{"ticker": {"uuid": "970fad6a-d881-4621-b4d1-c442a707d53f", "symbol": "CGGE", "name": "CAPITAL GROUP GLOBAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGGE rose 5.87%, moving from 32.97 to 34.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.03 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.91"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.31, "high": 35.405, "low": 34.365, "close": 34.905, "volume": 2736008}, "trend_line": 32.784643, "activity_lines": {"activity_5": 34.765667, "activity_10": 34.490545, "activity_20": 33.735048, "activity_30": 33.277106}, "trend_signal": 1, "fair_value": 28.926474, "relative_strength": -1.033066, "rate_of_change": 0.363307803703343, "market_dynamics": 0.940246, "expectation": {"probability": 59.2497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 24.89452, "high": 24.934224, "low": 24.79526, "close": 24.804094, "volume": 461366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.812531, "high": 25.231807, "low": 24.812531, "close": 25.231807, "volume": 1452144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.250766, "high": 25.579417, "low": 25.147138, "close": 25.538721, "volume": 10534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.404818, "high": 26.22461, "low": 24.956757, "close": 24.956757, "volume": 18612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.063263, "high": 25.232006, "low": 24.661457, "close": 24.990902, "volume": 86854}, "trend_line": null, "activity_lines": {"activity_5": 25.111027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.013633, "high": 25.420601, "low": 24.586813, "close": 24.627013, "volume": 53493}, "trend_line": null, "activity_lines": {"activity_5": 24.95188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.981324, "high": 24.792679, "low": 23.981324, "close": 24.792679, "volume": 56526}, "trend_line": null, "activity_lines": {"activity_5": 24.859759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.785135, "high": 25.503384, "low": 24.703841, "close": 25.503384, "volume": 86347}, "trend_line": null, "activity_lines": {"activity_5": 25.033816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.559565, "high": 26.145202, "low": 25.559565, "close": 25.962463, "volume": 29608}, "trend_line": null, "activity_lines": {"activity_5": 25.363254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.156424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.956607, "high": 26.373501, "low": 25.807716, "close": 26.07572, "volume": 47474}, "trend_line": null, "activity_lines": {"activity_5": 25.663398, "activity_10": 25.389503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.777938, "high": 25.777938, "low": 25.021871, "close": 25.021871, "volume": 41612}, "trend_line": null, "activity_lines": {"activity_5": 25.539938, "activity_10": 25.348325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.202228, "high": 25.867273, "low": 25.038448, "close": 25.837594, "volume": 98341}, "trend_line": null, "activity_lines": {"activity_5": 25.662062, "activity_10": 25.451499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.926829, "high": 26.214684, "low": 25.715702, "close": 26.001373, "volume": 135358}, "trend_line": null, "activity_lines": {"activity_5": 25.769117, "activity_10": 25.573438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.016163, "high": 27.068324, "low": 26.016163, "close": 26.402485, "volume": 92520}, "trend_line": null, "activity_lines": {"activity_5": 25.976677, "activity_10": 25.759894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.800321, "high": 26.800321, "low": 26.085646, "close": 26.363575, "volume": 260163}, "trend_line": null, "activity_lines": {"activity_5": 26.141933, "activity_10": 25.91299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.22461, "high": 26.830099, "low": 26.065793, "close": 26.429782, "volume": 186512}, "trend_line": null, "activity_lines": {"activity_5": 26.310067, "activity_10": 26.053166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.533764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.442983, "high": 26.581948, "low": 26.163466, "close": 26.367049, "volume": 131401}, "trend_line": null, "activity_lines": {"activity_5": 26.363429, "activity_10": 26.149158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.304019, "high": 26.452909, "low": 25.896951, "close": 25.943405, "volume": 58295}, "trend_line": null, "activity_lines": {"activity_5": 26.24028, "activity_10": 26.139499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.602815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.036015, "high": 26.204758, "low": 25.559565, "close": 25.688604, "volume": 157410}, "trend_line": null, "activity_lines": {"activity_5": 26.036062, "activity_10": 26.075512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.708456, "high": 26.264314, "low": 25.609195, "close": 26.17498, "volume": 65707}, "trend_line": null, "activity_lines": {"activity_5": 26.041561, "activity_10": 26.104936, "activity_20": 25.878578, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.244462, "high": 26.244462, "low": 