{"ticker": {"uuid": "970fad6a-d881-4621-b4d1-c442a707d53f", "symbol": "CGGE", "name": "CAPITAL GROUP GLOBAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGGE rose 11.78%, moving from 30.91 to 34.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.55"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.22, "high": 34.6791, "low": 34.16, "close": 34.55, "volume": 4694117}, "trend_line": 32.09498, "activity_lines": {"activity_5": 33.946, "activity_10": 33.424182, "activity_20": 32.672381, "activity_30": 32.453106}, "trend_signal": 1, "fair_value": 28.633235, "relative_strength": -2.229474, "rate_of_change": 0.3558876204720915, "market_dynamics": 0.459287, "expectation": {"probability": 56.0417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 24.812524, "high": 25.2318, "low": 24.812524, "close": 25.2318, "volume": 1452144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.250746, "high": 25.579397, "low": 25.147118, "close": 25.5387, "volume": 10534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.404862, "high": 26.224656, "low": 24.9568, "close": 24.9568, "volume": 18612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.063261, "high": 25.232004, "low": 24.661455, "close": 24.9909, "volume": 86854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.013619, "high": 25.420587, "low": 24.5868, "close": 24.627, "volume": 53493}, "trend_line": null, "activity_lines": {"activity_5": 24.95188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.981344, "high": 24.7927, "low": 23.981344, "close": 24.7927, "volume": 56526}, "trend_line": null, "activity_lines": {"activity_5": 24.859767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.785151, "high": 25.5034, "low": 24.703857, "close": 25.5034, "volume": 86347}, "trend_line": null, "activity_lines": {"activity_5": 25.033827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.559601, "high": 26.145239, "low": 25.559601, "close": 25.9625, "volume": 29608}, "trend_line": null, "activity_lines": {"activity_5": 25.363273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.956588, "high": 26.373481, "low": 25.807697, "close": 26.0757, "volume": 47474}, "trend_line": null, "activity_lines": {"activity_5": 25.663407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.297722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.777968, "high": 25.777968, "low": 25.0219, "close": 25.0219, "volume": 41612}, "trend_line": null, "activity_lines": {"activity_5": 25.539953, "activity_10": 25.348336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.202234, "high": 25.867279, "low": 25.038454, "close": 25.8376, "volume": 98341}, "trend_line": null, "activity_lines": {"activity_5": 25.662073, "activity_10": 25.451511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.926855, "high": 26.214711, "low": 25.715728, "close": 26.0014, "volume": 135358}, "trend_line": null, "activity_lines": {"activity_5": 25.769133, "activity_10": 25.573453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.016178, "high": 27.068339, "low": 26.016178, "close": 26.4025, "volume": 92520}, "trend_line": null, "activity_lines": {"activity_5": 25.976693, "activity_10": 25.759909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.800346, "high": 26.800346, "low": 26.08567, "close": 26.3636, "volume": 260163}, "trend_line": null, "activity_lines": {"activity_5": 26.141953, "activity_10": 25.913007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.224629, "high": 26.830118, "low": 26.065812, "close": 26.4298, "volume": 186512}, "trend_line": null, "activity_lines": {"activity_5": 26.310087, "activity_10": 26.053184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.442934, "high": 26.581898, "low": 26.163417, "close": 26.367, "volume": 131401}, "trend_line": null, "activity_lines": {"activity_5": 26.363427, "activity_10": 26.149164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.304013, "high": 26.452904, "low": 25.896946, "close": 25.9434, "volume": 58295}, "trend_line": null, "activity_lines": {"activity_5": 26.240273, "activity_10": 26.139502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.036012, "high": 26.204754, "low": 25.559561, "close": 25.6886, "volume": 157410}, "trend_line": null, "activity_lines": {"activity_5": 26.036053, "activity_10": 26.075513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.651961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.708476, "high": 26.264334, "low": 25.609215, "close": 26.175, "volume": 65707}, "trend_line": null, "activity_lines": {"activity_5": 26.04156, "activity_10": 26.10494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.679489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.24448, "high": 