{"ticker": {"uuid": "970dc0f6-26a0-47ae-bd95-0e96695430ef", "symbol": "EQTL3", "name": "Equatorial S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQTL3 fell 3.63%, moving from 40.00 to 38.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.47 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.55"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.259998, "high": 39.049999, "low": 37.650002, "close": 38.549999, "volume": 54016800}, "trend_line": 40.225312, "activity_lines": {"activity_5": 39.075999, "activity_10": 40.709818, "activity_20": 40.995762, "activity_30": 40.708518}, "trend_signal": 0, "fair_value": 32.757878, "relative_strength": -6.468056, "rate_of_change": 0.2825965334974947, "market_dynamics": -0.739104, "expectation": {"probability": 52.1092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.006193, "high": 28.148747, "low": 25.627552, "close": 28.084101, "volume": 47945700}, "trend_line": 24.85335, "activity_lines": {"activity_5": 27.015903, "activity_10": 26.509507, "activity_20": 25.612329, "activity_30": 25.222323}, "trend_signal": 1, "fair_value": 21.962359, "relative_strength": 7.264412, "rate_of_change": 0.2803112571809687, "market_dynamics": 1.252912, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.49045, "high": 29.00762, "low": 28.111811, "close": 28.370394, "volume": 78963100}, "trend_line": 24.963935, "activity_lines": {"activity_5": 27.510292, "activity_10": 26.910393, "activity_20": 25.92812, "activity_30": 25.449229}, "trend_signal": 1, "fair_value": 22.023292, "relative_strength": 6.601793, "rate_of_change": 0.44495007715257856, "market_dynamics": 1.372167, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.13028, "high": 30.060425, "low": 27.252939, "close": 29.090734, "volume": 65475000}, "trend_line": 25.098834, "activity_lines": {"activity_5": 28.125969, "activity_10": 27.384746, "activity_20": 26.297933, "activity_30": 25.715474}, "trend_signal": 1, "fair_value": 22.086986, "relative_strength": 8.795148, "rate_of_change": 0.5403755457623197, "market_dynamics": 1.601089, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.293907, "high": 30.014252, "low": 28.638212, "close": 29.691023, "volume": 38716700}, "trend_line": 25.262547, "activity_lines": {"activity_5": 28.806909, "activity_10": 27.915689, "activity_20": 26.704299, "activity_30": 26.011744}, "trend_signal": 1, "fair_value": 22.144973, "relative_strength": 11.50642, "rate_of_change": 0.6522733287132038, "market_dynamics": 1.663219, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.691021, "high": 30.808474, "low": 29.635609, "close": 30.448303, "volume": 44586300}, "trend_line": 25.476698, "activity_lines": {"activity_5": 29.54018, "activity_10": 28.509592, "activity_20": 27.157405, "activity_30": 26.346309}, "trend_signal": 1, "fair_value": 22.206723, "relative_strength": 13.109544, "rate_of_change": 0.8477015401495246, "market_dynamics": 1.668069, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.346714, "high": 31.067059, "low": 29.570965, "close": 30.34672, "volume": 42704200}, "trend_line": 25.692016, "activity_lines": {"activity_5": 29.94345, "activity_10": 28.984112, "activity_20": 27.570548, "activity_30": 26.660504}, "trend_signal": 1, "fair_value": 22.265802, "relative_strength": 13.425265, "rate_of_change": 0.8451566211602458, "market_dynamics": 1.614244, "expectation": {"probability": 45.8966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.254362, "high": 31.667341, "low": 30.069662, "close": 31.501108, "volume": 35123300}, "trend_line": 25.92335, "activity_lines": {"activity_5": 30.580674, "activity_10": 29.577344, "activity_20": 28.060574, "activity_30": 27.035284}, "trend_signal": 1, "fair_value": 22.331464, "relative_strength": 14.801469, "rate_of_change": 0.900412019049032, "market_dynamics": 1.505813, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.648878, "high": 32.20298, "low": 30.910063, "close": 31.297935, "volume": 36238900}, "trend_line": 26.146394, "activity_lines": {"activity_5": 30.94146, "activity_10": 30.044307, "activity_20": 28.490223, "activity_30": 27.382031}, "trend_signal": 1, "fair_value": 22.390901, "relative_strength": 13.692917, "rate_of_change": 0.8603980581213523, "market_dynamics": 1.499876, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.427229, "high": 31.528816, "low": 29.968078, "close": 30.125074, "volume": 38212200}, "trend_line": 26.373448, "activity_lines": {"activity_5": 30.764145, "activity_10": 30.221118, "activity_20": 28.772578, "activity_30": 27.63872}, "trend_signal": 1, "fair_value": 22.447686, "relative_strength": 9.739588, "rate_of_change": 0.8683950834673376, "market_dynamics": 1.402779, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.272833, "high": 30.328245, "low": 29.36779, "close": 29.921902, "volume": 27317800}, "trend_line": 26.548803, "activity_lines": {"activity_5": 30.49017, "activity_10": 30.298526, "activity_20": 29.002366, "activity_30": 27.867653}, "trend_signal": 1, "fair_value": 22.506708, "relative_strength": 9.818499, "rate_of_change": 0.6648922052209468, "market_dynamics": 1.168516, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.968073, "high": 29.977307, "low": 28.832149, "close": 29.46014, "volume": 40580600}, "trend_line": 26.711498, "activity_lines": {"activity_5": 30.097367, "activity_10": 30.220783, "activity_20": 29.155711, "activity_30": 28.055481}, "trend_signal": 1, "fair_value": 22.565923, "relative_strength": 10.14036, "rate_of_change": 0.6128148225741077, "market_dynamics": 0.858059, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.589436, "high": 29.940371, "low": 29.06303, "close": 29.192324, "volume": 34694400}, "trend_line": 26.840981, "activity_lines": {"activity_5": 29.674398, "activity_10": 30.069326, "activity_20": 29.260177, "activity_30": 28.215534}, "trend_signal": 1, "fair_value": 22.619882, "relative_strength": 8.219819, "rate_of_change": 0.4847463066279565, "market_dynamics": 0.406638, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.173853, "high": 30.300541, "low": 28.887562, "close": 29.46014, "volume": 31455100}, "trend_line": 26.997604, "activity_lines": {"activity_5": 29.49462, "activity_10": 29.95162, "activity_20": 29.371175, "activity_30": 28.384512}, "trend_signal": 1, "fair_value": 22.677216, "relative_strength": 6.870817, "rate_of_change": 0.5835218913943561, "market_dynamics": 0.003601, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.460144, "high": 29.875725, "low": 28.342689, "close": 28.767506, "volume": 21017300}, "trend_line": 27.144497, "activity_lines": {"activity_5": 29.206483, "activity_10": 29.701263, "activity_20": 29.400685, "activity_30": 28.4987}, "trend_signal": 1, "fair_value": 22.735199, "relative_strength": 6.249228, "rate_of_change": 0.5440964316685368, "market_dynamics": -0.344592, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.869093, "high": 31.71352, "low": 28.822916, "close": 31.362583, "volume": 63796500}, "trend_line": 27.386999, "activity_lines": {"activity_5": 29.873876, "activity_10": 29.93953, "activity_20": 29.662172, "activity_30": 28.770834}, "trend_signal": 1, "fair_value": 22.810258, "relative_strength": 11.903104, "rate_of_change": 0.8933744471301059, "market_dynamics": -0.306663, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.325642, "high": 31.519583, "low": 30.060425, "close": 30.365187, "volume": 29866300}, "trend_line": 27.619021, "activity_lines": {"activity_5": 30.112759, "activity_10": 29.979829, "activity_20": 29.797884, "activity_30": 28.962975}, "trend_signal": 1, "fair_value": 22.87992, "relative_strength": 10.534365, "rate_of_change": 0.8471976064263216, "market_dynamics": -0.356153, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.402125, "high": 30.503712, "low": 29.081499, "close": 29.607906, "volume": 35132400}, "trend_line": 27.843104, "activity_lines": {"activity_5": 30.038879, "activity_10": 29.882105, "activity_20": 29.837508, "activity_30": 29.091291}, "trend_signal": 1, "fair_value": 22.953411, "relative_strength": 6.991038, "rate_of_change": 0.8113357819598321, "market_dynamics": -0.426526, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.506315, "high": 29.727957, "low": 28.176456, "close": 28.749035, "volume": 41286600}, "trend_line": 28.007291, "activity_lines": {"activity_5": 29.651002, "activity_10": 29.662644, "activity_20": 29.780954, "activity_30": 29.149738}, "trend_signal": 1, "fair_value": 23.02228, "relative_strength": 5.786533, "rate_of_change": 