25.45286, "close": 25.490083, "volume": 120417}, "trend_line": null, "activity_lines": {"activity_5": 25.831334, "activity_10": 26.008029, "activity_20": 25.864708, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.470231, "high": 25.837395, "low": 25.430527, "close": 25.816848, "volume": 52455}, "trend_line": null, "activity_lines": {"activity_5": 25.792675, "activity_10": 25.962021, "activity_20": 25.878693, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.966533, "high": 26.383427, "low": 25.867273, "close": 26.145202, "volume": 82404}, "trend_line": null, "activity_lines": {"activity_5": 25.900148, "activity_10": 25.976091, "activity_20": 25.921163, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.145202, "high": 26.423131, "low": 26.105498, "close": 26.383427, "volume": 143010}, "trend_line": null, "activity_lines": {"activity_5": 26.073576, "activity_10": 26.030859, "activity_20": 25.983433, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.423131, "high": 26.423131, "low": 26.055867, "close": 26.194832, "volume": 122618}, "trend_line": null, "activity_lines": {"activity_5": 26.137817, "activity_10": 26.051684, "activity_20": 26.020949, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.304019, "high": 26.343723, "low": 25.232006, "close": 25.480951, "volume": 106079}, "trend_line": null, "activity_lines": {"activity_5": 25.962774, "activity_10": 25.94578, "activity_20": 25.984742, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.524526, "high": 26.06577, "low": 25.400748, "close": 25.699634, "volume": 48157}, "trend_line": null, "activity_lines": {"activity_5": 25.861235, "activity_10": 25.896889, "activity_20": 25.965296, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.398438, "high": 25.821745, "low": 25.318757, "close": 25.577721, "volume": 227344}, "trend_line": null, "activity_lines": {"activity_5": 25.726872, "activity_10": 25.837966, "activity_20": 25.929921, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.717164, "high": 25.851626, "low": 25.276824, "close": 25.289474, "volume": 88808}, "trend_line": null, "activity_lines": {"activity_5": 25.534259, "activity_10": 25.733283, "activity_20": 25.866739, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682498, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.57422, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.039872, "high": 25.976128, "low": 25.039872, "close": 25.946248, "volume": 141897}, "trend_line": 25.691289, "activity_lines": {"activity_5": 25.633501, "activity_10": 25.755271, "activity_20": 25.869312, "activity_30": 25.831247}, "trend_signal": 0, "fair_value": 25.691289, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.655115, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.185292, "high": 26.683201, "low": 26.165371, "close": 26.602424, "volume": 124239}, "trend_line": 25.751234, "activity_lines": {"activity_5": 25.968041, "activity_10": 25.900722, "activity_20": 25.934995, "activity_30": 25.890029}, "trend_signal": 1, "fair_value": 25.720681, "relative_strength": null, "rate_of_change": 0.2333281136652934, "market_dynamics": -0.356616, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.145451, "high": 26.759197, "low": 26.145451, "close": 26.474137, "volume": 2958668}, "trend_line": 25.792645, "activity_lines": {"activity_5": 26.185053, "activity_10": 26.002624, "activity_20": 25.980933, "activity_30": 25.936668}, "trend_signal": 1, "fair_value": 25.744226, "relative_strength": null, "rate_of_change": 0.1608117110038303, "market_dynamics": -0.038749, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.045849, "high": 26.842663, "low": 26.045849, "close": 26.523838, "volume": 448300}, "trend_line": 25.825482, "activity_lines": {"activity_5": 26.366999, "activity_10": 26.101612, "activity_20": 26.028574, "activity_30": 25.983842}, "trend_signal": 1, "fair_value": 25.767851, "relative_strength": null, "rate_of_change": 0.12731148744148058, "market_dynamics": 0.334023, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.613579, "high": 27.051827, "low": 26.533898, "close": 26.922344, "volume": 260065}, "trend_line": 25.891001, "activity_lines": {"activity_5": 26.618705, "activity_10": 26.266171, "activity_20": 26.11168, "activity_30": 26.054607}, "trend_signal": 1, "fair_value": 25.801807, "relative_strength": null, "rate_of_change": 0.2536990403509151, "market_dynamics": 0.627595, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.021946, "high": 27.041866, "low": 26.533898, "close": 26.563778, "volume": 327045}, "trend_line": 25.943431, "activity_lines": {"activity_5": 26.642032, "activity_10": 26.355738, "activity_20": 26.158161, "activity_30": 26.098012}, "trend_signal": 1, "fair_value": 25.823577, "relative_strength": null, "rate_of_change": 0.2025027923794877, "market_dynamics": 0.727838, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.66338, "high": 26.816368, "low": 26.263379, "close": 26.623539, "volume": 420312}, "trend_line": 26.009981, "activity_lines": {"activity_5": 26.64411, "activity_10": 26.449463, "activity_20": 26.20938, "activity_30": 