26.24448, "low": 25.452877, "close": 25.4901, "volume": 120417}, "trend_line": null, "activity_lines": {"activity_5": 25.83134, "activity_10": 26.008035, "activity_20": 25.864716, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.470183, "high": 25.837347, "low": 25.430479, "close": 25.8168, "volume": 52455}, "trend_line": null, "activity_lines": {"activity_5": 25.792667, "activity_10": 25.962016, "activity_20": 25.878695, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.966531, "high": 26.383425, "low": 25.867271, "close": 26.1452, "volume": 82404}, "trend_line": null, "activity_lines": {"activity_5": 25.90014, "activity_10": 25.976085, "activity_20": 25.921165, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.145175, "high": 26.423104, "low": 26.105471, "close": 26.3834, "volume": 143010}, "trend_line": null, "activity_lines": {"activity_5": 26.07356, "activity_10": 26.030849, "activity_20": 25.983432, "activity_30": null}, "trend_signal": 0, "fair_value": 25.728078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.423099, "high": 26.423099, "low": 26.055836, "close": 26.1948, "volume": 122618}, "trend_line": null, "activity_lines": {"activity_5": 26.137793, "activity_10": 26.051669, "activity_20": 26.020944, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.304069, "high": 26.343773, "low": 25.232054, "close": 25.481, "volume": 106079}, "trend_line": null, "activity_lines": {"activity_5": 25.962773, "activity_10": 25.945776, "activity_20": 25.984742, "activity_30": null}, "trend_signal": 0, "fair_value": 25.736864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.612249, "high": 26.065735, "low": 25.488046, "close": 25.6996, "volume": 48157}, "trend_line": null, "activity_lines": {"activity_5": 25.861227, "activity_10": 25.89688, "activity_20": 25.965292, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.398417, "high": 25.821724, "low": 25.318736, "close": 25.5777, "volume": 227344}, "trend_line": null, "activity_lines": {"activity_5": 25.72686, "activity_10": 25.837955, "activity_20": 25.929915, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.71719, "high": 25.851653, "low": 25.276851, "close": 25.2895, "volume": 88808}, "trend_line": null, "activity_lines": {"activity_5": 25.53426, "activity_10": 25.733278, "activity_20": 25.866736, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.039826, "high": 25.97608, "low": 25.039826, "close": 25.9462, "volume": 141897}, "trend_line": null, "activity_lines": {"activity_5": 25.633487, "activity_10": 25.755258, "activity_20": 25.869304, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406041, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.185268, "high": 26.683177, "low": 26.165348, "close": 26.6024, "volume": 124239}, "trend_line": 25.751233, "activity_lines": {"activity_5": 25.96802, "activity_10": 25.900707, "activity_20": 25.934985, "activity_30": 25.890024}, "trend_signal": 1, "fair_value": 25.751233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.145415, "high": 26.75916, "low": 26.145415, "close": 26.4741, "volume": 2958668}, "trend_line": 25.792643, "activity_lines": {"activity_5": 26.185027, "activity_10": 26.002605, "activity_20": 25.98092, "activity_30": 25.936661}, "trend_signal": 1, "fair_value": 25.774552, "relative_strength": null, "rate_of_change": 0.16080783393945683, "market_dynamics": 0.016153, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.045812, "high": 26.842625, "low": 26.045812, "close": 26.5238, "volume": 448300}, "trend_line": 25.82548, "activity_lines": {"activity_5": 26.366967, "activity_10": 26.101589, "activity_20": 26.028558, "activity_30": 25.983832}, "trend_signal": 1, "fair_value": 25.797966, "relative_strength": null, "rate_of_change": 0.1273114973133894, "market_dynamics": 0.394114, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.613535, "high": 27.051782, "low": 26.533854, "close": 26.9223, "volume": 260065}, "trend_line": 25.890997, "activity_lines": {"activity_5": 26.618667, "activity_10": 26.266144, "activity_20": 26.11166, "activity_30": 26.054595}, "trend_signal": 1, "fair_value": 25.832036, "relative_strength": null, "rate_of_change": 0.2536913157083618, "market_dynamics": 0.695355, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.021968, "high": 27.041889, "low": 26.533919, "close": 26.5638, "volume": 327045}, "trend_line": 25.943427, "activity_lines": {"activity_5": 26.642013, "activity_10": 26.355718, "activity_20": 26.158144, "activity_30": 26.098002}, "trend_signal": 1, "fair_value": 25.853559, "relative_strength": null, "rate_of_change": 0.20250282366492525, "market_dynamics": 