0.5896864085268594, "market_dynamics": -0.422671, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.712093, "high": 29.829548, "low": 28.416571, "close": 28.416571, "volume": 25162900}, "trend_line": 28.182859, "activity_lines": {"activity_5": 29.199711, "activity_10": 29.429079, "activity_20": 29.684732, "activity_30": 29.176143}, "trend_signal": 1, "fair_value": 23.089571, "relative_strength": 2.93425, "rate_of_change": 0.6268653401716072, "market_dynamics": -0.806832, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.592035, "high": 28.924501, "low": 27.594641, "close": 28.628979, "volume": 32190800}, "trend_line": 28.367025, "activity_lines": {"activity_5": 28.842619, "activity_10": 29.265197, "activity_20": 29.600517, "activity_30": 29.204925}, "trend_signal": 1, "fair_value": 23.158445, "relative_strength": 5.777363, "rate_of_change": 0.6534681240111273, "market_dynamics": -0.920896, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.462744, "high": 30.429832, "low": 28.462744, "close": 29.478611, "volume": 26141600}, "trend_line": 28.531246, "activity_lines": {"activity_5": 28.950977, "activity_10": 29.279301, "activity_20": 29.584729, "activity_30": 29.27664}, "trend_signal": 1, "fair_value": 23.23719, "relative_strength": 8.488844, "rate_of_change": 0.5789151312130818, "market_dynamics": -0.991064, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.635611, "high": 30.586828, "low": 28.767508, "close": 30.392891, "volume": 22959400}, "trend_line": 28.704087, "activity_lines": {"activity_5": 29.423201, "activity_10": 29.459302, "activity_20": 29.649375, "activity_30": 29.396746}, "trend_signal": 1, "fair_value": 23.309297, "relative_strength": 7.034838, "rate_of_change": 0.6057954847117502, "market_dynamics": -0.960607, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.669947, "high": 31.270231, "low": 30.22666, "close": 31.14094, "volume": 31104200}, "trend_line": 28.868775, "activity_lines": {"activity_5": 30.092442, "activity_10": 29.753484, "activity_20": 29.775632, "activity_30": 29.553963}, "trend_signal": 1, "fair_value": 23.392006, "relative_strength": 7.190847, "rate_of_change": 0.5737440804161378, "market_dynamics": -0.640204, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.085527, "high": 32.064451, "low": 30.494478, "close": 31.630405, "volume": 40444300}, "trend_line": 29.07042, "activity_lines": {"activity_5": 30.765377, "activity_10": 30.106099, "activity_20": 29.938743, "activity_30": 29.732132}, "trend_signal": 1, "fair_value": 23.477963, "relative_strength": 4.831439, "rate_of_change": 0.698488245517862, "market_dynamics": -0.249542, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.704288, "high": 32.32304, "low": 31.122469, "close": 32.082928, "volume": 32637100}, "trend_line": 29.309917, "activity_lines": {"activity_5": 31.374898, "activity_10": 30.488939, "activity_20": 30.135716, "activity_30": 29.926488}, "trend_signal": 1, "fair_value": 23.56118, "relative_strength": 5.707722, "rate_of_change": 0.8238511861885727, "market_dynamics": 0.150028, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.759695, "high": 32.378452, "low": 31.122472, "close": 31.556522, "volume": 37816400}, "trend_line": 29.5174, "activity_lines": {"activity_5": 31.578687, "activity_10": 30.762971, "activity_20": 30.274771, "activity_30": 30.07143}, "trend_signal": 1, "fair_value": 23.641189, "relative_strength": 1.692952, "rate_of_change": 0.7078935092173747, "market_dynamics": 0.461625, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.436464, "high": 32.018276, "low": 31.14094, "close": 31.630405, "volume": 26557400}, "trend_line": 29.68548, "activity_lines": {"activity_5": 31.668576, "activity_10": 31.028776, "activity_20": 30.415101, "activity_30": 30.207753}, "trend_signal": 1, "fair_value": 23.719514, "relative_strength": 2.530358, "rate_of_change": 0.5694268465379735, "market_dynamics": 0.518521, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.4457, "high": 32.516975, "low": 31.140939, "close": 31.667345, "volume": 46359300}, "trend_line": 29.838783, "activity_lines": {"activity_5": 31.688278, "activity_10": 31.264524, "activity_20": 30.558334, "activity_30": 30.335615}, "trend_signal": 1, "fair_value": 23.795864, "relative_strength": 0.117033, "rate_of_change": 0.5164241912207621, "market_dynamics": 0.592141, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.944397, "high": 33.061852, "low": 31.547285, "close": 32.516975, "volume": 54984900}, "trend_line": 30.033029, "activity_lines": {"activity_5": 31.956096, "activity_10": 31.60169, "activity_20": 30.780725, "activity_30": 30.508402}, "trend_signal": 1, "fair_value": 23.878932, "relative_strength": 0.656116, "rate_of_change": 0.650984994930925, "market_dynamics": 0.690533, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.581621, "high": 33.052622, "low": 32.332272, "close": 32.987976, "volume": 7912600}, "trend_line": 30.265755, "activity_lines": {"activity_5": 32.32181, "activity_10": 31.949941, "activity_20": 31.036584, "activity_30": 30.699043}, "trend_signal": 1, "fair_value": 23.96231, "relative_strength": 0.847379, "rate_of_change": 0.7749001940496896, "market_dynamics": 0.669678, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.987968, "high": 33.080318, "low": 31.778166, "close": 32.119865, "volume": 22804100}, "trend_line": 30.400281, "activity_lines": {"activity_5": 32.337817, "activity_10": 32.061098, "activity_20": 31.195164, "activity_30": 30.818663}, "trend_signal": 1, "fair_value": 24.043717, "relative_strength": -0.426956, "rate_of_change": 0.4444825513191428, "market_dynamics": 0.689964, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.119866, "high": 32.960262, "low": 31.630404, "close": 32.20298, "volume": 34457900}, "trend_line": 30.528034, "activity_lines": {"activity_5": 32.343972, "activity_10": 32.139344, "activity_20": 31.348995, "activity_30": 30.934967}, "trend_signal": 1, "fair_value": 24.120957, "relative_strength": 0.433711, "rate_of_change": 0.4202362471583799, "market_dynamics": 0.665889, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.138336, "high": 33.117264, "low": 31.482641, "close": 31.741224, "volume": 37849000}, "trend_line": 30.616383, "activity_lines": {"activity_5": 32.158037, "activity_10": 32.100724, "activity_20": 31.444513, "activity_30": 31.013237}, "trend_signal": 1, "fair_value": 24.202758, "relative_strength": 1.355974, "rate_of_change": 0.28940284854241627, "market_dynamics": 0.559072, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.768934, "high": 33.02491, "low": 31.159414, "close": 32.618565, "volume": 39125900}, "trend_line": 30.713968, "activity_lines": {"activity_5": 32.259624, "activity_10": 32.210707, "activity_20": 31.612725, "activity_30": 31.14241}, "trend_signal": 1, "fair_value": 24.287307, "relative_strength": 2.857077, "rate_of_change": 0.31873458076351563, "market_dynamics": 0.654465, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.396925, "high": 33.431257, "low": 31.76893, "close": 32.627804, "volume": 54876200}, "trend_line": 30.786618, "activity_lines": {"activity_5": 32.357518, "activity_10": 32.304402, "activity_20": 31.763478, "activity_30": 31.265883}, "trend_signal": 1, "fair_value": 24.366551, "relative_strength": 4.099762, "rate_of_change": 0.23653733050708212, "market_dynamics": 0.809975, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.544689, "high": 33.560551, "low": 31.307176, "close": 31.482643, "volume": 35451100}, "trend_line": 30.824482, "activity_lines": {"activity_5": 32.097704, "activity_10": 32.17998, "activity_20": 31.799143, "activity_30": 31.310788}, "trend_signal": 1, "fair_value": 24.438066, "relative_strength": -0.376684, "rate_of_change": 0.12298850104288496, "market_dynamics": 0.468951, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.445696, "high": 31.953631, "low": 30.826942, "close": 31.307173, "volume": 18082300}, "trend_line": 30.818018, "activity_lines": {"activity_5": 31.82188, "activity_10": 32.024997, "activity_20": 31.812776, "activity_30": 31.341929}, "trend_signal": 1, "fair_value": 24.513545, "relative_strength": -1.645631, "rate_of_change": -0.02097034428673006, "market_dynamics": 0.012033, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.251764, "high": 32.101395, "low": 30.679184, "close": 31.030117, "volume": 24671800}, "trend_line": 30.809091, "activity_lines": {"activity_5": 31.513425, "activity_10": 31.825517, "activity_20": 31.791931, "activity_30": 31.355613}, "trend_signal": 1, "fair_value": 