26.14189}, "trend_signal": 1, "fair_value": 25.845798, "relative_strength": null, "rate_of_change": 0.25651965617037875, "market_dynamics": 0.713066, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.932305, "high": 26.957205, "low": 26.145451, "close": 26.603619, "volume": 467139}, "trend_line": 26.070346, "activity_lines": {"activity_5": 26.638141, "activity_10": 26.518791, "activity_20": 26.257779, "activity_30": 26.18019}, "trend_signal": 1, "fair_value": 25.86628, "relative_strength": null, "rate_of_change": 0.2320839834523558, "market_dynamics": 0.701886, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.185292, "high": 26.215172, "low": 25.587681, "close": 26.11059, "volume": 635978}, "trend_line": 26.090586, "activity_lines": {"activity_5": 26.459196, "activity_10": 26.482041, "activity_20": 26.258097, "activity_30": 26.182786}, "trend_signal": 1, "fair_value": 25.872709, "relative_strength": null, "rate_of_change": 0.07763610041845088, "market_dynamics": 0.487519, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.09565, "high": 26.533898, "low": 26.015969, "close": 26.225132, "volume": 669927}, "trend_line": 26.099342, "activity_lines": {"activity_5": 26.345982, "activity_10": 26.456429, "activity_20": 26.268527, "activity_30": 26.191466}, "trend_signal": 1, "fair_value": 25.881746, "relative_strength": null, "rate_of_change": 0.03355999746422623, "market_dynamics": 0.329194, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.384495, "high": 26.583699, "low": 25.781905, "close": 25.811785, "volume": 516792}, "trend_line": 26.090544, "activity_lines": {"activity_5": 26.141467, "activity_10": 26.338651, "activity_20": 26.237036, "activity_30": 26.172914}, "trend_signal": 1, "fair_value": 25.879997, "relative_strength": null, "rate_of_change": -0.0337096621056529, "market_dynamics": 0.105083, "expectation": {"probability": 70.2222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.53788, "high": 26.045849, "low": 23.615567, "close": 23.625528, "volume": 1890165}, "trend_line": 26.043999, "activity_lines": {"activity_5": 25.258332, "activity_10": 25.825816, "activity_20": 25.99906, "activity_30": 26.013881}, "trend_signal": 0, "fair_value": 25.82501, "relative_strength": null, "rate_of_change": -0.17839796671162486, "market_dynamics": -0.177806, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.778913, "high": 25.04784, "low": 22.674331, "close": 24.820748, "volume": 1641427}, "trend_line": 26.010105, "activity_lines": {"activity_5": 24.973471, "activity_10": 25.58442, "activity_20": 25.883793, "activity_30": 25.934962}, "trend_signal": 0, "fair_value": 25.801099, "relative_strength": null, "rate_of_change": -0.13014130433655788, "market_dynamics": -0.29915, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.189274, "high": 25.298139, "low": 24.691266, "close": 24.91039, "volume": 1310424}, "trend_line": 25.973738, "activity_lines": {"activity_5": 24.837349, "activity_10": 25.389383, "activity_20": 25.781806, "activity_30": 25.864012}, "trend_signal": 0, "fair_value": 25.780384, "relative_strength": null, "rate_of_change": -0.139818735833625, "market_dynamics": -0.466801, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.840668, "high": 25.926327, "low": 24.302819, "close": 25.906407, "volume": 1040326}, "trend_line": 25.957202, "activity_lines": {"activity_5": 25.113245, "activity_10": 25.404776, "activity_20": 25.780559, "activity_30": 25.859668}, "trend_signal": 0, "fair_value": 25.783249, "relative_strength": null, "rate_of_change": -0.06366430584616702, "market_dynamics": -0.517152, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.035889, "high": 26.872544, "low": 25.757004, "close": 26.832703, "volume": 956895}, "trend_line": 25.97284, "activity_lines": {"activity_5": 25.719156, "activity_10": 25.607058, "activity_20": 25.869801, "activity_30": 25.916152}, "trend_signal": 0, "fair_value": 25.80657, "relative_strength": null, "rate_of_change": 0.06024532228089416, "market_dynamics": -0.37326, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.822743, "high": 26.931906, "low": 26.533898, "close": 26.723141, "volume": 831204}, "trend_line": 25.982619, "activity_lines": {"activity_5": 26.220484, "activity_10": 25.784531, "activity_20": 25.945572, "activity_30": 25.964559}, "trend_signal": 0, "fair_value": 25.826495, "relative_strength": null, "rate_of_change": 0.03765086913867796, "market_dynamics": -0.223475, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.131508, "high": 27.659397, "low": 26.932305, "close": 27.649437, "volume": 1048764}, "trend_line": 26.025365, "activity_lines": {"activity_5": 26.824071, "activity_10": 26.128609, "activity_20": 26.103646, "activity_30": 26.072095}, "trend_signal": 1, "fair_value": 25.865281, "relative_strength": null, "rate_of_change": 0.16451767237167686, "market_dynamics": 0.120307, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.500034, "high": 27.898441, "low": 27.334994, "close": 27.507803, "volume": 820446}, "trend_line": 26.077512, "activity_lines": {"activity_5": 27.191867, "activity_10": 