{"ticker": {"uuid": "971103e6-3f0f-4898-8a18-c312ed05e5fb", "symbol": "AMDL", "name": "GRANITESHARES 2X LONG AMD DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMDL rose 520.96%, moving from 11.26 to 69.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 230.21 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 65.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.92"}, {"label": "12-Week Change", "value": "520.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "230.21"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.175, "high": 72.8493, "low": 61.0, "close": 69.92, "volume": 22619560}, "trend_line": 22.633, "activity_lines": {"activity_5": 58.228667, "activity_10": 46.698909, "activity_20": 33.172095, "activity_30": 27.894882}, "trend_signal": 1, "fair_value": 14.246053, "relative_strength": 230.209714, "rate_of_change": 7.297607381400299, "market_dynamics": 1.506948, "expectation": {"probability": 65.0962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 20.32, "high": 22.8, "low": 20.101, "close": 22.15, "volume": 334250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.08, "high": 23.7476, "low": 18.5, "close": 19.58, "volume": 1383478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.03, "high": 19.73, "low": 17.52, "close": 17.84, "volume": 1459637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.94, "high": 18.0723, "low": 13.9204, "close": 14.23, "volume": 2754835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.44, "high": 16.5499, "low": 14.09, "close": 16.28, "volume": 1678189}, "trend_line": null, "activity_lines": {"activity_5": 16.876667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.72, "high": 17.3, "low": 12.92, "close": 14.68, "volume": 3389323}, "trend_line": null, "activity_lines": {"activity_5": 15.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.18, "high": 16.0, "low": 14.6203, "close": 14.89, "volume": 1059668}, "trend_line": null, "activity_lines": {"activity_5": 15.220667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.092857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.82, "high": 18.4481, "low": 14.265, "close": 17.38, "volume": 3684071}, "trend_line": null, "activity_lines": {"activity_5": 15.819333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.61, "high": 19.1, "low": 15.99, "close": 17.66, "volume": 4016155}, "trend_line": null, "activity_lines": {"activity_5": 16.542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.187778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.27, "high": 19.38, "low": 16.27, "close": 17.73, "volume": 4607287}, "trend_line": null, "activity_lines": {"activity_5": 17.059333, "activity_10": 16.740727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.45, "high": 18.57, "low": 16.02, "close": 17.8, "volume": 5784501}, "trend_line": null, "activity_lines": {"activity_5": 17.503333, "activity_10": 16.842182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.292727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.7, "high": 17.33, "low": 15.5301, "close": 16.0, "volume": 4528904}, "trend_line": null, "activity_lines": {"activity_5": 17.139333, "activity_10": 16.695455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.73, "high": 17.38, "low": 14.7987, "close": 16.31, "volume": 7256174}, "trend_line": null, "activity_lines": {"activity_5": 16.804667, "activity_10": 16.670182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.117692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.0, "high": 17.28, "low": 15.235, "close": 16.44, "volume": 5184039}, "trend_line": null, "activity_lines": {"activity_5": 16.584667, "activity_10": 16.696364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.069286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.22, "high": 18.7699, "low": 14.7, "close": 18.32, "volume": 9345559}, "trend_line": null, "activity_lines": {"activity_5": 17.072667, "activity_10": 17.024182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.152667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.98, "high": 21.64, "low": 18.62, "close": 20.35, "volume": 20963480}, "trend_line": null, "activity_lines": {"activity_5": 18.198, "activity_10": 17.684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.96, "high": 21.2095, "low": 13.79, "close": 13.98, "volume": 14024540}, "trend_line": null, "activity_lines": {"activity_5": 17.03, "activity_10": 17.082545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.154118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.46, "high": 14.9592, "low": 11.25, "close": 11.79, "volume": 10268622}, "trend_line": null, "activity_lines": {"activity_5": 15.266667, "activity_10": 16.099455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.856111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.97, "high": 14.02, "low": 10.02, "close": 10.41, "volume": 27121714}, "trend_line": null, "activity_lines": {"activity_5": 13.344667, "activity_10": 14.967091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.516842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.81, "high": 11.43, "low": 8.74, "close": 10.62, "volume": 13492520}, "trend_line": null, "activity_lines": {"activity_5": 