0.798466, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.663341, "high": 26.816329, "low": 26.263341, "close": 26.6235, "volume": 420312}, "trend_line": 26.009977, "activity_lines": {"activity_5": 26.644087, "activity_10": 26.449438, "activity_20": 26.209361, "activity_30": 26.141877}, "trend_signal": 1, "fair_value": 25.875557, "relative_strength": null, "rate_of_change": 0.2565196957209988, "market_dynamics": 0.785381, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.932285, "high": 26.957186, "low": 26.145432, "close": 26.6036, "volume": 467139}, "trend_line": 26.07034, "activity_lines": {"activity_5": 26.63812, "activity_10": 26.518767, "activity_20": 26.25776, "activity_30": 26.180175}, "trend_signal": 1, "fair_value": 25.895781, "relative_strength": null, "rate_of_change": 0.23207632978684442, "market_dynamics": 0.769566, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.185301, "high": 26.215182, "low": 25.587691, "close": 26.1106, "volume": 635978}, "trend_line": 26.09058, "activity_lines": {"activity_5": 26.459187, "activity_10": 26.482024, "activity_20": 26.25808, "activity_30": 26.182773}, "trend_signal": 1, "fair_value": 25.901586, "relative_strength": null, "rate_of_change": 0.0776361182861351, "market_dynamics": 0.54661, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.095618, "high": 26.533865, "low": 26.015937, "close": 26.2251, "volume": 669927}, "trend_line": 26.099333, "activity_lines": {"activity_5": 26.345967, "activity_10": 26.456409, "activity_20": 26.268509, "activity_30": 26.191452}, "trend_signal": 1, "fair_value": 25.9101, "relative_strength": null, "rate_of_change": 0.0335485067790836, "market_dynamics": 0.3815, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.38451, "high": 26.583714, "low": 25.781919, "close": 25.8118, "volume": 516792}, "trend_line": 26.090537, "activity_lines": {"activity_5": 26.14146, "activity_10": 26.338638, "activity_20": 26.23702, "activity_30": 26.172901}, "trend_signal": 1, "fair_value": 25.907579, "relative_strength": null, "rate_of_change": -0.03370201069889505, "market_dynamics": 0.147767, "expectation": {"probability": 70.8696, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.537851, "high": 26.045819, "low": 23.61554, "close": 23.6255, "volume": 1890165}, "trend_line": 26.04399, "activity_lines": {"activity_5": 25.25832, "activity_10": 25.825802, "activity_20": 25.999043, "activity_30": 26.013866}, "trend_signal": 0, "fair_value": 25.850528, "relative_strength": null, "rate_of_change": -0.1784056801897191, "market_dynamics": -0.13714, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.778869, "high": 25.047791, "low": 22.674287, "close": 24.8207, "volume": 1641427}, "trend_line": 26.010093, "activity_lines": {"activity_5": 24.973447, "activity_10": 25.5844, "activity_20": 25.883773, "activity_30": 25.934945}, "trend_signal": 0, "fair_value": 25.82541, "relative_strength": null, "rate_of_change": -0.13015286828170192, "market_dynamics": -0.262137, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.189285, "high": 25.29815, "low": 24.691276, "close": 24.9104, "volume": 1310424}, "trend_line": 25.973727, "activity_lines": {"activity_5": 24.837333, "activity_10": 25.389369, "activity_20": 25.781789, "activity_30": 25.863997}, "trend_signal": 0, "fair_value": 25.803624, "relative_strength": null, "rate_of_change": -0.13981495567893973, "market_dynamics": -0.433138, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.840662, "high": 25.92632, "low": 24.302813, "close": 25.9064, "volume": 1040326}, "trend_line": 25.95719, "activity_lines": {"activity_5": 25.113233, "activity_10": 25.404764, "activity_20": 25.780542, "activity_30": 25.859653}, "trend_signal": 0, "fair_value": 25.806014, "relative_strength": null, "rate_of_change": -0.0636681828526171, "market_dynamics": -0.485916, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.035886, "high": 26.872541, "low": 25.757002, "close": 26.8327, "volume": 956895}, "trend_line": 25.972827, "activity_lines": {"activity_5": 25.719147, "activity_10": 25.607047, "activity_20": 25.869786, "activity_30": 25.916137}, "trend_signal": 0, "fair_value": 25.829348, "relative_strength": null, "rate_of_change": 0.06024149763513741, "market_dynamics": -0.349121, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.822702, "high": 26.931865, "low": 26.533857, "close": 26.7231, "volume": 831204}, "trend_line": 25.982603, "activity_lines": {"activity_5": 26.220467, "activity_10": 25.784515, "activity_20": 25.945554, "activity_30": 25.964542}, "trend_signal": 0, "fair_value": 25.849209, "relative_strength": null, "rate_of_change": 