26.427921, "activity_20": 26.238946, "activity_30": 26.167736}, "trend_signal": 1, "fair_value": 25.8995, "relative_strength": null, "rate_of_change": 0.20036990835670485, "market_dynamics": 0.379171, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.918362, "high": 28.047844, "low": 27.715373, "close": 27.948242, "volume": 520378}, "trend_line": 26.152833, "activity_lines": {"activity_5": 27.533315, "activity_10": 26.78191, "activity_20": 26.407002, "activity_30": 26.288429}, "trend_signal": 1, "fair_value": 25.941311, "relative_strength": null, "rate_of_change": 0.2888350698486973, "market_dynamics": 0.597523, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.918362, "high": 28.42633, "low": 27.84864, "close": 28.366569, "volume": 984766}, "trend_line": 26.225886, "activity_lines": {"activity_5": 27.878082, "activity_10": 27.180628, "activity_20": 26.602238, "activity_30": 26.43125}, "trend_signal": 1, "fair_value": 25.989817, "relative_strength": null, "rate_of_change": 0.27933111491209395, "market_dynamics": 0.850936, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.366569, "high": 28.540035, "low": 28.096848, "close": 28.157406, "volume": 930735}, "trend_line": 26.314797, "activity_lines": {"activity_5": 28.050872, "activity_10": 27.494866, "activity_20": 26.766028, "activity_30": 26.555865}, "trend_signal": 1, "fair_value": 26.032318, "relative_strength": null, "rate_of_change": 0.33902000489134865, "market_dynamics": 0.887212, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.356609, "high": 28.505912, "low": 27.868561, "close": 27.903421, "volume": 804729}, "trend_line": 26.384349, "activity_lines": {"activity_5": 28.043382, "activity_10": 27.680527, "activity_20": 26.898225, "activity_30": 26.658357}, "trend_signal": 1, "fair_value": 26.068301, "relative_strength": 2.559921, "rate_of_change": 0.2643075680956293, "market_dynamics": 0.934754, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.8088, "high": 28.97912, "low": 27.739078, "close": 28.914379, "volume": 939346}, "trend_line": 26.476655, "activity_lines": {"activity_5": 28.355945, "activity_10": 27.99395, "activity_20": 27.119897, "activity_30": 26.821584}, "trend_signal": 1, "fair_value": 26.122001, "relative_strength": 2.672329, "rate_of_change": 0.34985134558370445, "market_dynamics": 0.981727, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.99406, "high": 29.153423, "low": 28.794857, "close": 29.128522, "volume": 1436022}, "trend_line": 26.568158, "activity_lines": {"activity_5": 28.646118, "activity_10": 28.273509, "activity_20": 27.350581, "activity_30": 26.992673}, "trend_signal": 1, "fair_value": 26.177677, "relative_strength": 1.685258, "rate_of_change": 0.3455987925967213, "market_dynamics": 1.012244, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.093662, "high": 29.233104, "low": 28.869558, "close": 29.043861, "volume": 1547488}, "trend_line": 26.663126, "activity_lines": {"activity_5": 28.829385, "activity_10": 28.47909, "activity_20": 27.562695, "activity_30": 27.152395}, "trend_signal": 1, "fair_value": 26.229789, "relative_strength": 1.652255, "rate_of_change": 0.3574504487665195, "market_dynamics": 1.097641, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.00402, "high": 29.233104, "low": 28.864578, "close": 29.093662, "volume": 1316802}, "trend_line": 26.783549, "activity_lines": {"activity_5": 28.9841, "activity_10": 28.653524, "activity_20": 27.767743, "activity_30": 27.309204}, "trend_signal": 1, "fair_value": 26.28093, "relative_strength": 1.169839, "rate_of_change": 0.4516462173265145, "market_dynamics": 1.223608, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.163383, "high": 29.641471, "low": 28.9841, "close": 29.631511, "volume": 849831}, "trend_line": 26.914612, "activity_lines": {"activity_5": 29.255681, "activity_10": 28.882647, "activity_20": 28.012252, "activity_30": 27.492944}, "trend_signal": 1, "fair_value": 26.339712, "relative_strength": 1.498843, "rate_of_change": 0.4893414237224538, "market_dynamics": 1.253885, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.531909, "high": 29.531909, "low": 28.630016, "close": 28.814777, "volume": 1070367}, "trend_line": 27.022514, "activity_lines": {"activity_5": 29.139811, "activity_10": 28.927236, "activity_20": 28.164558, "activity_30": 27.615535}, "trend_signal": 1, "fair_value": 26.382386, "relative_strength": 1.161582, "rate_of_change": 0.4009049062271426, "market_dynamics": 1.1835, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.093662, "high": 29.631511, "low": 29.083702, "close": 29.601631, "volume": 979517}, "trend_line": 27.166252, "activity_lines": {"activity_5": 29.292865, "activity_10": 29.091127, "activity_20": 28.378926, "activity_30": 27.781929}, "trend_signal": 1, "fair_value": 26.436949, "relative_strength": 1.429623, "rate_of_change": 0.5319194209687487, "market_dynamics": 1.144461, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.56179, "high": 29.930316, "low": 29.447248, "close": 29.860595, "volume": 10686718}, "trend_line": 27.296731, "activity_lines": {"activity_5": 