24.601296, "relative_strength": -3.178852, "rate_of_change": -0.028966820643689377, "market_dynamics": -0.532556, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.122473, "high": 31.713522, "low": 30.790008, "close": 31.260992, "volume": 28589000}, "trend_line": 30.846954, "activity_lines": {"activity_5": 31.329336, "activity_10": 31.679601, "activity_20": 31.782212, "activity_30": 31.384768}, "trend_signal": 1, "fair_value": 24.684774, "relative_strength": -2.442098, "rate_of_change": 0.12289554404575434, "market_dynamics": -1.065402, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.279467, "high": 31.556523, "low": 30.706888, "close": 31.030117, "volume": 23193000}, "trend_line": 30.883895, "activity_lines": {"activity_5": 31.158793, "activity_10": 31.514543, "activity_20": 31.736959, "activity_30": 31.396585}, "trend_signal": 1, "fair_value": 24.766496, "relative_strength": -1.66425, "rate_of_change": 0.11975574638584666, "market_dynamics": -1.196889, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.85465, "high": 31.039354, "low": 30.060425, "close": 30.891592, "volume": 66088300}, "trend_line": 30.93161, "activity_lines": {"activity_5": 31.048587, "activity_10": 31.359897, "activity_20": 31.66708, "activity_30": 31.397082}, "trend_signal": 1, "fair_value": 24.841413, "relative_strength": -1.976191, "rate_of_change": 0.15449799968559721, "market_dynamics": -1.028094, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.974707, "high": 31.538051, "low": 30.62377, "close": 30.863882, "volume": 24458600}, "trend_line": 30.987329, "activity_lines": {"activity_5": 30.968549, "activity_10": 31.222544, "activity_20": 31.587833, "activity_30": 31.392712}, "trend_signal": 0, "fair_value": 24.913, "relative_strength": -2.353281, "rate_of_change": 0.18013611318647768, "market_dynamics": -0.971466, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.679184, "high": 30.900828, "low": 29.552494, "close": 30.060427, "volume": 27676400}, "trend_line": 31.007338, "activity_lines": {"activity_5": 30.650244, "activity_10": 30.963456, "activity_20": 31.429824, "activity_30": 31.332912}, "trend_signal": 0, "fair_value": 24.96749, "relative_strength": -5.650111, "rate_of_change": 0.0645715543924477, "market_dynamics": -1.009085, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.644844, "high": 30.383657, "low": 29.053795, "close": 29.450907, "volume": 53325200}, "trend_line": 31.030118, "activity_lines": {"activity_5": 30.193413, "activity_10": 30.624106, "activity_20": 31.218911, "activity_30": 31.232497}, "trend_signal": 0, "fair_value": 25.020784, "relative_strength": -6.479089, "rate_of_change": 0.07346648074078758, "market_dynamics": -0.971681, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.534023, "high": 30.226662, "low": 29.063028, "close": 29.220026, "volume": 34189300}, "trend_line": 30.9587, "activity_lines": {"activity_5": 29.780293, "activity_10": 30.300372, "activity_20": 30.996387, "activity_30": 31.115717}, "trend_signal": 0, "fair_value": 25.070163, "relative_strength": -6.48163, "rate_of_change": -0.2301570364637392, "market_dynamics": -1.146702, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.118441, "high": 29.450905, "low": 28.564333, "close": 28.767506, "volume": 68423700}, "trend_line": 30.905444, "activity_lines": {"activity_5": 29.337006, "activity_10": 29.956321, "activity_20": 30.7444, "activity_30": 30.97435}, "trend_signal": 0, "fair_value": 25.114762, "relative_strength": -7.215777, "rate_of_change": -0.172022727052496, "market_dynamics": -1.12586, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.776739, "high": 29.146147, "low": 27.490515, "close": 27.846956, "volume": 26642482}, "trend_line": 30.846745, "activity_lines": {"activity_5": 28.728475, "activity_10": 29.494263, "activity_20": 30.418021, "activity_30": 30.777028}, "trend_signal": 0, "fair_value": 25.154788, "relative_strength": -11.053559, "rate_of_change": -0.18993093902809072, "market_dynamics": -1.162496, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.740025, "high": 29.791435, "low": 27.125164, "close": 29.641399, "volume": 30536501}, "trend_line": 30.876491, "activity_lines": {"activity_5": 28.91922, "activity_10": 29.421381, "activity_20": 30.280559, "activity_30": 30.699263}, "trend_signal": 0, "fair_value": 25.205262, "relative_strength": -6.708457, "rate_of_change": 0.09643156838753307, "market_dynamics": -1.19685, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.725795, "high": 29.857076, "low": 28.356721, "close": 28.694304, "volume": 36983600}, "trend_line": 30.885749, "activity_lines": {"activity_5": 28.822201, "activity_10": 29.201548, "activity_20": 30.062545, "activity_30": 30.558477}, "trend_signal": 0, "fair_value": 25.245167, "relative_strength": -8.902407, "rate_of_change": 0.029983977130040782, "market_dynamics": -1.169366, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.62866, "high": 29.913339, "low": 28.62866, "close": 28.825581, "volume": 28445900}, "trend_line": 30.892302, "activity_lines": {"activity_5": 28.819382, "activity_10": 29.052252, "activity_20": 29.875236, "activity_30": 30.425563}, "trend_signal": 0, "fair_value": 25.282897, "relative_strength": -8.740583, "rate_of_change": 0.021216904922721002, "market_dynamics": -1.191874, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.619283, "high": 29.060014, "low": 27.737825, "close": 28.272324, "volume": 33086800}, "trend_line": 30.852092, "activity_lines": {"activity_5": 28.658441, "activity_10": 28.842446, "activity_20": 29.655057, "activity_30": 30.256532}, "trend_signal": 0, "fair_value": 25.319415, "relative_strength": -7.628317, "rate_of_change": -0.13016187657365855, "market_dynamics": -1.094882, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.281702, "high": 28.834961, "low": 27.362735, "close": 27.40962, "volume": 35115200}, "trend_line": 30.75265, "activity_lines": {"activity_5": 28.242943, "activity_10": 28.523407, "activity_20": 29.371037, "activity_30": 30.034437}, "trend_signal": 0, "fair_value": 25.353419, "relative_strength": -8.780767, "rate_of_change": -0.32231849950402003, "market_dynamics": -1.068528, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.540903, "high": 28.506757, "low": 27.38149, "close": 27.644051, "volume": 36627200}, "trend_line": 30.636087, "activity_lines": {"activity_5": 27.934745, "activity_10": 28.309798, "activity_20": 29.13217, "activity_30": 29.833883}, "trend_signal": 0, "fair_value": 25.389951, "relative_strength": -6.905943, "rate_of_change": -0.37903400194779735, "market_dynamics": -1.022323, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.634674, "high": 28.084782, "low": 26.818857, "close": 27.925369, "volume": 35750100}, "trend_line": 30.512586, "activity_lines": {"activity_5": 27.853476, "activity_10": 28.191271, "activity_20": 28.939605, "activity_30": 29.658998}, "trend_signal": 0, "fair_value": 25.42766, "relative_strength": -5.049146, "rate_of_change": -0.4031226311637024, "market_dynamics": -0.985879, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.775337, "high": 27.944126, "low": 26.912628, "close": 27.44713, "volume": 32244100}, "trend_line": 30.358059, "activity_lines": {"activity_5": 27.664056, "activity_10": 28.013528, "activity_20": 28.723842, "activity_30": 29.461226}, "trend_signal": 0, "fair_value": 25.458774, "relative_strength": -7.834543, "rate_of_change": -0.5064369175395297, "market_dynamics": -0.970723, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.44713, "high": 29.510116, "low": 26.931382, "close": 28.778694, "volume": 64955400}, "trend_line": 30.265465, "activity_lines": {"activity_5": 28.010388, "activity_10": 28.110123, "activity_20": 28.659565, "activity_30": 29.359332}, "trend_signal": 0, "fair_value": 25.504003, "relative_strength": -5.222118, "rate_of_change": -0.3050063246797229, "market_dynamics": -0.689199, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.26631, "high": 31.207396, "low": 28.825581, "close": 30.550993, "volume": 56607800}, "trend_line": 30.229485, "activity_lines": {"activity_5": 28.913728, "activity_10": 28.52875, "activity_20": 28.776954, "activity_30": 29.377753}, "trend_signal": 0, "fair_value": 25.561503, "relative_strength": -1.156269, "rate_of_change": -0.11888137188706194, "market_dynamics": -0.180844, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.569744, "high": 32.238893, "low": 30.569744, "close": 32.032593, "volume": 30222600}, "trend_line": 30.24166, "activity_lines": {"activity_5": 30.10151, "activity_10": 