0.03763933745064497, "market_dynamics": -0.202694, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.131472, "high": 27.65936, "low": 26.932269, "close": 27.6494, "volume": 1048764}, "trend_line": 26.02535, "activity_lines": {"activity_5": 26.824047, "activity_10": 26.128589, "activity_20": 26.103627, "activity_30": 26.072077}, "trend_signal": 1, "fair_value": 25.888343, "relative_strength": null, "rate_of_change": 0.16452162241018936, "market_dynamics": 0.136914, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.500031, "high": 27.898438, "low": 27.334991, "close": 27.5078, "volume": 820446}, "trend_line": 26.077497, "activity_lines": {"activity_5": 27.191847, "activity_10": 26.427904, "activity_20": 26.238929, "activity_30": 26.167719}, "trend_signal": 1, "fair_value": 25.9228, "relative_strength": null, "rate_of_change": 0.2003700238421443, "market_dynamics": 0.394024, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.91832, "high": 28.047802, "low": 27.715332, "close": 27.9482, "volume": 520378}, "trend_line": 26.152817, "activity_lines": {"activity_5": 27.533287, "activity_10": 26.781887, "activity_20": 26.406982, "activity_30": 26.28841}, "trend_signal": 1, "fair_value": 25.964996, "relative_strength": null, "rate_of_change": 0.28883140126522816, "market_dynamics": 0.615208, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.918392, "high": 28.426361, "low": 27.848671, "close": 28.3666, "volume": 984766}, "trend_line": 26.22587, "activity_lines": {"activity_5": 27.878073, "activity_10": 27.180615, "activity_20": 26.602223, "activity_30": 26.431235}, "trend_signal": 1, "fair_value": 26.014008, "relative_strength": null, "rate_of_change": 0.27933128580374955, "market_dynamics": 0.866821, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.366564, "high": 28.54007, "low": 28.096842, "close": 28.1574, "volume": 930735}, "trend_line": 26.31478, "activity_lines": {"activity_5": 28.050867, "activity_10": 27.494855, "activity_20": 26.766015, "activity_30": 26.555849}, "trend_signal": 1, "fair_value": 26.056876, "relative_strength": null, "rate_of_change": 0.3390163986933455, "market_dynamics": 0.902539, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.356587, "high": 28.50589, "low": 27.868539, "close": 27.9034, "volume": 804729}, "trend_line": 26.384333, "activity_lines": {"activity_5": 28.043373, "activity_10": 27.680515, "activity_20": 26.898211, "activity_30": 26.658341}, "trend_signal": 1, "fair_value": 26.093082, "relative_strength": null, "rate_of_change": 0.2643115389906457, "market_dynamics": 0.949545, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.80882, "high": 28.979141, "low": 27.739099, "close": 28.9144, "volume": 939346}, "trend_line": 26.47664, "activity_lines": {"activity_5": 28.355947, "activity_10": 27.993944, "activity_20": 27.119887, "activity_30": 26.821571}, "trend_signal": 1, "fair_value": 26.147338, "relative_strength": 2.67242, "rate_of_change": 0.34985534786874517, "market_dynamics": 0.990774, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.994038, "high": 29.1534, "low": 28.794835, "close": 29.1285, "volume": 1436022}, "trend_line": 26.568143, "activity_lines": {"activity_5": 28.646113, "activity_10": 28.2735, "activity_20": 27.350569, "activity_30": 26.992659}, "trend_signal": 1, "fair_value": 26.203587, "relative_strength": 1.685211, "rate_of_change": 0.3455989883912742, "market_dynamics": 1.021361, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.093701, "high": 29.233144, "low": 28.869597, "close": 29.0439, "volume": 1547488}, "trend_line": 26.663113, "activity_lines": {"activity_5": 28.829393, "activity_10": 28.479091, "activity_20": 27.562689, "activity_30": 27.152385}, "trend_signal": 1, "fair_value": 26.256185, "relative_strength": 1.652411, "rate_of_change": 0.3574581783905635, "market_dynamics": 1.106961, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.004058, "high": 29.233143, "low": 28.864616, "close": 29.0937, "volume": 1316802}, "trend_line": 26.783537, "activity_lines": {"activity_5": 28.98412, "activity_10": 28.653533, "activity_20": 27.767741, "activity_30": 27.309197}, "trend_signal": 1, "fair_value": 26.307776, "relative_strength": 1.16999, "rate_of_change": 0.4516501880331823, "market_dynamics": 1.233008, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.163372, "high": 29.64146, "low": 28.984089, "close": 29.6315, "volume": 849831}, "trend_line": 26.9146, "activity_lines": {"activity_5": 29.255693, "activity_10": 28.882655, "activity_20": 28.01225, "activity_30": 27.492937}, "trend_signal": 1, "fair_value": 26.367129, "relative_strength": 1.49883, "rate_of_change": 0.48934164296523286, "market_dynamics": 