11.894667, "activity_10": 14.004727, "activity_20": 15.291429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.62, "high": 13.055, "low": 10.46, "close": 12.91, "volume": 9778257}, "trend_line": null, "activity_lines": {"activity_5": 11.721333, "activity_10": 13.588, "activity_20": 14.976, "activity_30": null}, "trend_signal": 0, "fair_value": 16.064286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.862, "high": 15.3, "low": 12.7999, "close": 13.98, "volume": 14961669}, "trend_line": null, "activity_lines": {"activity_5": 12.400667, "activity_10": 13.454727, "activity_20": 14.806476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.969545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.92, "high": 14.56, "low": 12.115, "close": 12.79, "volume": 8027288}, "trend_line": null, "activity_lines": {"activity_5": 12.683333, "activity_10": 13.141818, "activity_20": 14.550286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.831304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.39, "high": 12.4, "low": 10.01, "close": 10.37, "volume": 4386023}, "trend_line": null, "activity_lines": {"activity_5": 12.092667, "activity_10": 12.452909, "activity_20": 14.087667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.60375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.64, "high": 13.33, "low": 10.44, "close": 13.22, "volume": 7132613}, "trend_line": null, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.392545, "activity_20": 13.914857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.11, "high": 14.345, "low": 12.4701, "close": 13.79, "volume": 6605722}, "trend_line": null, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.528545, "activity_20": 13.810905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.442308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.82, "high": 16.06, "low": 13.53, "close": 15.23, "volume": 7447711}, "trend_line": null, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.045636, "activity_20": 13.848333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.434444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 16.445, "low": 14.08, "close": 16.4, "volume": 6428922}, "trend_line": null, "activity_lines": {"activity_5": 14.74, "activity_10": 13.752727, "activity_20": 13.995571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.468929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.43, "high": 17.0, "low": 14.68, "close": 15.75, "volume": 14482631}, "trend_line": null, "activity_lines": {"activity_5": 15.389333, "activity_10": 14.257818, "activity_20": 14.085571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.478621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.436453, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.7, "high": 15.94, "low": 13.3899, "close": 13.52, "volume": 10630121}, "trend_line": 15.413333, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.260364, "activity_20": 13.972286, "activity_30": 14.52628}, "trend_signal": 0, "fair_value": 15.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47384, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.48, "high": 13.98, "low": 12.57, "close": 13.55, "volume": 9812118}, "trend_line": 15.126667, "activity_lines": {"activity_5": 14.474, "activity_10": 14.215636, "activity_20": 13.881905, "activity_30": 14.406065}, "trend_signal": 0, "fair_value": 15.353226, "relative_strength": null, "rate_of_change": -1.8598573066578157, "market_dynamics": 0.536995, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.94, "high": 15.52, "low": 10.8607, "close": 10.93, "volume": 37502890}, "trend_line": 14.838333, "activity_lines": {"activity_5": 13.154, "activity_10": 13.682909, "activity_20": 13.562238, "activity_30": 14.135312}, "trend_signal": 0, "fair_value": 15.215, "relative_strength": null, "rate_of_change": -1.906130411940707, "market_dynamics": 0.561542, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.88, "high": 12.2988, "low": 10.6216, "close": 11.87, "volume": 15873367}, "trend_line": 14.639333, "activity_lines": {"activity_5": 12.434, "activity_10": 13.376545, "activity_20": 13.356238, "activity_30": 13.943806}, "trend_signal": 0, "fair_value": 15.113636, "relative_strength": null, "rate_of_change": -1.34112100058679, "market_dynamics": 0.516441, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.75, "high": 11.9499, "low": 9.6325, "close": 9.83, "volume": 21532444}, "trend_line": 14.492667, "activity_lines": {"activity_5": 11.336, "activity_10": 12.716, "activity_20": 12.977095, "activity_30": 13.633527}, "trend_signal": 0, "fair_value": 14.958235, "relative_strength": null, "rate_of_change": -1.001862584859568, "market_dynamics": 0.497976, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.31, "high": 10.6885, "low": 9.81, "close": 10.3, "volume": 20284917}, "trend_line": 14.293333, "activity_lines": {"activity_5": 10.789333, "activity_10": 12.150727, "activity_20": 12.67419, "activity_30": 13.363032}, "trend_signal": 0, "fair_value": 14.825143, "relative_strength": null, "rate_of_change": -1.3754128208424325, "market_dynamics": 0.300814, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.62, "high": 