 1459.970569, "close": 1591.646606, "volume": 742300}, "trend_line": 1572.350297, "activity_lines": {"activity_5": 1537.886922, "activity_10": 1525.345546, "activity_20": 1541.322507, "activity_30": 1546.472865}, "trend_signal": 0, "fair_value": 1407.533777, "relative_strength": -2.987032, "rate_of_change": -0.24994484628998145, "market_dynamics": 0.042998, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1594.530138, "high": 1811.747537, "low": 1594.530138, "close": 1703.138794, "volume": 1838200}, "trend_line": 1569.987968, "activity_lines": {"activity_5": 1596.836792, "activity_10": 1558.09417, "activity_20": 1556.151392, "activity_30": 1554.910833}, "trend_signal": 0, "fair_value": 1411.562722, "relative_strength": 0.206039, "rate_of_change": -0.1502419024887331, "market_dynamics": 0.447618, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1715.633719, "high": 1905.939284, "low": 1696.410932, "close": 1902.094727, "volume": 1295300}, "trend_line": 1574.980949, "activity_lines": {"activity_5": 1706.534855, "activity_10": 1623.85358, "activity_20": 1589.016759, "activity_30": 1576.337075}, "trend_signal": 1, "fair_value": 1416.828965, "relative_strength": 12.955789, "rate_of_change": 0.3180267047753642, "market_dynamics": 1.096098, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1877.105139, "high": 1965.529892, "low": 1836.737244, "close": 1956.879639, "volume": 1349500}, "trend_line": 1582.083179, "activity_lines": {"activity_5": 1810.9146, "activity_10": 1693.31774, "activity_20": 1624.984502, "activity_30": 1600.9757}, "trend_signal": 1, "fair_value": 1422.299597, "relative_strength": 18.384837, "rate_of_change": 0.45094069261659137, "market_dynamics": 1.747722, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1955.918527, "high": 2437.449306, "low": 1936.695741, "close": 2303.851074, "volume": 2863700}, "trend_line": 1599.901868, "activity_lines": {"activity_5": 2003.39882, "activity_10": 1817.794047, "activity_20": 1691.980502, "activity_30": 1647.541371}, "trend_signal": 1, "fair_value": 1429.988968, "relative_strength": 37.003716, "rate_of_change": 1.1262801625425758, "market_dynamics": 2.099189, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2274.055753, "high": 2300.00629, "low": 2075.099779, "close": 2078.944336, "volume": 1669800}, "trend_line": 1613.431978, "activity_lines": {"activity_5": 2065.872876, "activity_10": 1886.926179, "activity_20": 1734.08298, "activity_30": 1678.447337}, "trend_signal": 1, "fair_value": 1436.361677, "relative_strength": 24.104783, "rate_of_change": 0.8456837428981708, "market_dynamics": 2.09022, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2054.915872, "high": 2121.234609, "low": 1967.452089, "close": 1996.286377, "volume": 2294400}, "trend_line": 1626.723145, "activity_lines": {"activity_5": 2068.307764, "activity_10": 1930.317256, "activity_20": 1766.102651, "activity_30": 1703.147621}, "trend_signal": 1, "fair_value": 1442.052294, "relative_strength": 23.638981, "rate_of_change": 0.8237822964483141, "market_dynamics": 1.929079, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2028.004043, "high": 2196.2034, "low": 2003.014419, "close": 2098.167236, "volume": 1277700}, "trend_line": 1649.44952, "activity_lines": {"activity_5": 2085.159766, "activity_10": 1982.655684, "activity_20": 1806.168439, "activity_30": 1733.563368}, "trend_signal": 1, "fair_value": 1448.488422, "relative_strength": 29.986052, "rate_of_change": 1.397064710725559, "market_dynamics": 1.717861, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2103.934082, "high": 2178.902963, "low": 2030.887494, "close": 2159.680176, "volume": 940700}, "trend_line": 1671.83582, "activity_lines": {"activity_5": 2109.44458, "activity_10": 2036.182431, "activity_20": 1849.849944, "activity_30": 1766.481475}, "trend_signal": 1, "fair_value": 1455.095949, "relative_strength": 32.261722, "rate_of_change": 1.3571982487830316, "market_dynamics": 1.46356, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2162.563589, "high": 2239.454325, "low": 2162.563589, "close": 2198.125488, "volume": 552200}, "trend_line": 1695.59799, "activity_lines": {"activity_5": 2133.024463, "activity_10": 2085.497587, "activity_20": 1894.359834, "activity_30": 1800.435647}, "trend_signal": 1, "fair_value": 1461.759626, "relative_strength": 31.414636, "rate_of_change": 