1.270001, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.531933, "high": 29.531933, "low": 28.630039, "close": 28.8148, "volume": 1070367}, "trend_line": 27.022503, "activity_lines": {"activity_5": 29.139827, "activity_10": 28.927247, "activity_20": 28.164559, "activity_30": 27.61553}, "trend_signal": 1, "fair_value": 26.41007, "relative_strength": 1.161678, "rate_of_change": 0.40090880042802157, "market_dynamics": 1.199519, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.093632, "high": 29.63148, "low": 29.083672, "close": 29.6016, "volume": 979517}, "trend_line": 27.16624, "activity_lines": {"activity_5": 29.292867, "activity_10": 29.091131, "activity_20": 28.378924, "activity_30": 27.781924}, "trend_signal": 1, "fair_value": 26.465097, "relative_strength": 1.429546, "rate_of_change": 0.5319159368767504, "market_dynamics": 1.160398, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.561795, "high": 29.930321, "low": 29.447253, "close": 29.8606, "volume": 10686718}, "trend_line": 27.29672, "activity_lines": {"activity_5": 29.5007, "activity_10": 29.272044, "activity_20": 28.601877, "activity_30": 27.955753}, "trend_signal": 1, "fair_value": 26.522647, "relative_strength": 1.328927, "rate_of_change": 0.4803020219213338, "market_dynamics": 1.191114, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.790917, "high": 30.020001, "low": 29.530956, "close": 29.9702, "volume": 2262286}, "trend_line": 27.40898, "activity_lines": {"activity_5": 29.69062, "activity_10": 29.44572, "activity_20": 28.815989, "activity_30": 28.128236}, "trend_signal": 1, "fair_value": 26.580107, "relative_strength": 1.419611, "rate_of_change": 0.41125820245069417, "market_dynamics": 1.178613, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.920323, "high": 29.960163, "low": 29.681279, "close": 29.751, "volume": 1409908}, "trend_line": 27.51821, "activity_lines": {"activity_5": 29.74904, "activity_10": 29.546582, "activity_20": 28.979011, "activity_30": 28.279334}, "trend_signal": 1, "fair_value": 26.632089, "relative_strength": 0.748574, "rate_of_change": 0.3985190255164554, "market_dynamics": 1.122718, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.392489, "high": 30.199264, "low": 29.311314, "close": 29.9901, "volume": 988379}, "trend_line": 27.633753, "activity_lines": {"activity_5": 29.879193, "activity_10": 29.657324, "activity_20": 29.141327, "activity_30": 28.438811}, "trend_signal": 1, "fair_value": 26.68625, "relative_strength": 1.237841, "rate_of_change": 0.419878327841814, "market_dynamics": 0.986634, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.139495, "high": 30.542882, "low": 30.019973, "close": 30.4383, "volume": 1269524}, "trend_line": 27.750953, "activity_lines": {"activity_5": 30.080393, "activity_10": 29.829998, "activity_20": 29.32214, "activity_30": 28.619749}, "trend_signal": 1, "fair_value": 26.745806, "relative_strength": 1.171682, "rate_of_change": 0.4241190112685759, "market_dynamics": 0.816681, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.57768, "high": 30.667321, "low": 30.288835, "close": 30.5976, "volume": 1471131}, "trend_line": 27.885413, "activity_lines": {"activity_5": 30.278913, "activity_10": 30.007822, "activity_20": 29.496544, "activity_30": 28.803404}, "trend_signal": 1, "fair_value": 26.805991, "relative_strength": 0.468984, "rate_of_change": 0.4845239008548668, "market_dynamics": 0.73358, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.567782, "high": 30.817384, "low": 30.099654, "close": 30.4383, "volume": 2188682}, "trend_line": 28.012573, "activity_lines": {"activity_5": 30.3752, "activity_10": 30.128433, "activity_20": 29.637848, "activity_30": 28.968106}, "trend_signal": 1, "fair_value": 26.861872, "relative_strength": 0.262118, "rate_of_change": 0.4560090252204618, "market_dynamics": 0.696727, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.567791, "high": 31.135521, "low": 30.408428, "close": 31.0658, "volume": 1766862}, "trend_line": 28.161313, "activity_lines": {"activity_5": 30.649447, "activity_10": 30.338687, "activity_20": 29.821223, "activity_30": 29.165089}, "trend_signal": 1, "fair_value": 26.925568, "relative_strength": 1.205303, "rate_of_change": 0.5309758585903555, "market_dynamics": 0.731987, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.105635, "high": 31.195277, "low": 30.2391, "close": 30.2391, "volume": 1454856}, "trend_line": 28.29893, "activity_lines": {"activity_5": 30.560473, "activity_10": 30.372555, "activity_20": 29.909596, "activity_30": 29.299139}, "trend_signal": 1, "fair_value": 26.975024, "relative_strength": 0.947997, "rate_of_change": 0.488673947837584, "market_dynamics": 