29.500701, "activity_10": 29.272039, "activity_20": 28.601878, "activity_30": 27.955758}, "trend_signal": 1, "fair_value": 26.49401, "relative_strength": 1.328888, "rate_of_change": 0.4802981287223616, "market_dynamics": 1.173308, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.790874, "high": 30.019958, "low": 29.530913, "close": 29.970157, "volume": 2262286}, "trend_line": 27.408988, "activity_lines": {"activity_5": 29.690608, "activity_10": 29.445709, "activity_20": 28.815985, "activity_30": 28.128237}, "trend_signal": 1, "fair_value": 26.550996, "relative_strength": 1.419448, "rate_of_change": 0.41124704639540755, "market_dynamics": 1.166085, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.920356, "high": 29.960197, "low": 29.681312, "close": 29.751033, "volume": 1409908}, "trend_line": 27.518218, "activity_lines": {"activity_5": 29.749041, "activity_10": 29.546578, "activity_20": 28.97901, "activity_30": 28.279337}, "trend_signal": 1, "fair_value": 26.602609, "relative_strength": 0.748654, "rate_of_change": 0.39851890919869115, "market_dynamics": 1.110366, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.392467, "high": 30.199241, "low": 29.311292, "close": 29.990077, "volume": 988379}, "trend_line": 27.63376, "activity_lines": {"activity_5": 29.879187, "activity_10": 29.657317, "activity_20": 29.141324, "activity_30": 28.438812}, "trend_signal": 1, "fair_value": 26.656379, "relative_strength": 1.237734, "rate_of_change": 0.41987457182001325, "market_dynamics": 0.976077, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.13948, "high": 30.542867, "low": 30.019958, "close": 30.438285, "volume": 1269524}, "trend_line": 27.750958, "activity_lines": {"activity_5": 30.080383, "activity_10": 29.82999, "activity_20": 29.322135, "activity_30": 28.619749}, "trend_signal": 1, "fair_value": 26.715471, "relative_strength": 1.17161, "rate_of_change": 0.42411166630962244, "market_dynamics": 0.809562, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.577727, "high": 30.667369, "low": 30.288882, "close": 30.597648, "volume": 1471131}, "trend_line": 27.88542, "activity_lines": {"activity_5": 30.278922, "activity_10": 30.007825, "activity_20": 29.496543, "activity_30": 28.803406}, "trend_signal": 1, "fair_value": 26.775197, "relative_strength": 0.469113, "rate_of_change": 0.4845310205146763, "market_dynamics": 0.729601, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.567767, "high": 30.817369, "low": 30.099639, "close": 30.438285, "volume": 2188682}, "trend_line": 28.012578, "activity_lines": {"activity_5": 30.375204, "activity_10": 30.128433, "activity_20": 29.637846, "activity_30": 28.968107}, "trend_signal": 1, "fair_value": 26.830698, "relative_strength": 0.262044, "rate_of_change": 0.4560017385429427, "market_dynamics": 0.694329, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.567767, "high": 31.135497, "low": 30.408404, "close": 31.065776, "volume": 1766862}, "trend_line": 28.161317, "activity_lines": {"activity_5": 30.649441, "activity_10": 30.338683, "activity_20": 29.821218, "activity_30": 29.165088}, "trend_signal": 1, "fair_value": 26.893908, "relative_strength": 1.205191, "rate_of_change": 0.5309721939908532, "market_dynamics": 0.728722, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.105617, "high": 31.195258, "low": 30.239082, "close": 30.239082, "volume": 1454856}, "trend_line": 28.298933, "activity_lines": {"activity_5": 30.560463, "activity_10": 30.372548, "activity_20": 29.90959, "activity_30": 29.299137}, "trend_signal": 1, "fair_value": 26.943102, "relative_strength": 0.947906, "rate_of_change": 0.4886703274566359, "market_dynamics": 0.527451, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.577727, "high": 31.055816, "low": 30.298843, "close": 30.856612, "volume": 2913468}, "trend_line": 28.453316, "activity_lines": {"activity_5": 30.660729, "activity_10": 30.492794, "activity_20": 30.043767, "activity_30": 29.464149}, "trend_signal": 1, "fair_value": 26.99982, "relative_strength": 1.21289, "rate_of_change": 0.5455435369241634, "market_dynamics": 0.467645, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.015975, "high": 31.215178, "low": 30.657409, "close": 31.155417, "volume": 2152938}, "trend_line": 28.631437, "activity_lines": {"activity_5": 30.832708, "activity_10": 30.644551, "activity_20": 30.192553, "activity_30": 29.638478}, "trend_signal": 1, "fair_value": 27.059185, "relative_strength": 0.224942, "rate_of_change": 0.6260113935402022, "market_dynamics": 0.459064, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.374541, "high": 31.504023, "low": 30.996055, "close": 31.135497, "volume": 2923630}, "trend_line": 28.881769, "activity_lines": {"activity_5": 30.960862, "activity_10": 30.769144, "activity_20": 30.326162, "activity_30": 29.80003}, "trend_signal": 1, "fair_value": 27.116598, "relative_strength": -0.550442, "rate_of_change": 0.874325658191729, "market_dynamics": 0.392979, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.225139, "high": 31.225139, "low": 30.483006, "close": 30.866572, "volume": 2523677}, "trend_line": 