1.4213219812457403, "market_dynamics": 1.265307, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2184.669573, "high": 2191.397746, "low": 2070.22893, "close": 2104.488037, "volume": 776500}, "trend_line": 1715.012203, "activity_lines": {"activity_5": 2132.440234, "activity_10": 2104.698786, "activity_20": 1926.995224, "activity_30": 1826.81565}, "trend_signal": 1, "fair_value": 1467.96211, "relative_strength": 26.913952, "rate_of_change": 1.1449773539776382, "market_dynamics": 1.07613, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2025.202835, "high": 2091.763332, "low": 1818.669215, "close": 1854.885986, "volume": 888100}, "trend_line": 1726.452348, "activity_lines": {"activity_5": 2046.952409, "activity_10": 2069.193404, "activity_20": 1933.499273, "activity_30": 1835.839765}, "trend_signal": 1, "fair_value": 1472.654902, "relative_strength": 22.460122, "rate_of_change": 0.667059101969552, "market_dynamics": 0.753142, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1659.11971, "high": 1919.488932, "low": 1652.267888, "close": 1863.695435, "volume": 913200}, "trend_line": 1739.97902, "activity_lines": {"activity_5": 1973.827759, "activity_10": 2032.5307, "activity_20": 1939.291301, "activity_30": 1844.694158}, "trend_signal": 1, "fair_value": 1477.381583, "relative_strength": 23.342819, "rate_of_change": 0.7834952418854692, "market_dynamics": 0.42326, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1902.848739, "high": 2050.652344, "low": 1878.377947, "close": 2050.652344, "volume": 488800}, "trend_line": 1757.221265, "activity_lines": {"activity_5": 1978.653532, "activity_10": 2030.55833, "activity_20": 1961.433089, "activity_30": 1864.737598}, "trend_signal": 1, "fair_value": 1483.385738, "relative_strength": 30.582826, "rate_of_change": 0.9909455689873727, "market_dynamics": 0.154526, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2027.160409, "high": 2098.615123, "low": 2006.604944, "close": 2070.229004, "volume": 558400}, "trend_line": 1773.750692, "activity_lines": {"activity_5": 1997.273381, "activity_10": 2030.440394, "activity_20": 1982.878278, "activity_30": 1884.931646}, "trend_signal": 1, "fair_value": 1489.492805, "relative_strength": 27.686424, "rate_of_change": 0.9406571232223376, "market_dynamics": -0.086049, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2088.826647, "high": 2092.741973, "low": 2015.414457, "close": 2018.350952, "volume": 583200}, "trend_line": 1787.205257, "activity_lines": {"activity_5": 2007.126978, "activity_10": 2025.13776, "activity_20": 1996.710128, "activity_30": 1900.712308}, "trend_signal": 1, "fair_value": 1495.131838, "relative_strength": 20.344101, "rate_of_change": 0.7585375476205876, "market_dynamics": -0.198187, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2026.181638, "high": 2118.191623, "low": 2019.329857, "close": 2081.974854, "volume": 732600}, "trend_line": 1801.65929, "activity_lines": {"activity_5": 2043.931014, "activity_10": 2032.504805, "activity_20": 2014.084326, "activity_30": 1919.729701}, "trend_signal": 1, "fair_value": 1501.500487, "relative_strength": 21.556342, "rate_of_change": 0.8087505866149083, "market_dynamics": -0.258408, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2081.975077, "high": 2146.577798, "low": 1990.94364, "close": 2081.974854, "volume": 766200}, "trend_line": 1816.818156, "activity_lines": {"activity_5": 2065.595793, "activity_10": 2038.313878, "activity_20": 2028.542368, "activity_30": 1937.814577}, "trend_signal": 1, "fair_value": 1507.919941, "relative_strength": 20.335002, "rate_of_change": 0.8413836114374317, "market_dynamics": -0.347733, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2062.398466, "high": 2128.958901, "low": 2039.885192, "close": 2103.509277, "volume": 541700}, "trend_line": 1834.777303, "activity_lines": {"activity_5": 2079.886751, "activity_10": 2048.332708, "activity_20": 2042.510452, "activity_30": 1956.310778}, "trend_signal": 1, "fair_value": 1514.443565, "relative_strength": 23.061261, "rate_of_change": 0.9884944698890399, "market_dynamics": -0.455241, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2102.530502, "high": 2234.672813, "low": 2071.207888, "close": 2205.307861, "volume": 644300}, "trend_line": 1855.713245, "activity_lines": {"activity_5": 2124.586776, "activity_10": 2077.881661, "activity_20": 2063.507356, "activity_30": 