0.530774, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.577715, "high": 31.055803, "low": 30.298831, "close": 30.8566, "volume": 2913468}, "trend_line": 28.453313, "activity_lines": {"activity_5": 30.660733, "activity_10": 30.492798, "activity_20": 30.043772, "activity_30": 29.46415}, "trend_signal": 1, "fair_value": 27.032106, "relative_strength": 1.212875, "rate_of_change": 0.545543594757833, "market_dynamics": 0.47194, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.015958, "high": 31.215161, "low": 30.657392, "close": 31.1554, "volume": 2152938}, "trend_line": 28.631433, "activity_lines": {"activity_5": 30.832707, "activity_10": 30.644551, "activity_20": 30.192556, "activity_30": 29.638478}, "trend_signal": 1, "fair_value": 27.091864, "relative_strength": 0.224915, "rate_of_change": 0.6260079450150492, "market_dynamics": 0.464558, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.374544, "high": 31.504026, "low": 30.996058, "close": 31.1355, "volume": 2923630}, "trend_line": 28.881767, "activity_lines": {"activity_5": 30.96086, "activity_10": 30.769144, "activity_20": 30.326164, "activity_30": 29.800031}, "trend_signal": 1, "fair_value": 27.14963, "relative_strength": -0.550406, "rate_of_change": 0.8743327656705089, "market_dynamics": 0.39871, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.225167, "high": 31.225167, "low": 30.483033, "close": 30.8666, "volume": 2523677}, "trend_line": 29.083297, "activity_lines": {"activity_5": 30.9529, "activity_10": 30.823658, "activity_20": 30.419982, "activity_30": 29.928085}, "trend_signal": 1, "fair_value": 27.201982, "relative_strength": 0.148242, "rate_of_change": 0.697775866691265, "market_dynamics": 0.503609, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.095681, "high": 31.533929, "low": 30.687314, "close": 31.016, "volume": 2734859}, "trend_line": 29.286817, "activity_lines": {"activity_5": 31.00802, "activity_10": 30.885053, "activity_20": 30.513918, "activity_30": 30.052775}, "trend_signal": 1, "fair_value": 27.254954, "relative_strength": 0.400268, "rate_of_change": 0.6997831091846205, "market_dynamics": 0.397038, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.91639, "high": 31.055833, "low": 30.019974, "close": 30.3387, "volume": 4414911}, "trend_line": 29.43456, "activity_lines": {"activity_5": 30.78558, "activity_10": 30.804649, "activity_20": 30.533341, "activity_30": 30.120639}, "trend_signal": 1, "fair_value": 27.297197, "relative_strength": 0.039856, "rate_of_change": 0.5044692975682606, "market_dynamics": 0.142518, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.388481, "high": 31.4841, "low": 30.388481, "close": 31.4841, "volume": 2155669}, "trend_line": 29.589607, "activity_lines": {"activity_5": 30.979467, "activity_10": 30.934311, "activity_20": 30.656087, "activity_30": 30.252867}, "trend_signal": 1, "fair_value": 27.353777, "relative_strength": 0.026064, "rate_of_change": 0.5267515464814141, "market_dynamics": 0.028486, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.28492, "high": 31.464204, "low": 31.115597, "close": 31.265, "volume": 2478255}, "trend_line": 29.741003, "activity_lines": {"activity_5": 31.078407, "activity_10": 31.008018, "activity_20": 30.746347, "activity_30": 30.360957}, "trend_signal": 1, "fair_value": 27.405927, "relative_strength": -1.071925, "rate_of_change": 0.5116526218141333, "market_dynamics": -0.091554, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.394501, "high": 31.663426, "low": 31.185337, "close": 31.3447, "volume": 2267739}, "trend_line": 29.86418, "activity_lines": {"activity_5": 31.19528, "activity_10": 31.081185, "activity_20": 30.833857, "activity_30": 30.464422}, "trend_signal": 1, "fair_value": 27.457753, "relative_strength": -0.335234, "rate_of_change": 0.41416558816123944, "market_dynamics": -0.194122, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.543862, "high": 31.543862, "low": 30.86657, "close": 31.4343, "volume": 9695925}, "trend_line": 29.995063, "activity_lines": {"activity_5": 31.310147, "activity_10": 31.165573, "activity_20": 30.921743, "activity_30": 30.56572}, "trend_signal": 1, "fair_value": 27.509396, "relative_strength": -0.277764, "rate_of_change": 0.43826081948339846, "market_dynamics": -0.053888, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.83, "high": 32.02, "low": 31.58, "close": 31.91, "volume": 1988117}, "trend_line": 30.127123, "activity_lines": {"activity_5": 31.555693, "activity_10": 31.31472, "activity_20": 31.04246, "activity_30": 30.689264}, "trend_signal": 1, "fair_value": 27.565814, "relative_strength": -0.2987, "rate_of_change": 0.44027245417021704, "market_dynamics": -0.049647, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.78, "high": 