29.083297, "activity_lines": {"activity_5": 30.952894, "activity_10": 30.823653, "activity_20": 30.419977, "activity_30": 29.928082}, "trend_signal": 1, "fair_value": 27.168681, "relative_strength": 0.148119, "rate_of_change": 0.6977688935882123, "market_dynamics": 0.49764, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.095656, "high": 31.533904, "low": 30.687289, "close": 31.015975, "volume": 2734859}, "trend_line": 29.286816, "activity_lines": {"activity_5": 31.008007, "activity_10": 30.885044, "activity_20": 30.513911, "activity_30": 30.052771}, "trend_signal": 1, "fair_value": 27.221384, "relative_strength": 0.400162, "rate_of_change": 0.6997796707849182, "market_dynamics": 0.391583, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.916373, "high": 31.055816, "low": 30.019958, "close": 30.338683, "volume": 4414911}, "trend_line": 29.434559, "activity_lines": {"activity_5": 30.785563, "activity_10": 30.804638, "activity_20": 30.533333, "activity_30": 30.120633}, "trend_signal": 1, "fair_value": 27.263509, "relative_strength": 0.039778, "rate_of_change": 0.5044693147933814, "market_dynamics": 0.132618, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.388484, "high": 31.484103, "low": 30.388484, "close": 31.484103, "volume": 2155669}, "trend_line": 29.589605, "activity_lines": {"activity_5": 30.979454, "activity_10": 30.934301, "activity_20": 30.656081, "activity_30": 30.252862}, "trend_signal": 1, "fair_value": 27.319784, "relative_strength": 0.026044, "rate_of_change": 0.5267481670100738, "market_dynamics": 0.019419, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.2849, "high": 31.464183, "low": 31.115577, "close": 31.264979, "volume": 2478255}, "trend_line": 29.741, "activity_lines": {"activity_5": 31.078392, "activity_10": 31.008007, "activity_20": 30.746339, "activity_30": 30.36095}, "trend_signal": 1, "fair_value": 27.371694, "relative_strength": -1.07201, "rate_of_change": 0.5116492768321876, "market_dynamics": -0.100732, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.394462, "high": 31.663386, "low": 31.185298, "close": 31.344661, "volume": 2267739}, "trend_line": 29.864174, "activity_lines": {"activity_5": 31.195258, "activity_10": 31.081169, "activity_20": 30.833846, "activity_30": 30.464412}, "trend_signal": 1, "fair_value": 27.423291, "relative_strength": -0.335373, "rate_of_change": 0.4141555428532961, "market_dynamics": -0.203276, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.543864, "high": 31.543864, "low": 30.866572, "close": 31.434302, "volume": 9695925}, "trend_line": 29.995057, "activity_lines": {"activity_5": 31.310132, "activity_10": 31.165559, "activity_20": 30.921733, "activity_30": 30.565711}, "trend_signal": 1, "fair_value": 27.474715, "relative_strength": -0.277775, "rate_of_change": 0.4382609075342273, "market_dynamics": -0.062838, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.703227, "high": 31.93, "low": 31.454223, "close": 31.91, "volume": 1988117}, "trend_line": 30.127116, "activity_lines": {"activity_5": 31.555683, "activity_10": 31.314708, "activity_20": 31.04245, "activity_30": 30.689256}, "trend_signal": 1, "fair_value": 27.530857, "relative_strength": -0.298721, "rate_of_change": 0.44026920835656924, "market_dynamics": -0.058463, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.78, "high": 31.9999, "low": 31.62, "close": 31.97, "volume": 2869963}, "trend_line": 30.24723, "activity_lines": {"activity_5": 31.71648, "activity_10": 31.455613, "activity_20": 31.157889, "activity_30": 30.808151}, "trend_signal": 1, "fair_value": 27.586347, "relative_strength": 0.803876, "rate_of_change": 0.39869066790195706, "market_dynamics": 0.051855, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.12, "high": 32.6471, "low": 32.08, "close": 32.6, "volume": 5416646}, "trend_line": 30.395317, "activity_lines": {"activity_5": 32.054884, "activity_10": 31.696254, "activity_20": 31.323284, "activity_30": 30.959943}, "trend_signal": 1, "fair_value": 27.648244, "relative_strength": 1.05492, "rate_of_change": 0.4895886334054402, "market_dynamics": 0.357694, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.61, "high": 32.805, "low": 32.354, "close": 32.73, "volume": 5771939}, "trend_line": 30.556203, "activity_lines": {"activity_5": 32.34762, "activity_10": 31.933903, "activity_20": 31.488536, "activity_30": 31.110568}, "trend_signal": 1, "fair_value": 27.710216, "relative_strength": 1.66866, "rate_of_change": 0.5293118015515398, "market_dynamics": 0.66009, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.22, "high": 32.3961, "low": 31.93, "close": 32.39, "volume": 3943146}, "trend_line": 30.672057, "activity_lines": {"activity_5": 32.434667, "activity_10": 32.075854, "activity_20": 31.607222, "activity_30": 31.228877}, "trend_signal": 1, "fair_value": 27.766599, "relative_strength": 0.853658, "rate_of_change": 0.37915051159988294, "market_dynamics": 0.84798, "expectation": {"probability": 62.