1980.215975}, "trend_signal": 1, "fair_value": 1521.546359, "relative_strength": 25.783106, "rate_of_change": 1.1410617498792899, "market_dynamics": -0.365616, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2166.154369, "high": 2256.20715, "low": 2145.598905, "close": 2234.672852, "volume": 526800}, "trend_line": 1876.570764, "activity_lines": {"activity_5": 2170.069873, "activity_10": 2112.639114, "activity_20": 2083.83866, "activity_30": 2004.664982}, "trend_signal": 1, "fair_value": 1528.84868, "relative_strength": 27.469112, "rate_of_change": 1.123962393230649, "market_dynamics": -0.259084, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2230.757404, "high": 2238.588057, "low": 2135.810819, "close": 2161.260254, "volume": 443500}, "trend_line": 1897.640348, "activity_lines": {"activity_5": 2176.660645, "activity_10": 2131.681825, "activity_20": 2094.116259, "activity_30": 2023.032046}, "trend_signal": 1, "fair_value": 1535.844115, "relative_strength": 22.389953, "rate_of_change": 1.1227705559628898, "market_dynamics": -0.245047, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2167.133143, "high": 2209.223059, "low": 2120.149527, "close": 2131.895508, "volume": 534300}, "trend_line": 1916.769971, "activity_lines": {"activity_5": 2168.177474, "activity_10": 2139.81505, "activity_20": 2099.415685, "activity_30": 2038.145282}, "trend_signal": 1, "fair_value": 1542.724701, "relative_strength": 18.391405, "rate_of_change": 1.008074212806527, "market_dynamics": -0.187893, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2131.895221, "high": 2131.895221, "low": 2021.28745, "close": 2084.911377, "volume": 331800}, "trend_line": 1935.839238, "activity_lines": {"activity_5": 2140.704883, "activity_10": 2134.529341, "activity_20": 2099.146142, "activity_30": 2048.993115}, "trend_signal": 1, "fair_value": 1549.394429, "relative_strength": 10.420835, "rate_of_change": 0.9948646571320937, "market_dynamics": -0.371419, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2102.530259, "high": 2462.740411, "low": 2069.250155, "close": 2397.158691, "volume": 2108900}, "trend_line": 1965.444902, "activity_lines": {"activity_5": 2218.55459, "activity_10": 2185.39298, "activity_20": 2128.004764, "activity_30": 2078.75566}, "trend_signal": 1, "fair_value": 1557.981064, "relative_strength": 27.138262, "rate_of_change": 1.5293451759241556, "market_dynamics": -0.026294, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2413.798788, "high": 2490.147724, "low": 2335.49231, "close": 2401.073975, "volume": 1261000}, "trend_line": 1995.821834, "activity_lines": {"activity_5": 2284.919336, "activity_10": 2231.024312, "activity_20": 2156.791948, "activity_30": 2106.860762}, "trend_signal": 1, "fair_value": 1566.564574, "relative_strength": 27.174866, "rate_of_change": 1.5455499143776112, "market_dynamics": 0.45499, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2401.074065, "high": 2409.883549, "low": 2275.783533, "close": 2288.508545, "volume": 561400}, "trend_line": 2023.119385, "activity_lines": {"activity_5": 2302.668864, "activity_10": 2249.230602, "activity_20": 2173.324664, "activity_30": 2125.743775}, "trend_signal": 1, "fair_value": 1574.21764, "relative_strength": 19.810692, "rate_of_change": 1.3677348616479703, "market_dynamics": 0.755207, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2290.466242, "high": 2383.455078, "low": 2245.439982, "close": 2383.455078, "volume": 575100}, "trend_line": 2050.954708, "activity_lines": {"activity_5": 2343.584017, "activity_10": 2280.94474, "activity_20": 2197.508372, "activity_30": 2148.991239}, "trend_signal": 1, "fair_value": 1582.524499, "relative_strength": 19.228717, "rate_of_change": 1.3758616128331074, "market_dynamics": 1.205001, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2385.412599, "high": 2405.96809, "low": 2276.762664, "close": 2388.349121, "volume": 754500}, "trend_line": 2079.113359, "activity_lines": {"activity_5": 2369.35988, "activity_10": 2308.067245, "activity_20": 2220.799667, "activity_30": 2170.758621}, "trend_signal": 1, "fair_value": 1590.789343, "relative_strength": 20.719897, "rate_of_change": 1.3729533319367544, "market_dynamics": 1.103984, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2339.407756, "high": 2669.274043, "low": 2326.682944, "close": 2538.110596, "volume": 1294600}, "trend_line": 