29.167595, "activity_20": 29.039049, "activity_30": 29.494082}, "trend_signal": 0, "fair_value": 25.628957, "relative_strength": 1.596831, "rate_of_change": 0.04027524782509249, "market_dynamics": 0.29522, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.107615, "high": 32.1545, "low": 30.250915, "close": 30.466595, "volume": 38052900}, "trend_line": 30.173314, "activity_lines": {"activity_5": 30.474723, "activity_10": 29.478236, "activity_20": 29.147227, "activity_30": 29.508594}, "trend_signal": 0, "fair_value": 25.685062, "relative_strength": -2.220928, "rate_of_change": -0.22599949870476108, "market_dynamics": 0.730035, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.429087, "high": 31.188641, "low": 29.847698, "close": 30.635384, "volume": 31072700}, "trend_line": 30.094894, "activity_lines": {"activity_5": 30.734784, "activity_10": 29.787344, "activity_20": 29.275263, "activity_30": 29.538405}, "trend_signal": 0, "fair_value": 25.743673, "relative_strength": -1.427399, "rate_of_change": -0.25989853153021664, "market_dynamics": 0.877614, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.475972, "high": 31.516847, "low": 29.997735, "close": 31.001101, "volume": 29340800}, "trend_line": 30.057602, "activity_lines": {"activity_5": 30.9042, "activity_10": 30.130039, "activity_20": 29.440009, "activity_30": 29.59687}, "trend_signal": 0, "fair_value": 25.805197, "relative_strength": 1.093435, "rate_of_change": -0.12391470792354599, "market_dynamics": 0.807595, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.560369, "high": 32.567094, "low": 30.288428, "close": 32.501453, "volume": 35198700}, "trend_line": 30.067551, "activity_lines": {"activity_5": 31.425574, "activity_10": 30.695912, "activity_20": 29.747125, "activity_30": 29.754538}, "trend_signal": 0, "fair_value": 25.875826, "relative_strength": 2.159873, "rate_of_change": 0.033099779549953544, "market_dynamics": 0.832015, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.754851, "high": 33.458818, "low": 29.201786, "close": 32.489544, "volume": 48283205}, "trend_line": 30.092495, "activity_lines": {"activity_5": 31.812947, "activity_10": 31.167041, "activity_20": 30.045308, "activity_30": 29.910796}, "trend_signal": 0, "fair_value": 25.940174, "relative_strength": -0.322241, "rate_of_change": 0.08295986593653024, "market_dynamics": 0.990178, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.750499, "high": 33.889279, "low": 32.34974, "close": 33.110973, "volume": 38731160}, "trend_line": 30.108908, "activity_lines": {"activity_5": 32.376999, "activity_10": 31.663056, "activity_20": 30.391108, "activity_30": 30.105536}, "trend_signal": 0, "fair_value": 26.008392, "relative_strength": 0.406791, "rate_of_change": 0.0545418384218391, "market_dynamics": 1.116815, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.251626, "high": 33.251626, "low": 31.723143, "close": 32.070099, "volume": 35699500}, "trend_line": 30.090318, "activity_lines": {"activity_5": 32.417802, "activity_10": 31.875539, "activity_20": 30.620347, "activity_30": 30.232065}, "trend_signal": 1, "fair_value": 26.067945, "relative_strength": -2.924614, "rate_of_change": -0.06174252483683454, "market_dynamics": 1.143217, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.89193, "high": 33.682983, "low": 31.779404, "close": 32.632729, "volume": 38911600}, "trend_line": 30.128654, "activity_lines": {"activity_5": 32.5505, "activity_10": 32.106264, "activity_20": 30.889599, "activity_30": 30.396091}, "trend_signal": 1, "fair_value": 26.135658, "relative_strength": -0.115231, "rate_of_change": 0.1274031068731179, "market_dynamics": 1.148451, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.642111, "high": 32.773392, "low": 31.554355, "close": 31.882555, "volume": 34350500}, "trend_line": 30.147834, "activity_lines": {"activity_5": 32.324365, "activity_10": 32.13052, "activity_20": 31.069, "activity_30": 30.509246}, "trend_signal": 1, "fair_value": 26.193326, "relative_strength": -2.421491, "rate_of_change": 0.06366032813811942, "market_dynamics": 0.977722, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.891931, "high": 32.145116, "low": 30.569743, "close": 30.616632, "volume": 33761300}, "trend_line": 30.134051, "activity_lines": {"activity_5": 31.717516, "activity_10": 31.900398, "activity_20": 31.10862, "activity_30": 30.539491}, "trend_signal": 1, "fair_value": 26.243277, "relative_strength": -3.351001, "rate_of_change": -0.04571804395632569, "market_dynamics": 0.698388, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.579125, "high": 30.851064, "low": 30.147772, "close": 30.419708, "volume": 34081900}, "trend_line": 30.106008, "activity_lines": {"activity_5": 31.169886, "activity_10": 31.660216, "activity_20": 31.124841, "activity_30": 30.557921}, "trend_signal": 1, "fair_value": 26.292364, "relative_strength": -4.989617, "rate_of_change": -0.09306083672586955, "market_dynamics": 0.451452, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.382204, "high": 30.972965, "low": 29.725797, "close": 30.475975, "volume": 32470100}, "trend_line": 30.087537, "activity_lines": {"activity_5": 30.820429, "activity_10": 31.431118, "activity_20": 31.138205, "activity_30": 30.58179}, "trend_signal": 1, "fair_value": 26.347562, "relative_strength": -3.978977, "rate_of_change": -0.06135320232426076, "market_dynamics": 0.079824, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.682275, "high": 30.851066, "low": 29.406972, "close": 29.857079, "volume": 35729700}, "trend_line": 30.053053, "activity_lines": {"activity_5": 30.370949, "activity_10": 31.092391, "activity_20": 31.084767, "activity_30": 30.566921}, "trend_signal": 1, "fair_value": 26.398508, "relative_strength": -4.5058, "rate_of_change": -0.11461223961270947, "market_dynamics": -0.252958, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.763302, "high": 31.038606, "low": 29.735169, "close": 30.457218, "volume": 45027100}, "trend_line": 30.039498, "activity_lines": {"activity_5": 30.306559, "activity_10": 30.88358, "activity_20": 31.080939, "activity_30": 30.592996}, "trend_signal": 1, "fair_value": 26.462011, "relative_strength": -2.81236, "rate_of_change": -0.04510357067549911, "market_dynamics": -0.330289, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.626008, "high": 30.860438, "low": 29.688286, "close": 29.810192, "volume": 29153400}, "trend_line": 30.031156, "activity_lines": {"activity_5": 30.121515, "activity_10": 30.594297, "activity_20": 31.000977, "activity_30": 30.578203}, "trend_signal": 1, "fair_value": 26.522846, "relative_strength": -4.197822, "rate_of_change": -0.027770104547016602, "market_dynamics": -0.533172, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.997734, "high": 30.504103, "low": 29.453856, "close": 29.453856, "volume": 35008900}, "trend_line": 30.031255, "activity_lines": {"activity_5": 29.871456, "activity_10": 30.28894, "activity_20": 30.876763, "activity_30": 30.540957}, "trend_signal": 0, "fair_value": 26.581227, "relative_strength": -3.822834, "rate_of_change": 0.0003296576395603676, "market_dynamics": -0.623574, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.800814, "high": 30.635384, "low": 28.93811, "close": 29.463234, "volume": 41417300}, "trend_line": 30.039362, "activity_lines": {"activity_5": 29.688912, "activity_10": 30.051782, "activity_20": 30.746164, "activity_30": 30.504311}, "trend_signal": 0, "fair_value": 26.631982, "relative_strength": -3.358197, "rate_of_change": 0.026995208824935807, "market_dynamics": -0.595437, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.463232, "high": 30.785423, "low": 29.097523, "close": 30.635384, "volume": 31383200}, "trend_line": 30.101624, "activity_lines": {"activity_5": 29.964602, "activity_10": 30.07514, "activity_20": 30.717598, "activity_30": 30.542764}, "trend_signal": 0, "fair_value": 26.694806, "relative_strength": 0.623443, "rate_of_change": 0.20726805049987576, "market_dynamics": -0.731966, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.569743, "high": 31.254282, "low": 30.082129, "close": 30.701029, "volume": 34583700}, "trend_line": 30.19676, "activity_lines": {"activity_5": 30.210286, "activity_10": 30.146748, "activity_20": 30.686442, "activity_30": 30.581435}, "trend_signal": 0, "fair_value": 26.761978, "relative_strength": -0.059155, "rate_of_change": 0.31604939321546277, "market_dynamics": -0.628942, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.701029, "high": 31.357429, "low": 27.925369, "close": 