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.44, "high": 32.94, "low": 32.34, "close": 32.5, "volume": 3415162}, "trend_line": 30.784439, "activity_lines": {"activity_5": 32.494667, "activity_10": 32.212823, "activity_20": 31.724956, "activity_30": 31.346809}, "trend_signal": 1, "fair_value": 27.822949, "relative_strength": 0.693141, "rate_of_change": 0.3663986409519264, "market_dynamics": 0.931683, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 32.82, "low": 31.805, "close": 32.59, "volume": 2500210}, "trend_line": 30.902644, "activity_lines": {"activity_5": 32.545333, "activity_10": 32.326858, "activity_20": 31.841444, "activity_30": 31.463297}, "trend_signal": 1, "fair_value": 27.879032, "relative_strength": 1.064241, "rate_of_change": 0.3839764629136158, "market_dynamics": 0.837135, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.65, "high": 32.9299, "low": 32.27, "close": 32.43, "volume": 3121519}, "trend_line": 31.013855, "activity_lines": {"activity_5": 32.501333, "activity_10": 32.391696, "activity_20": 31.933206, "activity_30": 31.561836}, "trend_signal": 1, "fair_value": 27.93195, "relative_strength": 1.755195, "rate_of_change": 0.35987535564918277, "market_dynamics": 0.629277, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.27, "high": 32.995, "low": 32.18, "close": 32.99, "volume": 3315857}, "trend_line": 31.125805, "activity_lines": {"activity_5": 32.655333, "activity_10": 32.537169, "activity_20": 32.068817, "activity_30": 31.689329}, "trend_signal": 1, "fair_value": 27.990089, "relative_strength": 2.230721, "rate_of_change": 0.3609677029830707, "market_dynamics": 0.651716, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.83, "high": 33.2, "low": 32.47, "close": 32.9, "volume": 5884988}, "trend_line": 31.261979, "activity_lines": {"activity_5": 32.762, "activity_10": 32.636364, "activity_20": 32.186694, "activity_30": 31.803793}, "trend_signal": 1, "fair_value": 28.045883, "relative_strength": 2.352564, "rate_of_change": 0.43749551216426513, "market_dynamics": 0.778535, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.34, "high": 32.72, "low": 31.215, "close": 31.44, "volume": 6787903}, "trend_line": 31.323258, "activity_lines": {"activity_5": 32.348, "activity_10": 32.443455, "activity_20": 32.152852, "activity_30": 31.815278}, "trend_signal": 1, "fair_value": 28.08402, "relative_strength": -0.210722, "rate_of_change": 0.19601766094206313, "market_dynamics": 0.483341, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.09, "high": 32.24, "low": 30.85, "close": 30.91, "volume": 5197667}, "trend_line": 31.358238, "activity_lines": {"activity_5": 31.828, "activity_10": 32.162727, "activity_20": 32.065756, "activity_30": 31.788617}, "trend_signal": 1, "fair_value": 28.115419, "relative_strength": -0.387421, "rate_of_change": 0.11167420707003371, "market_dynamics": 0.178753, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.24, "high": 31.59, "low": 30.05, "close": 30.21, "volume": 3605468}, "trend_line": 31.366233, "activity_lines": {"activity_5": 31.186667, "activity_10": 31.774, "activity_20": 31.913162, "activity_30": 31.714537}, "trend_signal": 0, "fair_value": 28.138437, "relative_strength": -0.840041, "rate_of_change": 0.025495692710799264, "market_dynamics": -0.271144, "expectation": {"probability": 72.5857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.74, "high": 31.08, "low": 29.5721, "close": 29.65, "volume": 4390047}, "trend_line": 31.362865, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.326909, "activity_20": 31.711641, "activity_30": 31.603812}, "trend_signal": 0, "fair_value": 28.154867, "relative_strength": -0.446544, "rate_of_change": -0.010737661739622395, "market_dynamics": -0.76251, "expectation": {"probability": 68.3284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.87, "high": 31.085, "low": 29.39, "close": 30.73, "volume": 3526537}, "trend_line": 31.387529, "activity_lines": {"activity_5": 30.409333, "activity_10": 31.132182, "activity_20": 31.618771, "activity_30": 31.562982}, "trend_signal": 0, "fair_value": 28.182556, "relative_strength": -0.222748, "rate_of_change": 0.0786407746868832, "market_dynamics": -0.846646, "expectation": {"probability": 64.3629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.78, "high": 32.446529, "low": 30.47, "close": 32.26, "volume": 3456400}, "trend_line": 31.448253, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.245818, "activity_20": 31.672977, "activity_30": 31.619271}, "trend_signal": 0, "fair_value": 28.225933, "relative_strength": 1.083203, "rate_of_change": 0.19346537282371112, "market_dynamics": -0.803022, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.11, "high": 33.365, "low": 32.08, "close": 33.2, "volume": 2617784}, "trend_line": 31.534998, "activity_lines": {"activity_5": 31.782667, "activity_10": 31.534727, "activity_20": 31.807558, "activity_30": 31.732286}, "trend_signal": 0, "fair_value": 28.278292, "relative_strength": -0.420363, "rate_of_change": 0.2758340821030679, "market_dynamics": -0.654593, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.04, "high": 33.075, "low": 32.39, "close": 32.97, "volume": 3027403}, "trend_line": 