2114.442635, "activity_lines": {"activity_5": 2424.827051, "activity_10": 2357.240203, "activity_20": 2257.265059, "activity_30": 2200.371346}, "trend_signal": 1, "fair_value": 1599.946457, "relative_strength": 24.160775, "rate_of_change": 1.6992472222386379, "market_dynamics": 1.139938, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2544.962466, "high": 2570.412099, "low": 2468.613545, "close": 2543.983643, "volume": 790900}, "trend_line": 2146.187203, "activity_lines": {"activity_5": 2472.855111, "activity_10": 2401.430029, "activity_20": 2292.670813, "activity_30": 2228.083669}, "trend_signal": 1, "fair_value": 1609.186378, "relative_strength": 19.063029, "rate_of_change": 1.5013208433531267, "market_dynamics": 1.282724, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2558.666131, "high": 2687.871919, "low": 2546.919917, "close": 2646.760986, "volume": 904400}, "trend_line": 2177.641276, "activity_lines": {"activity_5": 2545.614974, "activity_10": 2458.682813, "activity_20": 2335.772049, "activity_30": 2260.378752}, "trend_signal": 1, "fair_value": 1619.045614, "relative_strength": 24.898429, "rate_of_change": 1.4655791888066663, "market_dynamics": 1.426465, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2686.89299, "high": 2762.263083, "low": 2614.459394, "close": 2760.30542, "volume": 1016500}, "trend_line": 2206.248299, "activity_lines": {"activity_5": 2632.339486, "activity_10": 2527.752752, "activity_20": 2385.916207, "activity_30": 2297.969987}, "trend_signal": 1, "fair_value": 1629.694793, "relative_strength": 28.739942, "rate_of_change": 1.313670130855842, "market_dynamics": 1.608544, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2744.644001, "high": 2863.082506, "low": 2703.533071, "close": 2853.294189, "volume": 1218900}, "trend_line": 2236.128784, "activity_lines": {"activity_5": 2724.936898, "activity_10": 2602.304106, "activity_20": 2440.646867, "activity_30": 2339.714883}, "trend_signal": 1, "fair_value": 1640.753766, "relative_strength": 30.90477, "rate_of_change": 1.3543573048212076, "market_dynamics": 1.635587, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2853.29423, "high": 3005.013101, "low": 2829.802271, "close": 2946.283203, "volume": 1301500}, "trend_line": 2257.543189, "activity_lines": {"activity_5": 2817.53431, "activity_10": 2679.791957, "activity_20": 2500.411519, "activity_30": 2385.531297}, "trend_signal": 1, "fair_value": 1652.606402, "relative_strength": 28.621726, "rate_of_change": 0.9576552635619571, "market_dynamics": 1.750351, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2946.28332, "high": 2951.177478, "low": 2718.215589, "close": 2728.003906, "volume": 895500}, "trend_line": 2279.178508, "activity_lines": {"activity_5": 2810.160449, "activity_10": 2707.60858, "activity_20": 2535.215981, "activity_30": 2415.883601}, "trend_signal": 1, "fair_value": 1663.059811, "relative_strength": 17.479226, "rate_of_change": 0.9583568148516153, "market_dynamics": 1.604494, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2759.326372, "high": 2928.664382, "low": 2736.813258, "close": 2894.405273, "volume": 827200}, "trend_line": 2309.115804, "activity_lines": {"activity_5": 2845.985693, "activity_10": 2759.735817, "activity_20": 2582.488892, "activity_30": 2455.575651}, "trend_signal": 1, "fair_value": 1674.766183, "relative_strength": 22.683804, "rate_of_change": 1.313512561430316, "market_dynamics": 1.493262, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2897.371955, "high": 2897.371955, "low": 2659.055535, "close": 2711.465332, "volume": 735700}, "trend_line": 2329.559074, "activity_lines": {"activity_5": 2804.321338, "activity_10": 2767.584943, "activity_20": 2608.470235, "activity_30": 2481.533685}, "trend_signal": 1, "fair_value": 1685.0289, "relative_strength": 13.158805, "rate_of_change": 0.8853289196057903, "market_dynamics": 1.140009, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2810.351798, "high": 2852.872908, "low": 2663.011191, "close": 2665.977783, "volume": 862900}, "trend_line": 2346.435661, "activity_lines": {"activity_5": 2750.750472, "activity_10": 2761.199782, "activity_20": 2627.121856, "activity_30": 2503.238118}, "trend_signal": 1, "fair_value": 1695.039545, "relative_strength": 5.359567, "rate_of_change": 0.7244541333318514, "market_dynamics": 