31.9999, "low": 31.62, "close": 31.97, "volume": 2869963}, "trend_line": 30.247237, "activity_lines": {"activity_5": 31.716487, "activity_10": 31.455624, "activity_20": 31.157898, "activity_30": 30.808159}, "trend_signal": 1, "fair_value": 27.621563, "relative_strength": 0.803885, "rate_of_change": 0.39869057526667045, "market_dynamics": 0.060511, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.12, "high": 32.6471, "low": 32.08, "close": 32.6, "volume": 5416646}, "trend_line": 30.395323, "activity_lines": {"activity_5": 32.054887, "activity_10": 31.696262, "activity_20": 31.323292, "activity_30": 30.95995}, "trend_signal": 1, "fair_value": 27.683794, "relative_strength": 1.054944, "rate_of_change": 0.48958521401476385, "market_dynamics": 0.367188, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.61, "high": 32.805, "low": 32.354, "close": 32.73, "volume": 5771939}, "trend_line": 30.55621, "activity_lines": {"activity_5": 32.34762, "activity_10": 31.933909, "activity_20": 31.488544, "activity_30": 31.110575}, "trend_signal": 1, "fair_value": 27.746093, "relative_strength": 1.668673, "rate_of_change": 0.5293149870458652, "market_dynamics": 0.665986, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.22, "high": 32.3961, "low": 31.93, "close": 32.39, "volume": 3943146}, "trend_line": 30.672063, "activity_lines": {"activity_5": 32.434667, "activity_10": 32.075858, "activity_20": 31.607229, "activity_30": 31.228884}, "trend_signal": 1, "fair_value": 27.802726, "relative_strength": 0.853672, "rate_of_change": 0.37914715208463784, "market_dynamics": 0.853553, "expectation": {"probability": 62.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.44, "high": 32.94, "low": 32.34, "close": 32.5, "volume": 3415162}, "trend_line": 30.784447, "activity_lines": {"activity_5": 32.494667, "activity_10": 32.212825, "activity_20": 31.724962, "activity_30": 31.346815}, "trend_signal": 1, "fair_value": 27.859319, "relative_strength": 0.693157, "rate_of_change": 0.3664050898695621, "market_dynamics": 0.936984, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 32.82, "low": 31.805, "close": 32.59, "volume": 2500210}, "trend_line": 30.90265, "activity_lines": {"activity_5": 32.545333, "activity_10": 32.32686, "activity_20": 31.84145, "activity_30": 31.463302}, "trend_signal": 1, "fair_value": 27.915637, "relative_strength": 1.064244, "rate_of_change": 0.38396986634192637, "market_dynamics": 0.845276, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.65, "high": 32.9299, "low": 32.27, "close": 32.43, "volume": 3121519}, "trend_line": 31.01386, "activity_lines": {"activity_5": 32.501333, "activity_10": 32.391696, "activity_20": 31.933211, "activity_30": 31.561841}, "trend_signal": 1, "fair_value": 27.968747, "relative_strength": 1.755196, "rate_of_change": 0.35987204980802556, "market_dynamics": 0.635449, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.27, "high": 32.995, "low": 32.18, "close": 32.99, "volume": 3315857}, "trend_line": 31.12581, "activity_lines": {"activity_5": 32.655333, "activity_10": 32.537169, "activity_20": 32.068821, "activity_30": 31.689334}, "trend_signal": 1, "fair_value": 28.027134, "relative_strength": 2.230721, "rate_of_change": 0.360967644788492, "market_dynamics": 0.658883, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.83, "high": 33.2, "low": 32.47, "close": 32.9, "volume": 5884988}, "trend_line": 31.261983, "activity_lines": {"activity_5": 32.762, "activity_10": 32.636364, "activity_20": 32.186698, "activity_30": 31.803798}, "trend_signal": 1, "fair_value": 28.083144, "relative_strength": 2.352562, "rate_of_change": 0.437492229117891, "market_dynamics": 0.787073, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.34, "high": 32.72, "low": 31.215, "close": 31.44, "volume": 6787903}, "trend_line": 31.323263, "activity_lines": {"activity_5": 32.348, "activity_10": 32.443455, "activity_20": 32.152855, "activity_30": 31.815283}, "trend_signal": 1, "fair_value": 28.12129, "relative_strength": -0.210725, "rate_of_change": 0.19602083463483425, "market_dynamics": 0.499478, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.09, "high": 32.24, "low": 30.85, "close": 30.91, "volume": 5197667}, "trend_line": 31.358243, "activity_lines": {"activity_5": 31.828, "activity_10": 32.162727, "activity_20": 32.065759, "activity_30": 31.788621}, "trend_signal": 1, "fair_value": 28.152624, "relative_strength": -0.387426, "rate_of_change": 0.11167418924395232, "market_dynamics": 0.206307, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.24, "high": 31.59, "low": 30.05, "close": 30.21, "volume": 3605468}, "trend_line": 