28.703678, "volume": 65418600}, "trend_line": 30.165503, "activity_lines": {"activity_5": 29.773932, "activity_10": 29.876684, "activity_20": 30.464348, "activity_30": 30.485107}, "trend_signal": 0, "fair_value": 26.81185, "relative_strength": -3.850622, "rate_of_change": -0.10351110516492529, "market_dynamics": -0.573123, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.647413, "high": 28.825581, "low": 27.728447, "close": 27.897236, "volume": 43215400}, "trend_line": 30.138934, "activity_lines": {"activity_5": 29.142532, "activity_10": 29.494775, "activity_20": 30.181302, "activity_30": 30.338768}, "trend_signal": 0, "fair_value": 26.854559, "relative_strength": -6.551176, "rate_of_change": -0.08807743069957116, "market_dynamics": -0.675992, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.991011, "high": 29.388215, "low": 27.400243, "close": 27.597166, "volume": 49319300}, "trend_line": 30.097986, "activity_lines": {"activity_5": 28.514883, "activity_10": 29.104171, "activity_20": 29.881912, "activity_30": 30.174783}, "trend_signal": 0, "fair_value": 26.897452, "relative_strength": -6.40145, "rate_of_change": -0.13586412843931442, "market_dynamics": -0.708531, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.597166, "high": 28.262947, "low": 26.481276, "close": 27.306473, "volume": 72679700}, "trend_line": 30.065791, "activity_lines": {"activity_5": 27.914741, "activity_10": 28.713056, "activity_20": 29.569306, "activity_30": 29.994685}, "trend_signal": 0, "fair_value": 26.943547, "relative_strength": -5.319604, "rate_of_change": -0.10696729010372313, "market_dynamics": -0.812164, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.231455, "high": 27.353358, "low": 25.806116, "close": 25.918642, "volume": 27047700}, "trend_line": 30.016092, "activity_lines": {"activity_5": 27.073917, "activity_10": 28.115982, "activity_20": 29.142118, "activity_30": 29.727127}, "trend_signal": 0, "fair_value": 26.980974, "relative_strength": -8.536108, "rate_of_change": -0.16530082311820893, "market_dynamics": -1.053572, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.974908, "high": 26.124943, "low": 24.605831, "close": 24.605831, "volume": 35504400}, "trend_line": 29.914818, "activity_lines": {"activity_5": 26.114314, "activity_10": 27.362735, "activity_20": 28.621248, "activity_30": 29.378078}, "trend_signal": 0, "fair_value": 27.017159, "relative_strength": -11.639675, "rate_of_change": -0.3373990191661196, "market_dynamics": -1.168643, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.102825, "high": 25.999308, "low": 24.874202, "close": 25.46488, "volume": 51004988}, "trend_line": 29.832802, "activity_lines": {"activity_5": 25.714251, "activity_10": 26.860304, "activity_20": 28.219733, "activity_30": 29.090985}, "trend_signal": 0, "fair_value": 27.05162, "relative_strength": -8.566826, "rate_of_change": -0.2741651311400237, "market_dynamics": -1.226257, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.530513, "high": 26.50268, "low": 25.192983, "close": 26.211029, "volume": 62153092}, "trend_line": 29.791599, "activity_lines": {"activity_5": 25.725061, "activity_10": 26.566063, "activity_20": 27.92569, "activity_30": 28.857322}, "trend_signal": 0, "fair_value": 27.093597, "relative_strength": -8.316079, "rate_of_change": -0.13811307432670736, "market_dynamics": -1.14557, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.079315, "high": 27.330595, "low": 25.797072, "close": 26.690844, "volume": 33403300}, "trend_line": 29.722004, "activity_lines": {"activity_5": 25.988219, "activity_10": 26.418191, "activity_20": 27.705244, "activity_30": 28.657274}, "trend_signal": 0, "fair_value": 27.135746, "relative_strength": -6.442627, "rate_of_change": -0.2336061250018946, "market_dynamics": -1.031478, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.850784, "high": 28.835894, "low": 26.66262, "close": 28.365488, "volume": 44687400}, "trend_line": 29.649153, "activity_lines": {"activity_5": 26.850633, "activity_10": 26.64652, "activity_20": 27.672583, "activity_30": 28.569756}, "trend_signal": 0, "fair_value": 27.181173, "relative_strength": -3.22683, "rate_of_change": -0.24510796782074318, "market_dynamics": -0.727578, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.139695, "high": 29.146363, "low": 27.735145, "close": 28.506611, "volume": 44307800}, "trend_line": 29.531621, "activity_lines": {"activity_5": 27.596965, "activity_10": 26.942972, "activity_20": 27.67011, "activity_30": 28.496044}, "trend_signal": 0, "fair_value": 27.228528, "relative_strength": -1.422284, "rate_of_change": -0.3964093004612883, "market_dynamics": -0.40668, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.929977, "high": 30.058952, "low": 27.904491, "close": 29.569729, "volume": 33249100}, "trend_line": 29.501725, "activity_lines": {"activity_5": 28.437618, "activity_10": 27.436301, "activity_20": 27.778934, "activity_30": 28.498503}, "trend_signal": 0, "fair_value": 27.275924, "relative_strength": -0.513143, "rate_of_change": -0.10123386047789523, "market_dynamics": -0.150864, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.710851, "high": 30.200072, "low": 28.760629, "close": 29.343935, "volume": 32571000}, "trend_line": 29.458677, "activity_lines": {"activity_5": 28.92935, "activity_10": 27.858167, "activity_20": 27.870301, "activity_30": 28.488323}, "trend_signal": 0, "fair_value": 27.318457, "relative_strength": -0.351627, "rate_of_change": -0.14591689130042013, "market_dynamics": 0.205229, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.45683, "high": 29.494464, "low": 27.95153, "close": 28.280815, "volume": 38170700}, "trend_line": 29.368001, "activity_lines": {"activity_5": 28.857847, "activity_10": 28.05498, "activity_20": 27.865809, "activity_30": 28.412332}, "trend_signal": 0, "fair_value": 27.355428, "relative_strength": -0.479625, "rate_of_change": -0.3078074415901365, "market_dynamics": 0.319216, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.280816, "high": 29.221628, "low": 27.697513, "close": 28.977016, "volume": 23352600}, "trend_line": 29.250519, "activity_lines": {"activity_5": 28.912414, "activity_10": 28.360659, "activity_20": 27.935129, "activity_30": 28.387107}, "trend_signal": 0, "fair_value": 27.396918, "relative_strength": 0.250446, "rate_of_change": -0.4000340370459637, "market_dynamics": 0.376043, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.042874, "high": 30.839824, "low": 29.005241, "close": 30.312971, "volume": 47719900}, "trend_line": 29.177967, "activity_lines": {"activity_5": 29.371531, "activity_10": 28.853632, "activity_20": 28.13873, "activity_30": 28.455652}, "trend_signal": 0, "fair_value": 27.439001, "relative_strength": 1.756299, "rate_of_change": -0.24803662458092357, "market_dynamics": 0.535192, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.275338, "high": 31.77123, "low": 30.181258, "close": 31.046806, "volume": 47726800}, "trend_line": 29.109161, "activity_lines": {"activity_5": 29.954835, "activity_10": 29.376264, "activity_20": 28.409827, "activity_30": 28.576222}, "trend_signal": 0, "fair_value": 27.482601, "relative_strength": 1.622582, "rate_of_change": -0.23581492158106354, "market_dynamics": 0.730792, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.933909, "high": 31.197335, "low": 30.077765, "close": 30.36001, "volume": 35429700}, "trend_line": 29.052158, "activity_lines": {"activity_5": 30.210736, "activity_10": 29.672534, "activity_20": 28.607929, "activity_30": 28.656922}, "trend_signal": 0, "fair_value": 27.520603, "relative_strength": -0.254446, "rate_of_change": -0.19582495009046016, "market_dynamics": 0.856961, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.341196, "high": 31.761822, "low": 29.729669, "close": 31.357273, "volume": 42324800}, "trend_line": 29.009643, "activity_lines": {"activity_5": 30.731319, "activity_10": 30.074689, "activity_20": 28.896738, "activity_30": 28.805639}, "trend_signal": 0, "fair_value": 27.574505, "relative_strength": 6.657549, "rate_of_change": -0.1463402477709163, "market_dynamics": 1.045411, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.300827, "high": 31.893537, "low": 30.407052, "close": 31.611288, "volume": 53480000}, "trend_line": 29.000601, "activity_lines": {"activity_5": 31.131476, "activity_10": 30.438184, "activity_20": 29.206301, "activity_30": 28.973487}, "trend_signal": 0, "fair_value": 27.62975, "relative_strength": 7.024069, "rate_of_change": -0.031168946132845838, "market_dynamics": 