0.659478, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2659.055622, "high": 2853.861828, "low": 2657.077894, "close": 2776.730469, "volume": 1009300}, "trend_line": 2365.722494, "activity_lines": {"activity_5": 2746.584928, "activity_10": 2769.90368, "activity_20": 2653.642931, "activity_30": 2530.999073}, "trend_signal": 1, "fair_value": 1705.760144, "relative_strength": 10.235647, "rate_of_change": 0.8219630020360534, "market_dynamics": 0.477146, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2808.37407, "high": 3144.587845, "low": 2788.596787, "close": 3095.144775, "volume": 2745600}, "trend_line": 2398.744385, "activity_lines": {"activity_5": 2859.861002, "activity_10": 2832.162544, "activity_20": 2707.768119, "activity_30": 2578.058575}, "trend_signal": 1, "fair_value": 1718.335571, "relative_strength": 17.676277, "rate_of_change": 1.3958480372803974, "market_dynamics": 0.52934, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3124.810638, "high": 3154.476562, "low": 2950.770593, "close": 3011.091309, "volume": 1482800}, "trend_line": 2437.284562, "activity_lines": {"activity_5": 2920.643197, "activity_10": 2869.117849, "activity_20": 2749.790728, "activity_30": 2617.564828}, "trend_signal": 1, "fair_value": 1730.366549, "relative_strength": 7.066199, "rate_of_change": 1.606681280464982, "market_dynamics": 0.654474, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3134.699265, "high": 3332.472089, "low": 2886.494368, "close": 3001.202637, "volume": 1868800}, "trend_line": 2475.201469, "activity_lines": {"activity_5": 2970.350098, "activity_10": 2897.651025, "activity_20": 2786.824745, "activity_30": 2653.94664}, "trend_signal": 1, "fair_value": 1742.108335, "relative_strength": 10.495303, "rate_of_change": 1.55570291590762, "market_dynamics": 0.894491, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2976.480929, "high": 3703.296172, "low": 2927.037724, "close": 3554.966553, "volume": 3287000}, "trend_line": 2525.345276, "activity_lines": {"activity_5": 3185.329151, "activity_10": 3022.488601, "activity_20": 2872.458625, "activity_30": 2723.608903}, "trend_signal": 1, "fair_value": 1757.783756, "relative_strength": 29.197502, "rate_of_change": 2.025847496780066, "market_dynamics": 1.278291, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3634.075544, "high": 3772.516709, "low": 3287.973266, "close": 3619.242676, "volume": 4338000}, "trend_line": 2576.979065, "activity_lines": {"activity_5": 3362.46766, "activity_10": 3146.255065, "activity_20": 2957.213778, "activity_30": 2794.182929}, "trend_signal": 1, "fair_value": 1773.684915, "relative_strength": 34.669513, "rate_of_change": 2.0446229468385764, "market_dynamics": 1.388833, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3688.463285, "high": 4331.224834, "low": 3604.409832, "close": 4024.677002, "volume": 5767800}, "trend_line": 2643.8566, "activity_lines": {"activity_5": 3618.583464, "activity_10": 3331.501234, "activity_20": 3074.762276, "activity_30": 2887.582796}, "trend_signal": 1, "fair_value": 1792.343075, "relative_strength": 42.89073, "rate_of_change": 2.5951912418815124, "market_dynamics": 1.668641, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4093.897444, "high": 4143.34065, "low": 3732.961994, "close": 3906.013184, "volume": 3197100}, "trend_line": 2704.657878, "activity_lines": {"activity_5": 3773.175847, "activity_10": 3471.596289, "activity_20": 3173.278015, "activity_30": 2969.012253}, "trend_signal": 1, "fair_value": 1810.110731, "relative_strength": 36.212769, "rate_of_change": 2.299719205648291, "market_dynamics": 1.894587, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3955.456451, "high": 4088.953108, "low": 3807.126801, "close": 3995.010986, "volume": 2275200}, "trend_line": 2768.425749, "activity_lines": {"activity_5": 3897.772705, "activity_10": 3609.479892, "activity_20": 3272.567332, "activity_30": 3052.26084}, "trend_signal": 1, "fair_value": 1828.335984, "relative_strength": 36.484265, "rate_of_change": 2.357705627713407, "market_dynamics": 1.84229, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3935.679199, "high": 3990.066726, "low": 3485.746154, "close": 3569.799561, "volume": 1979300}, "trend_line": 2817.302092, "activity_lines": {"activity_5": 3814.378532, "activity_10": 3646.715132, "activity_20": 3323.686247, "activity_30": 3103.962377}, "trend_signal": 1, "fair_value": 