31.366237, "activity_lines": {"activity_5": 31.186667, "activity_10": 31.774, "activity_20": 31.913164, "activity_30": 31.71454}, "trend_signal": 0, "fair_value": 28.175483, "relative_strength": -0.840042, "rate_of_change": 0.025492499691389142, "market_dynamics": -0.233285, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.74, "high": 31.08, "low": 29.5721, "close": 29.65, "volume": 4390047}, "trend_line": 31.36287, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.326909, "activity_20": 31.711643, "activity_30": 31.603815}, "trend_signal": 0, "fair_value": 28.191687, "relative_strength": -0.446544, "rate_of_change": -0.010734472228851634, "market_dynamics": -0.714725, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.87, "high": 31.085, "low": 29.39, "close": 30.73, "volume": 3526537}, "trend_line": 31.387533, "activity_lines": {"activity_5": 30.409333, "activity_10": 31.132182, "activity_20": 31.618772, "activity_30": 31.562985}, "trend_signal": 0, "fair_value": 28.219277, "relative_strength": -0.22275, "rate_of_change": 0.07863757366593148, "market_dynamics": -0.796707, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.78, "high": 32.4465, "low": 30.47, "close": 32.26, "volume": 3456400}, "trend_line": 31.448257, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.245818, "activity_20": 31.672978, "activity_30": 31.619273}, "trend_signal": 0, "fair_value": 28.262726, "relative_strength": 1.083197, "rate_of_change": 0.19346534816865169, "market_dynamics": -0.749856, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.11, "high": 33.365, "low": 32.08, "close": 33.2, "volume": 2617784}, "trend_line": 31.535003, "activity_lines": {"activity_5": 31.782667, "activity_10": 31.534727, "activity_20": 31.807559, "activity_30": 31.732289}, "trend_signal": 0, "fair_value": 28.31525, "relative_strength": -0.420368, "rate_of_change": 0.27583722684534784, "market_dynamics": -0.607792, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.04, "high": 33.075, "low": 32.39, "close": 32.97, "volume": 3027403}, "trend_line": 31.619393, "activity_lines": {"activity_5": 32.369333, "activity_10": 31.770727, "activity_20": 31.912063, "activity_30": 31.824869}, "trend_signal": 1, "fair_value": 28.364247, "relative_strength": -1.579848, "rate_of_change": 0.26760739486848656, "market_dynamics": -0.479104, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.99, "high": 33.3, "low": 32.37, "close": 33.08, "volume": 2499352}, "trend_line": 31.686533, "activity_lines": {"activity_5": 32.808667, "activity_10": 32.016909, "activity_20": 32.018925, "activity_30": 31.919102}, "trend_signal": 1, "fair_value": 28.41337, "relative_strength": -2.091316, "rate_of_change": 0.2123380420364236, "market_dynamics": -0.273181, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.94, "high": 34.0157, "low": 32.72, "close": 33.8, "volume": 3187321}, "trend_line": 31.80523, "activity_lines": {"activity_5": 33.259333, "activity_10": 32.392364, "activity_20": 32.186095, "activity_30": 32.055455}, "trend_signal": 1, "fair_value": 28.468902, "relative_strength": -2.178672, "rate_of_change": 0.3745976248016813, "market_dynamics": -0.067412, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.77, "high": 34.01, "low": 33.3, "close": 33.4, "volume": 2063219}, "trend_line": 31.89001, "activity_lines": {"activity_5": 33.372, "activity_10": 32.678727, "activity_20": 32.303905, "activity_30": 32.158343}, "trend_signal": 1, "fair_value": 28.519219, "relative_strength": -3.464509, "rate_of_change": 0.26655993369643455, "market_dynamics": 0.053092, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.53, "high": 34.02, "low": 33.11, "close": 33.89, "volume": 2333861}, "trend_line": 31.981163, "activity_lines": {"activity_5": 33.572, "activity_10": 33.018545, "activity_20": 32.461286, "activity_30": 32.287375}, "trend_signal": 1, "fair_value": 28.57347, "relative_strength": -2.794607, "rate_of_change": 0.2858355955360267, "market_dynamics": 0.213993, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.22, "high": 34.6791, "low": 34.16, "close": 34.55, "volume": 4694117}, "trend_line": 32.09498, "activity_lines": {"activity_5": 33.946, "activity_10": 33.424182, "activity_20": 32.672381, "activity_30": 32.453106}, "trend_signal": 1, "fair_value": 28.633235, "relative_strength": -2.229474, "rate_of_change": 0.3558876204720915, "market_dynamics": 0.459287, "expectation": {"probability": 56.0417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/970fad6a-d881-4621-b4d1-c442a707d53f/", "share_image": "https://sharemaestro.com/terminal/970fad6a-d881-4621-b4d1-c442a707d53f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}