31.619389, "activity_lines": {"activity_5": 32.369333, "activity_10": 31.770727, "activity_20": 31.912063, "activity_30": 31.824867}, "trend_signal": 1, "fair_value": 28.327164, "relative_strength": -1.579843, "rate_of_change": 0.26761060837866585, "market_dynamics": -0.513981, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.99, "high": 33.3, "low": 32.37, "close": 33.08, "volume": 2499352}, "trend_line": 31.686529, "activity_lines": {"activity_5": 32.808667, "activity_10": 32.016909, "activity_20": 32.018925, "activity_30": 31.9191}, "trend_signal": 1, "fair_value": 28.376162, "relative_strength": -2.091311, "rate_of_change": 0.21233806889816376, "market_dynamics": -0.299866, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.94, "high": 34.0157, "low": 32.72, "close": 33.8, "volume": 3187321}, "trend_line": 31.805227, "activity_lines": {"activity_5": 33.259333, "activity_10": 32.392364, "activity_20": 32.186095, "activity_30": 32.055453}, "trend_signal": 1, "fair_value": 28.431508, "relative_strength": -2.178663, "rate_of_change": 0.3746008280048547, "market_dynamics": -0.082757, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.77, "high": 34.01, "low": 33.3, "close": 33.4, "volume": 2063219}, "trend_line": 31.890006, "activity_lines": {"activity_5": 33.372, "activity_10": 32.678727, "activity_20": 32.303905, "activity_30": 32.158342}, "trend_signal": 1, "fair_value": 28.481694, "relative_strength": -3.464499, "rate_of_change": 0.26655681470219045, "market_dynamics": 0.037796, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.53, "high": 34.02, "low": 33.11, "close": 33.89, "volume": 2333861}, "trend_line": 31.981159, "activity_lines": {"activity_5": 33.572, "activity_10": 33.018545, "activity_20": 32.461286, "activity_30": 32.287374}, "trend_signal": 1, "fair_value": 28.535777, "relative_strength": -2.794597, "rate_of_change": 0.28583563138872425, "market_dynamics": 0.198732, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.22, "high": 34.6791, "low": 34.16, "close": 34.55, "volume": 4694117}, "trend_line": 32.094976, "activity_lines": {"activity_5": 33.946, "activity_10": 33.424182, "activity_20": 32.672381, "activity_30": 32.453105}, "trend_signal": 1, "fair_value": 28.595324, "relative_strength": -2.22946, "rate_of_change": 0.35588766498425195, "market_dynamics": 0.449069, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.45, "high": 34.765, "low": 33.54, "close": 33.62, "volume": 2615656}, "trend_line": 32.186757, "activity_lines": {"activity_5": 33.904667, "activity_10": 33.581818, "activity_20": 32.785619, "activity_30": 32.551494}, "trend_signal": 1, "fair_value": 28.644586, "relative_strength": -2.32667, "rate_of_change": 0.28596687531405984, "market_dynamics": 0.460638, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.99, "high": 34.315, "low": 33.15, "close": 34.21, "volume": 3290902}, "trend_line": 32.293224, "activity_lines": {"activity_5": 34.024, "activity_10": 33.774545, "activity_20": 32.95081, "activity_30": 32.682026}, "trend_signal": 1, "fair_value": 28.698619, "relative_strength": -1.110758, "rate_of_change": 0.3307788976690074, "market_dynamics": 0.613708, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.79, "high": 35.1, "low": 34.45, "close": 35.0, "volume": 2066020}, "trend_line": 32.448602, "activity_lines": {"activity_5": 34.379333, "activity_10": 34.047636, "activity_20": 33.182571, "activity_30": 32.856656}, "trend_signal": 1, "fair_value": 28.759209, "relative_strength": 0.266079, "rate_of_change": 0.48114737630407817, "market_dynamics": 0.706721, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.19, "high": 35.21, "low": 34.145, "close": 34.33, "volume": 3181510}, "trend_line": 32.543465, "activity_lines": {"activity_5": 34.404667, "activity_10": 34.149091, "activity_20": 33.338619, "activity_30": 32.978037}, "trend_signal": 1, "fair_value": 28.812264, "relative_strength": 0.759945, "rate_of_change": 0.29234849624645337, "market_dynamics": 0.68385, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.57, "high": 35.31, "low": 34.369, "close": 34.94, "volume": 3091946}, "trend_line": 32.665965, "activity_lines": {"activity_5": 34.604, "activity_10": 34.340909, "activity_20": 33.544476, "activity_30": 33.132652}, "trend_signal": 1, "fair_value": 28.870073, "relative_strength": 0.383678, "rate_of_change": 0.37641965906212593, "market_dynamics": 0.862266, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.31, "high": 35.405, "low": 34.365, "close": 34.905, "volume": 2736008}, "trend_line": 32.784643, "activity_lines": {"activity_5": 34.765667, "activity_10": 34.490545, "activity_20": 33.735048, "activity_30": 33.277106}, "trend_signal": 1, "fair_value": 28.926474, "relative_strength": -1.033066, "rate_of_change": 0.363307803703343, "market_dynamics": 0.940246, "expectation": {"probability": 59.2497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/970fad6a-d881-4621-b4d1-c442a707d53f/", "share_image": "https://sharemaestro.com/terminal/970fad6a-d881-4621-b4d1-c442a707d53f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}