1844.033102, "relative_strength": 23.820561, "rate_of_change": 1.7654922844744827, "market_dynamics": 1.470628, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3639.019868, "high": 3871.402934, "low": 3619.242586, "close": 3737.906494, "volume": 1767200}, "trend_line": 2868.388713, "activity_lines": {"activity_5": 3786.031136, "activity_10": 3698.082147, "activity_20": 3385.189392, "activity_30": 3163.356209}, "trend_signal": 1, "fair_value": 1860.852989, "relative_strength": 25.021714, "rate_of_change": 1.8133171144502143, "market_dynamics": 1.142716, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3782.405214, "high": 4054.342973, "low": 3772.516573, "close": 3802.182617, "volume": 1271500}, "trend_line": 2920.639038, "activity_lines": {"activity_5": 3771.198193, "activity_10": 3743.659801, "activity_20": 3447.100758, "activity_30": 3223.600977}, "trend_signal": 1, "fair_value": 1878.169579, "relative_strength": 26.68617, "rate_of_change": 1.821591500593803, "market_dynamics": 0.823336, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3861.514435, "high": 4677.327362, "low": 3821.95987, "close": 4360.890625, "volume": 6640900}, "trend_line": 2993.96005, "activity_lines": {"activity_5": 3957.434212, "activity_10": 3877.965496, "activity_20": 3556.230987, "activity_30": 3316.520434}, "trend_signal": 1, "fair_value": 1898.954729, "relative_strength": 38.755231, "rate_of_change": 2.510444154379626, "market_dynamics": 0.903585, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4667.438559, "high": 5043.207029, "low": 4464.721528, "close": 4573.496582, "volume": 8896800}, "trend_line": 3075.346753, "activity_lines": {"activity_5": 4184.213721, "activity_10": 4026.385014, "activity_20": 3677.446881, "activity_30": 3418.426017}, "trend_signal": 1, "fair_value": 1921.01806, "relative_strength": 38.22735, "rate_of_change": 2.7183630255854503, "market_dynamics": 1.306755, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4519.108909, "high": 4875.100318, "low": 4449.888762, "close": 4672.382813, "volume": 3478500}, "trend_line": 3161.595801, "activity_lines": {"activity_5": 4405.3896, "activity_10": 4164.196684, "activity_20": 3799.446267, "activity_30": 3521.460602}, "trend_signal": 1, "fair_value": 1943.506409, "relative_strength": 39.520484, "rate_of_change": 2.804530835941157, "market_dynamics": 1.583256, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4608.10678, "high": 4736.659179, "low": 4489.443104, "close": 4578.440918, "volume": 2684800}, "trend_line": 3234.305208, "activity_lines": {"activity_5": 4521.745964, "activity_10": 4264.61135, "activity_20": 3903.836479, "activity_30": 3612.869964}, "trend_signal": 1, "fair_value": 1965.51676, "relative_strength": 36.463982, "rate_of_change": 2.2997692170834294, "market_dynamics": 1.82541, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4855.322793, "high": 5092.650378, "low": 4538.886277, "close": 5043.207031, "volume": 4797700}, "trend_line": 3322.37631, "activity_lines": {"activity_5": 4736.988737, "activity_10": 4432.088978, "activity_20": 4044.717951, "activity_30": 3729.573307}, "trend_signal": 1, "fair_value": 1990.201544, "relative_strength": 45.843076, "rate_of_change": 2.7230300276596493, "market_dynamics": 1.836416, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5142.093231, "high": 7060.490061, "low": 4973.986337, "close": 6051.848633, "volume": 8353400}, "trend_line": 3447.82098, "activity_lines": {"activity_5": 5205.710417, "activity_10": 4764.43726, "activity_20": 4270.635752, "activity_30": 3905.668296}, "trend_signal": 1, "fair_value": 2021.267304, "relative_strength": 64.396436, "rate_of_change": 3.775751398853427, "market_dynamics": 1.865089, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6249.621274, "high": 6249.621274, "low": 5636.525543, "close": 5685.96875, "volume": 2627800}, "trend_line": 3557.904769, "activity_lines": {"activity_5": 5439.741602, "activity_10": 4991.246737, "activity_20": 4446.672404, "activity_30": 4050.064926}, "trend_signal": 1, "fair_value": 2049.750586, "relative_strength": 52.664215, "rate_of_change": 3.1928510685029896, "market_dynamics": 1.775991, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5685.968689, "high": 5814.521022, "low": 5448.641297, "close": 5774.966309, "volume": 3211000}, "trend_line": 3670.792009, "activity_lines": {"activity_5": 