1.144463, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.912352, "high": 32.495656, "low": 31.357273, "close": 32.128738, "volume": 31492000}, "trend_line": 29.051004, "activity_lines": {"activity_5": 31.528499, "activity_10": 30.836746, "activity_20": 29.560811, "activity_30": 29.175303}, "trend_signal": 1, "fair_value": 27.692354, "relative_strength": 6.965651, "rate_of_change": 0.17379984642387, "market_dynamics": 1.121029, "expectation": {"probability": 48.0295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.865308, "high": 33.822201, "low": 31.752412, "close": 33.822201, "volume": 33956300}, "trend_line": 29.164421, "activity_lines": {"activity_5": 32.368958, "activity_10": 31.477354, "activity_20": 30.060293, "activity_30": 29.483122}, "trend_signal": 1, "fair_value": 27.763195, "relative_strength": 8.073222, "rate_of_change": 0.3904064726988502, "market_dynamics": 1.278679, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.869238, "high": 34.641051, "low": 33.63404, "close": 34.430061, "volume": 38144300}, "trend_line": 29.296224, "activity_lines": {"activity_5": 33.227011, "activity_10": 32.151164, "activity_20": 30.589452, "activity_30": 29.82284}, "trend_signal": 1, "fair_value": 27.843971, "relative_strength": 9.475258, "rate_of_change": 0.45193079608882986, "market_dynamics": 1.390327, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.564331, "high": 35.868642, "low": 34.008075, "close": 35.18771, "volume": 43452200}, "trend_line": 29.473911, "activity_lines": {"activity_5": 34.066277, "activity_10": 32.870253, "activity_20": 31.158231, "activity_30": 30.202936}, "trend_signal": 1, "fair_value": 27.929429, "relative_strength": 10.454766, "rate_of_change": 0.6065184373249002, "market_dynamics": 1.454313, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.130172, "high": 35.839869, "low": 34.353337, "close": 34.986313, "volume": 51796500}, "trend_line": 29.624881, "activity_lines": {"activity_5": 34.583049, "activity_10": 33.427145, "activity_20": 31.6703, "activity_30": 30.558575}, "trend_signal": 1, "fair_value": 28.015872, "relative_strength": 7.477861, "rate_of_change": 0.5122157015402448, "market_dynamics": 1.653095, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.947949, "high": 35.791915, "low": 34.017668, "close": 34.804092, "volume": 31327700}, "trend_line": 29.791345, "activity_lines": {"activity_5": 34.814078, "activity_10": 33.841646, "activity_20": 32.121834, "activity_30": 30.892718}, "trend_signal": 1, "fair_value": 28.100446, "relative_strength": 7.753183, "rate_of_change": 0.5619060545762236, "market_dynamics": 1.61484, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.909589, "high": 35.983727, "low": 34.708185, "close": 35.091808, "volume": 27769400}, "trend_line": 29.979276, "activity_lines": {"activity_5": 34.962655, "activity_10": 34.226802, "activity_20": 32.552208, "activity_30": 31.234683}, "trend_signal": 1, "fair_value": 28.184238, "relative_strength": 8.993192, "rate_of_change": 0.6308241537936571, "market_dynamics": 1.521937, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.341158, "high": 35.715192, "low": 34.689002, "close": 34.765728, "volume": 40501200}, "trend_line": 30.156026, "activity_lines": {"activity_5": 34.917899, "activity_10": 34.479126, "activity_20": 32.905683, "activity_30": 31.543486}, "trend_signal": 1, "fair_value": 28.266056, "relative_strength": 8.478691, "rate_of_change": 0.5895739443474285, "market_dynamics": 1.487209, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.583509, "high": 35.235668, "low": 34.065618, "close": 34.909588, "volume": 38209600}, "trend_line": 30.2985, "activity_lines": {"activity_5": 34.898718, "activity_10": 34.677501, "activity_20": 33.232122, "activity_30": 31.850168}, "trend_signal": 1, "fair_value": 28.348797, "relative_strength": 7.860172, "rate_of_change": 0.47245615188155093, "market_dynamics": 1.359544, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.465835, "high": 35.51379, "low": 34.09439, "close": 34.458832, "volume": 42948000}, "trend_line": 30.42376, "activity_lines": {"activity_5": 34.747827, "activity_10": 34.729334, "activity_20": 33.476496, "activity_30": 32.118576}, "trend_signal": 1, "fair_value": 28.436179, "relative_strength": 6.325095, "rate_of_change": 0.4134198062610387, "market_dynamics": 1.267253, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.391698, "high": 34.880812, "low": 33.566907, "close": 33.835445, "volume": 30190700}, "trend_line": 30.594819, "activity_lines": {"activity_5": 34.424305, "activity_10": 34.61605, "activity_20": 33.632484, "activity_30": 32.338685}, "trend_signal": 1, "fair_value": 28.518222, "relative_strength": 4.465179, "rate_of_change": 0.5622546325634952, "market_dynamics": 0.937557, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.681993, "high": 35.034262, "low": 33.461414, "close": 34.593098, "volume": 30220700}, "trend_line": 30.818014, "activity_lines": {"activity_5": 34.417911, "activity_10": 34.60949, "activity_20": 33.835253, "activity_30": 32.596639}, "trend_signal": 1, "fair_value": 28.606055, "relative_strength": 3.301246, "rate_of_change": 0.7295189424065573, "market_dynamics": 0.540593, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.63146, "high": 34.641049, "low": 32.329729, "close": 32.943523, "volume": 29357000}, "trend_line": 30.996226, "activity_lines": {"activity_5": 33.894906, "activity_10": 34.288991, "activity_20": 33.856999, "activity_30": 32.733768}, "trend_signal": 1, "fair_value": 28.686175, "relative_strength": 2.252241, "rate_of_change": 0.5782721754880067, "market_dynamics": 0.000772, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.761302, "high": 33.336738, "low": 32.348908, "close": 32.818851, "volume": 32569300}, "trend_line": 31.179972, "activity_lines": {"activity_5": 33.451824, "activity_10": 33.972852, "activity_20": 33.849731, "activity_30": 32.851357}, "trend_signal": 1, "fair_value": 28.761993, "relative_strength": 3.945674, "rate_of_change": 0.592801201023632, "market_dynamics": -0.421804, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.981885, "high": 33.288785, "low": 32.348908, "close": 32.492767, "volume": 20565200}, "trend_line": 31.399109, "activity_lines": {"activity_5": 33.03943, "activity_10": 33.640496, "activity_20": 33.789798, "activity_30": 32.936053}, "trend_signal": 1, "fair_value": 28.825447, "relative_strength": 2.777927, "rate_of_change": 0.7028133315834919, "market_dynamics": -0.665873, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.674987, "high": 33.614864, "low": 31.802248, "close": 32.924347, "volume": 28813900}, "trend_line": 31.676393, "activity_lines": {"activity_5": 32.901967, "activity_10": 33.431946, "activity_20": 33.754226, "activity_30": 33.034456}, "trend_signal": 1, "fair_value": 28.887756, "relative_strength": 4.978408, "rate_of_change": 0.883095122221467, "market_dynamics": -0.914415, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.24083, "high": 34.199886, "low": 32.435227, "close": 34.142342, "volume": 31636800}, "trend_line": 31.965642, "activity_lines": {"activity_5": 33.231242, "activity_10": 33.479026, "activity_20": 33.822218, "activity_30": 33.193549}, "trend_signal": 1, "fair_value": 28.963768, "relative_strength": 6.057348, "rate_of_change": 0.9131374269791326, "market_dynamics": -0.873134, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.845035, "high": 35.005492, "low": 33.499775, "close": 34.430061, "volume": 43883500}, "trend_line": 32.23961, "activity_lines": {"activity_5": 33.686473, "activity_10": 33.595682, "activity_20": 33.902871, "activity_30": 33.352544}, "trend_signal": 1, "fair_value": 29.038765, "relative_strength": 6.529, "rate_of_change": 0.8570702255878357, "market_dynamics": -0.728763, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.44924, "high": 34.708186, "low": 33.202469, "close": 34.286201, "volume": 29550600}, "trend_line": 32.492788, "activity_lines": {"activity_5": 33.994649, "activity_10": 33.692285, "activity_20": 33.950443, "activity_30": 33.484582}, "trend_signal": 1, "fair_value": 29.118502, "relative_strength": 4.795973, "rate_of_change": 0.7853010628850607, "market_dynamics": -0.609074, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.487601, "high": 35.561745, "low": 33.586092, "close": 35.072624, "volume": 32916100}, "trend_line": 32.716359, "activity_lines": {"activity_5": 34.467143, "activity_10": 33.943208, "activity_20": 34.058964, "activity_30": 33.651023}, "trend_signal": 