5629.273828, "activity_10": 5203.492902, "activity_20": 4617.020713, "activity_30": 4193.101155}, "trend_signal": 1, "fair_value": 2078.866461, "relative_strength": 47.794114, "rate_of_change": 3.1728572665458983, "market_dynamics": 1.78703, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5695.857128, "high": 6081.514568, "low": 4904.766024, "close": 5033.318359, "volume": 3316100}, "trend_line": 3753.965601, "activity_lines": {"activity_5": 5498.084505, "activity_10": 5240.800044, "activity_20": 4701.931176, "activity_30": 4281.00608}, "trend_signal": 1, "fair_value": 2103.403181, "relative_strength": 34.978747, "rate_of_change": 2.265821430254729, "market_dynamics": 1.447635, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4657.549989, "high": 5122.316412, "low": 4494.38741, "close": 4795.991211, "volume": 2007600}, "trend_line": 3829.03252, "activity_lines": {"activity_5": 5257.46097, "activity_10": 5211.403853, "activity_20": 4753.493397, "activity_30": 4348.233539}, "trend_signal": 1, "fair_value": 2126.898405, "relative_strength": 31.753779, "rate_of_change": 1.9996698685785408, "market_dynamics": 0.888868, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4865.211533, "high": 5082.761642, "low": 4578.441099, "close": 4637.772949, "volume": 3107900}, "trend_line": 3895.399585, "activity_lines": {"activity_5": 4980.579069, "activity_10": 5135.171458, "activity_20": 4781.887943, "activity_30": 4400.410341}, "trend_signal": 1, "fair_value": 2149.37941, "relative_strength": 27.439876, "rate_of_change": 1.7332593717433329, "market_dynamics": 0.416204, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4360.890665, "high": 4617.995656, "low": 4187.839448, "close": 4440.0, "volume": 1958100}, "trend_line": 3951.389404, "activity_lines": {"activity_5": 4732.044564, "activity_10": 5017.94612, "activity_20": 4783.700867, "activity_30": 4435.545852}, "trend_signal": 1, "fair_value": 2170.344723, "relative_strength": 21.099196, "rate_of_change": 1.4373318520543996, "market_dynamics": -0.17405, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4230.0, "high": 4675.0, "low": 4145.0, "close": 4470.0, "volume": 1769900}, "trend_line": 4005.279598, "activity_lines": {"activity_5": 4576.574642, "activity_10": 4908.602539, "activity_20": 4781.519518, "activity_30": 4469.0046}, "trend_signal": 1, "fair_value": 2191.608006, "relative_strength": 21.495907, "rate_of_change": 1.3638289849501268, "market_dynamics": -0.561974, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4505.0, "high": 4780.0, "low": 4405.0, "close": 4710.0, "volume": 1279600}, "trend_line": 4064.070158, "activity_lines": {"activity_5": 4588.102474, "activity_10": 4846.575009, "activity_20": 4797.83801, "activity_30": 4514.470432}, "trend_signal": 1, "fair_value": 2214.075152, "relative_strength": 18.574551, "rate_of_change": 1.4678266163829474, "market_dynamics": -0.770788, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4650.0, "high": 4920.0, "low": 4530.0, "close": 4540.0, "volume": 1599100}, "trend_line": 4124.470028, "activity_lines": {"activity_5": 4564.518197, "activity_10": 4751.246404, "activity_20": 4792.771944, "activity_30": 4545.175583}, "trend_signal": 1, "fair_value": 2235.464294, "relative_strength": 10.694496, "rate_of_change": 1.4861916170690215, "market_dynamics": -0.930967, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4595.0, "high": 4595.0, "low": 4195.0, "close": 4230.0, "volume": 1172100}, "trend_line": 4168.989852, "activity_lines": {"activity_5": 4454.666667, "activity_10": 4608.703382, "activity_20": 4755.728148, "activity_30": 4551.983969}, "trend_signal": 1, "fair_value": 2254.713632, "relative_strength": 0.639254, "rate_of_change": 1.0794071407421069, "market_dynamics": -1.032674, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4220.0, "high": 4310.0, "low": 4085.0, "close": 4200.0, "volume": 866100}, "trend_line": 4218.607674, "activity_lines": {"activity_5": 4362.0, "activity_10": 4493.830336, "activity_20": 4714.284416, "activity_30": 4553.984623}, "trend_signal": 1, "fair_value": 2273.735441, "relative_strength": -0.163771, "rate_of_change": 1.1901641347530956, "market_dynamics": -1.10542, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4300.0, "high": 4350.0, "low": 4155.0, "close": 4280.0, "volume": 647000}, "trend_line": 4272.408415, "activity_lines": {"activity_5": 