1, "fair_value": 29.200945, "relative_strength": 4.47816, "rate_of_change": 0.6880634558044073, "market_dynamics": -0.39647, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.12058, "high": 35.226076, "low": 33.883397, "close": 35.091808, "volume": 29262600}, "trend_line": 32.935866, "activity_lines": {"activity_5": 34.77404, "activity_10": 34.18646, "activity_20": 34.15283, "activity_30": 33.804278}, "trend_signal": 1, "fair_value": 29.282869, "relative_strength": 3.613102, "rate_of_change": 0.6709395749080762, "market_dynamics": -0.307295, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.110987, "high": 35.245255, "low": 34.420469, "close": 34.689003, "volume": 22099500}, "trend_line": 33.106509, "activity_lines": {"activity_5": 34.802172, "activity_10": 34.333631, "activity_20": 34.194223, "activity_30": 33.917384}, "trend_signal": 1, "fair_value": 29.363845, "relative_strength": 2.626788, "rate_of_change": 0.5181069172433646, "market_dynamics": -0.385983, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.96713, "high": 35.830277, "low": 34.343745, "close": 35.667236, "volume": 54322800}, "trend_line": 33.317285, "activity_lines": {"activity_5": 35.119938, "activity_10": 34.656919, "activity_20": 34.324654, "activity_30": 34.082592}, "trend_signal": 1, "fair_value": 29.435038, "relative_strength": 2.830723, "rate_of_change": 0.6366603014530937, "market_dynamics": -0.067201, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.245256, "high": 35.926184, "low": 34.583509, "close": 35.226074, "volume": 19179200}, "trend_line": 33.548794, "activity_lines": {"activity_5": 35.208171, "activity_10": 34.850473, "activity_20": 34.407179, "activity_30": 34.20574}, "trend_signal": 1, "fair_value": 29.503812, "relative_strength": 1.743672, "rate_of_change": 0.6948615410889653, "market_dynamics": -0.052039, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.791918, "high": 35.83987, "low": 34.382105, "close": 34.765728, "volume": 29801600}, "trend_line": 33.741751, "activity_lines": {"activity_5": 35.080297, "activity_10": 34.916561, "activity_20": 34.445678, "activity_30": 34.284251}, "trend_signal": 1, "fair_value": 29.563214, "relative_strength": 1.201177, "rate_of_change": 0.5751533125154955, "market_dynamics": 0.03552, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.765725, "high": 34.890403, "low": 33.490185, "close": 33.806675, "volume": 83852300}, "trend_line": 33.858208, "activity_lines": {"activity_5": 34.653199, "activity_10": 34.766948, "activity_20": 34.393889, "activity_30": 34.28844}, "trend_signal": 1, "fair_value": 29.620671, "relative_strength": 0.786015, "rate_of_change": 0.3451421356289332, "market_dynamics": 0.157861, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.960122, "high": 35.034265, "low": 33.327147, "close": 34.842457, "volume": 42850200}, "trend_line": 33.984729, "activity_lines": {"activity_5": 34.657037, "activity_10": 34.789618, "activity_20": 34.445496, "activity_30": 34.35194}, "trend_signal": 1, "fair_value": 29.677295, "relative_strength": 1.825655, "rate_of_change": 0.37367896139099827, "market_dynamics": 0.059081, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.053441, "high": 35.83987, "low": 34.4876, "close": 35.580925, "volume": 27039500}, "trend_line": 34.15876, "activity_lines": {"activity_5": 34.896801, "activity_10": 34.933825, "activity_20": 34.56862, "activity_30": 34.45492}, "trend_signal": 1, "fair_value": 29.738536, "relative_strength": 1.896828, "rate_of_change": 0.5120858842217026, "market_dynamics": 0.164692, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.849459, "high": 36.012497, "low": 33.892991, "close": 35.149349, "volume": 71258600}, "trend_line": 34.285162, "activity_lines": {"activity_5": 34.99846, "activity_10": 34.978639, "activity_20": 34.64676, "activity_30": 34.518829}, "trend_signal": 1, "fair_value": 29.788371, "relative_strength": -1.647092, "rate_of_change": 0.37004270646826404, "market_dynamics": 0.308273, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.389116, "high": 37.728926, "low": 35.245257, "close": 37.659168, "volume": 73094600}, "trend_line": 34.486758, "activity_lines": {"activity_5": 35.94184, "activity_10": 35.46409, "activity_20": 34.962789, "activity_30": 34.736507}, "trend_signal": 1, "fair_value": 29.86311, "relative_strength": 2.166751, "rate_of_change": 0.5879978049979816, "market_dynamics": 0.683463, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.9083, "high": 39.692105, "low": 37.699028, "close": 39.323383, "volume": 45947200}, "trend_line": 34.72658, "activity_lines": {"activity_5": 37.247063, "activity_10": 36.205097, "activity_20": 35.422074, "activity_30": 35.048547}, "trend_signal": 1, "fair_value": 29.954587, "relative_strength": 4.116136, "rate_of_change": 0.6954031457523396, "market_dynamics": 0.976788, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.293486, "high": 39.492795, "low": 38.207263, "close": 38.705532, "volume": 32044200}, "trend_line": 34.889358, "activity_lines": {"activity_5": 37.978555, "activity_10": 36.75683, "activity_20": 35.796384, "activity_30": 35.305254}, "trend_signal": 1, "fair_value": 30.042163, "relative_strength": 4.342888, "rate_of_change": 0.4687418110277574, "market_dynamics": 1.192661, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.585946, "high": 39.831621, "low": 38.4265, "close": 39.622345, "volume": 37789000}, "trend_line": 35.062434, "activity_lines": {"activity_5": 38.758112, "activity_10": 37.402229, "activity_20": 36.238426, "activity_30": 35.610608}, "trend_signal": 1, "fair_value": 30.137309, "relative_strength": 3.753596, "rate_of_change": 0.4960710369047255, "market_dynamics": 1.378278, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.542622, "high": 41.356323, "low": 38.745395, "close": 39.104149, "volume": 38104500}, "trend_line": 35.192982, "activity_lines": {"activity_5": 39.09551, "activity_10": 37.881499, "activity_20": 36.599312, "activity_30": 35.871364}, "trend_signal": 1, "fair_value": 30.233978, "relative_strength": 3.281516, "rate_of_change": 0.37233011262138116, "market_dynamics": 1.282262, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.31342, "high": 39.721999, "low": 37.738888, "close": 39.692104, "volume": 37826200}, "trend_line": 35.349841, "activity_lines": {"activity_5": 39.36524, "activity_10": 38.397159, "activity_20": 36.986264, "activity_30": 36.16163}, "trend_signal": 1, "fair_value": 30.335291, "relative_strength": 2.4111, "rate_of_change": 0.44571102272605706, "market_dynamics": 1.206013, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.170441, "high": 40.718536, "low": 37.170862, "close": 38.575981, "volume": 62391200}, "trend_line": 35.475571, "activity_lines": {"activity_5": 39.127399, "activity_10": 38.620318, "activity_20": 37.232636, "activity_30": 36.369768}, "trend_signal": 1, "fair_value": 30.42513, "relative_strength": 0.812385, "rate_of_change": 0.3556734526755137, "market_dynamics": 1.148316, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.356744, "high": 38.48629, "low": 37.37017, "close": 38.366707, "volume": 11573100}, "trend_line": 35.584734, "activity_lines": {"activity_5": 38.869628, "activity_10": 38.718712, "activity_20": 37.432165, "activity_30": 36.556293}, "trend_signal": 1, "fair_value": 30.513336, "relative_strength": -1.425246, "rate_of_change": 0.30771315844358144, "market_dynamics": 0.833402, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.366707, "high": 38.73, "low": 37.579441, "close": 38.299999, "volume": 15814500}, "trend_line": 35.702543, "activity_lines": {"activity_5": 38.612208, "activity_10": 38.7409, "activity_20": 37.605224, "activity_30": 36.731471}, "trend_signal": 1, "fair_value": 30.609404, "relative_strength": -1.619534, "rate_of_change": 0.3310661251535593, "market_dynamics": 0.570605, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.400002, "high": 39.470001, "low": 37.990002, "close": 38.889999, "volume": 22498900}, "trend_line": 35.835224, "activity_lines": {"activity_5": 38.639612, "activity_10": 38.820923, "activity_20": 37.816046, "activity_30": 36.937113}, "trend_signal": 1, "fair_value": 30.700613, "relative_strength": -2.020004, "rate_of_change": 0.3716289901254318, "market_dynamics": 0.348441, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.860001, "high": 39.07, "low": 36.860001, "close": 37.439999, "volume": 35867600}, "trend_line": 35.934596, "activity_lines": {"activity_5": 38.197959, "activity_10": 38.569298, "activity_20": 37.866849, "activity_30": 37.040647}, "trend_signal": 1, "fair_value": 30.783054, "relative_strength": -6.58743, "rate_of_change": 0.2773025780444472, "market_dynamics": 0.057446, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.419998, "high": 41.610001, "low": 37.080002, "close": 40.91, "volume": 43975900}, "trend_line": 36.170415, "activity_lines": {"activity_5": 39.063113, "activity_10": 38.952567, "activity_20": 38.236856, "activity_30": 37.361641}, "trend_signal": 1, "fair_value": 30.883068, "relative_strength": -6.032772, "rate_of_change": 0.6562450291635374, "market_dynamics": 0.215148, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.150002, "high": 41.889999, "low": 40.009998, "close": 40.919998, "volume": 37929800}, "trend_line": 36.381311, "activity_lines": {"activity_5": 39.775999, "activity_10": 39.308807, "activity_20": 38.580109, "activity_30": 37.668066}, "trend_signal": 1, "fair_value": 30.986648, "relative_strength": -7.313431, "rate_of_change": 0.5830621517613171, "market_dynamics": 0.355044, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.16, "high": 42.16, "low": 39.860001, "close": 40.889999, "volume": 34263700}, "trend_line": 36.646194, "activity_lines": {"activity_5": 40.308666, "activity_10": 39.619329, "activity_20": 38.890833, "activity_30": 37.958949}, "trend_signal": 1, "fair_value": 31.092605, "relative_strength": -8.146224, "rate_of_change": 0.7280743676334387, "market_dynamics": 0.441374, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.889999, "high": 42.34, "low": 40.560001, "close": 41.0, "volume": 38559300}, "trend_line": 36.918899, "activity_lines": {"activity_5": 40.705333, "activity_10": 39.926803, "activity_20": 39.187164, "activity_30": 38.23984}, "trend_signal": 1, "fair_value": 31.201018, "relative_strength": -9.558056, "rate_of_change": 0.7441564054373613, "market_dynamics": 0.607922, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.200001, "high": 41.759998, "low": 40.52, "close": 41.709999, "volume": 24218400}, "trend_line": 37.22614, "activity_lines": {"activity_5": 41.197999, "activity_10": 40.328897, "activity_20": 39.523619, "activity_30": 38.548943}, "trend_signal": 1, "fair_value": 31.318361, "relative_strength": -9.872341, "rate_of_change": 0.8322052074196405, "market_dynamics": 0.48675, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.68, "high": 42.900002, "low": 41.290001, "close": 42.110001, "volume": 35778600}, "trend_line": 37.532328, "activity_lines": {"activity_5": 41.539333, "activity_10": 40.767031, "activity_20": 39.865101, "activity_30": 38.864031}, "trend_signal": 1, "fair_value": 31.441596, "relative_strength": -8.113272, "rate_of_change": 0.8225080548238383, "market_dynamics": 0.550728, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.619999, "high": 42.099998, "low": 39.389999, "close": 40.470001, "volume": 34950600}, "trend_line": 37.74325, "activity_lines": {"activity_5": 41.254, "activity_10": 40.842727, "activity_20": 40.010853, "activity_30": 39.053558}, "trend_signal": 1, "fair_value": 31.548305, "relative_strength": -7.007952, "rate_of_change": 0.5619741999483848, "market_dynamics": 0.356831, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.669998, "high": 42.509998, "low": 39.549999, "close": 40.0, "volume": 34833300}, "trend_line": 37.928915, "activity_lines": {"activity_5": 40.842, "activity_10": 40.794727, "activity_20": 40.085045, "activity_30": 39.199155}, "trend_signal": 1, "fair_value": 31.65632, "relative_strength": -7.129281, "rate_of_change": 0.49191577301901707, "market_dynamics": 0.122818, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.689999, "high": 41.68, "low": 39.279999, "close": 39.98, "volume": 40033800}, "trend_line": 38.118708, "activity_lines": {"activity_5": 40.482667, "activity_10": 40.712182, "activity_20": 40.136289, "activity_30": 39.331483}, "trend_signal": 1, "fair_value": 31.7645, "relative_strength": -6.36306, "rate_of_change": 0.5003913241388385, "market_dynamics": -0.08764, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.759998, "high": 42.57, "low": 38.849998, "close": 39.080002, "volume": 41516100}, "trend_line": 38.252287, "activity_lines": {"activity_5": 39.891334, "activity_10": 40.446182, "activity_20": 40.078816, "activity_30": 39.393502}, "trend_signal": 1, "fair_value": 31.857628, "relative_strength": -11.05667, "rate_of_change": 0.35042898096127645, "market_dynamics": -0.528333, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.779999, "high": 41.32, "low": 39.040001, "close": 40.5, "volume": 29261200}, "trend_line": 38.43256, "activity_lines": {"activity_5": 39.948667, "activity_10": 40.408546, "activity_20": 40.149815, "activity_30": 39.538516}, "trend_signal": 1, "fair_value": 31.955656, "relative_strength": -10.788349, "rate_of_change": 0.4712737829244031, "market_dynamics": -0.629129, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.400002, "high": 45.0, "low": 40.09, "close": 44.77, "volume": 42153700}, "trend_line": 38.768594, "activity_lines": {"activity_5": 41.536667, "activity_10": 41.154728, "activity_20": 40.621878, "activity_30": 39.947383}, "trend_signal": 1, "fair_value": 32.074693, "relative_strength": -5.861307, "rate_of_change": 0.8743471681303507, "market_dynamics": -0.216336, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.57, "high": 46.32, "low": 44.279999, "close": 45.189999, "volume": 53093300}, "trend_line": 39.086019, "activity_lines": {"activity_5": 42.978, "activity_10": 41.907273, "activity_20": 41.105062, "activity_30": 40.361667}, "trend_signal": 1, "fair_value": 32.200391, "relative_strength": -4.076647, "rate_of_change": 0.818768408263658, "market_dynamics": 0.321191, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.189999, "high": 45.509998, "low": 43.509998, "close": 44.110001, "volume": 29250000}, "trend_line": 39.38215, "activity_lines": {"activity_5": 43.713334, "activity_10": 42.385273, "activity_20": 41.458877, "activity_30": 40.685795}, "trend_signal": 1, "fair_value": 32.323545, "relative_strength": -3.768175, "rate_of_change": 0.7576391957441422, "market_dynamics": 0.739475, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.439999, "high": 44.439999, "low": 41.450001, "close": 42.32, "volume": 25316900}, "trend_line": 39.633959, "activity_lines": {"activity_5": 43.576667, "activity_10": 42.481273, "activity_20": 41.618378, "activity_30": 40.875333}, "trend_signal": 1, "fair_value": 32.432442, "relative_strength": -5.766548, "rate_of_change": 0.6393988139296467, "market_dynamics": 0.820202, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.150002, "high": 43.84, "low": 41.650002, "close": 42.310001, "volume": 37347200}, "trend_line": 39.917403, "activity_lines": {"activity_5": 43.220667, "activity_10": 42.564364, "activity_20": 41.764413, "activity_30": 41.047981}, "trend_signal": 1, "fair_value": 32.533224, "relative_strength": -3.930808, "rate_of_change": 0.715154395754416, "market_dynamics": 0.523829, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.950001, "high": 42.290001, "low": 37.93, "close": 38.59, "volume": 43052600}, "trend_line": 40.042321, "activity_lines": {"activity_5": 41.504, "activity_10": 41.967455, "activity_20": 41.538381, "activity_30": 40.962342}, "trend_signal": 1, "fair_value": 32.607081, "relative_strength": -8.757582, "rate_of_change": 0.31294120010763465, "market_dynamics": -0.107162, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.439999, "high": 39.119999, "low": 37.0, "close": 37.669998, "volume": 41960800}, "trend_line": 40.111957, "activity_lines": {"activity_5": 39.892666, "activity_10": 41.237454, "activity_20": 41.223667, "activity_30": 40.809289}, "trend_signal": 0, "fair_value": 32.677469, "relative_strength": -10.109214, "rate_of_change": 0.17390600310105797, "market_dynamics": -0.583488, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.259998, "high": 39.049999, "low": 37.650002, "close": 38.549999, "volume": 54016800}, "trend_line": 40.225312, "activity_lines": {"activity_5": 39.075999, "activity_10": 40.709818, "activity_20": 40.995762, "activity_30": 40.708518}, "trend_signal": 0, "fair_value": 32.757878, "relative_strength": -6.468056, "rate_of_change": 0.2825965334974947, "market_dynamics": -0.739104, "expectation": {"probability": 52.1092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/970dc0f6-26a0-47ae-bd95-0e96695430ef/", "share_image": "https://sharemaestro.com/terminal/970dc0f6-26a0-47ae-bd95-0e96695430ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}