4312.0, "activity_10": 4420.520357, "activity_20": 4679.483593, "activity_30": 4557.945419}, "trend_signal": 1, "fair_value": 2293.375735, "relative_strength": -3.78748, "rate_of_change": 1.2753198485742863, "market_dynamics": -1.177818, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4280.0, "high": 4330.0, "low": 3670.0, "close": 4195.0, "volume": 2269200}, "trend_line": 4319.684066, "activity_lines": {"activity_5": 4246.333333, "activity_10": 4358.937038, "activity_20": 4633.205625, "activity_30": 4552.951327}, "trend_signal": 0, "fair_value": 2312.130685, "relative_strength": -4.037763, "rate_of_change": 1.106533982894047, "market_dynamics": -1.170195, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4125.0, "high": 4130.0, "low": 3710.0, "close": 3970.0, "volume": 1341000}, "trend_line": 4348.845907, "activity_lines": {"activity_5": 4140.0, "activity_10": 4271.686781, "activity_20": 4563.322449, "activity_30": 4530.391065}, "trend_signal": 0, "fair_value": 2329.5079, "relative_strength": -12.095838, "rate_of_change": 0.6750919871555277, "market_dynamics": -1.173283, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4290.0, "low": 3910.0, "close": 3985.0, "volume": 1280900}, "trend_line": 4381.30953, "activity_lines": {"activity_5": 4076.666667, "activity_10": 4202.181818, "activity_20": 4494.068715, "activity_30": 4506.917136}, "trend_signal": 0, "fair_value": 2346.452953, "relative_strength": -15.787015, "rate_of_change": 0.7464882337575212, "market_dynamics": -1.173768, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3710.0, "high": 3865.0, "low": 3670.0, "close": 3835.0, "volume": 337800}, "trend_line": 4409.102775, "activity_lines": {"activity_5": 3979.666667, "activity_10": 4117.272727, "activity_20": 4412.319222, "activity_30": 4471.671359}, "trend_signal": 0, "fair_value": 2361.908151, "relative_strength": -19.236446, "rate_of_change": 0.6343593122031677, "market_dynamics": -1.218469, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3670.0, "high": 3730.0, "low": 3435.0, "close": 3725.0, "volume": 1300500}, "trend_line": 4414.770557, "activity_lines": {"activity_5": 3870.333333, "activity_10": 4023.363636, "activity_20": 4323.610189, "activity_30": 4427.535697}, "trend_signal": 0, "fair_value": 2376.705181, "relative_strength": -20.863008, "rate_of_change": 0.12854728703845042, "market_dynamics": -1.256866, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3850.0, "high": 4250.0, "low": 3845.0, "close": 4070.0, "volume": 1271500}, "trend_line": 4429.795801, "activity_lines": {"activity_5": 3913.0, "activity_10": 4005.727273, "activity_20": 4272.269645, "activity_30": 4405.292435}, "trend_signal": 0, "fair_value": 2393.901596, "relative_strength": -19.915269, "rate_of_change": 0.3403403145419769, "market_dynamics": -1.172383, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4120.0, "high": 4235.0, "low": 3580.0, "close": 3630.0, "volume": 1225600}, "trend_line": 4416.639901, "activity_lines": {"activity_5": 3817.333333, "activity_10": 3919.727273, "activity_20": 4181.445487, "activity_30": 4353.692706}, "trend_signal": 0, "fair_value": 2407.966377, "relative_strength": -26.635695, "rate_of_change": -0.2969866014372669, "market_dynamics": -1.106583, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3650.0, "high": 3675.0, "low": 3470.0, "close": 3600.0, "volume": 908100}, "trend_line": 4406.439461, "activity_lines": {"activity_5": 3734.333333, "activity_10": 3844.818182, "activity_20": 4094.493743, "activity_30": 4301.006261}, "trend_signal": 0, "fair_value": 2422.10888, "relative_strength": -27.473684, "rate_of_change": -0.23095475811125266, "market_dynamics": -1.005625, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3755.0, "low": 3495.0, "close": 3585.0, "volume": 983500}, "trend_line": 4392.772428, "activity_lines": {"activity_5": 3672.0, "activity_10": 3778.636364, "activity_20": 4017.788897, "activity_30": 4248.010166}, "trend_signal": 0, "fair_value": 2436.190451, "relative_strength": -26.359183, "rate_of_change": -0.3101604622272086, "market_dynamics": -0.932793, "expectation": {"probability": 53.0584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/970bae34-d637-421f-87af-75b79d5ad483/", "share_image": "https://sharemaestro.com/terminal/970bae34-d637-421f-87af-75b79d5ad483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}