10.95, "low": 9.4813, "close": 10.1, "volume": 16333949}, "trend_line": 14.140667, "activity_lines": {"activity_5": 10.390667, "activity_10": 11.602182, "activity_20": 12.390429, "activity_30": 13.092495}, "trend_signal": 0, "fair_value": 14.693889, "relative_strength": null, "rate_of_change": -1.068092375655139, "market_dynamics": -0.015806, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.19, "high": 11.11, "low": 10.0801, "close": 10.25, "volume": 23121417}, "trend_line": 13.986, "activity_lines": {"activity_5": 10.272, "activity_10": 11.148, "activity_20": 12.169762, "activity_30": 12.841484}, "trend_signal": 0, "fair_value": 14.573784, "relative_strength": null, "rate_of_change": -1.093774430866662, "market_dynamics": -0.205136, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.83, "high": 9.83, "low": 8.25, "close": 8.54, "volume": 48322139}, "trend_line": 13.691333, "activity_lines": {"activity_5": 9.628667, "activity_10": 10.473455, "activity_20": 11.804, "activity_30": 12.490129}, "trend_signal": 0, "fair_value": 14.415, "relative_strength": null, "rate_of_change": -2.10687115687116, "market_dynamics": -0.27224, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 8.65, "low": 7.34, "close": 7.51, "volume": 53876976}, "trend_line": 13.353, "activity_lines": {"activity_5": 8.864, "activity_10": 9.754545, "activity_20": 11.355619, "activity_30": 12.091333}, "trend_signal": 0, "fair_value": 14.237949, "relative_strength": null, "rate_of_change": -2.4711472579039633, "market_dynamics": -0.401839, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7, "high": 8.57, "low": 7.67, "close": 8.26, "volume": 36757048}, "trend_line": 13.037333, "activity_lines": {"activity_5": 8.504, "activity_10": 9.321818, "activity_20": 10.992476, "activity_30": 11.762753}, "trend_signal": 0, "fair_value": 14.0885, "relative_strength": null, "rate_of_change": -2.3640155770238858, "market_dynamics": -0.477605, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.04, "high": 8.25, "low": 7.48, "close": 8.24, "volume": 42550144}, "trend_line": 12.718667, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.981091, "activity_20": 10.638667, "activity_30": 11.453247}, "trend_signal": 0, "fair_value": 13.945854, "relative_strength": null, "rate_of_change": -2.444257579368421, "market_dynamics": -0.601134, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.705, "high": 9.0683, "low": 6.8001, "close": 7.0, "volume": 56709219}, "trend_line": 12.418667, "activity_lines": {"activity_5": 7.753333, "activity_10": 8.511455, "activity_20": 10.189, "activity_30": 11.084301}, "trend_signal": 0, "fair_value": 13.780476, "relative_strength": null, "rate_of_change": -2.3587377513697048, "market_dynamics": -0.724687, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.91, "high": 7.7865, "low": 6.8, "close": 7.63, "volume": 50052984}, "trend_line": 12.129333, "activity_lines": {"activity_5": 7.66, "activity_10": 8.227818, "activity_20": 9.832571, "activity_30": 10.775355}, "trend_signal": 0, "fair_value": 13.637442, "relative_strength": null, "rate_of_change": -2.329831374011385, "market_dynamics": -0.719857, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.73, "high": 8.1599, "low": 7.5101, "close": 7.8, "volume": 43898677}, "trend_line": 11.841333, "activity_lines": {"activity_5": 7.684, "activity_10": 8.052182, "activity_20": 9.516905, "activity_30": 10.496043}, "trend_signal": 0, "fair_value": 13.504773, "relative_strength": null, "rate_of_change": -2.3744092111248016, "market_dynamics": -0.671707, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.14, "high": 7.43, "low": 6.5217, "close": 6.88, "volume": 51877971}, "trend_line": 11.46, "activity_lines": {"activity_5": 7.382, "activity_10": 7.746182, "activity_20": 9.125857, "activity_30": 10.175957}, "trend_signal": 0, "fair_value": 13.357556, "relative_strength": null, "rate_of_change": -3.2203553434397945, "market_dynamics": -0.661637, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.62, "high": 7.31, "low": 5.7099, "close": 5.87, "volume": 132652857}, "trend_line": 10.977333, "activity_lines": {"activity_5": 6.835333, "activity_10": 7.318727, "activity_20": 8.66881, "activity_30": 9.815312}, "trend_signal": 0, "fair_value": 13.194783, "relative_strength": null, "rate_of_change": -4.211753926701579, "market_dynamics": -0.590311, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.96, "high": 6.64, "low": 5.93, "close": 6.46, "volume": 78750076}, "trend_line": 10.726667, "activity_lines": {"activity_5": 6.643333, "activity_10": 7.075455, "activity_20": 8.305667, "activity_30": 9.523871}, "trend_signal": 0, "fair_value": 13.051489, "relative_strength": null, "rate_of_change": -2.283487255055476, "market_dynamics": -0.583289, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.58, "high": 6.859, "low": 6.15, "close": 6.19, "volume": 58441118}, "trend_line": 10.54, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.852, "activity_20": 7.958571, "activity_30": 9.231183}, "trend_signal": 0, "fair_value": 12.908542, "relative_strength": null, "rate_of_change": -1.7402143648162256, "market_dynamics": -0.599238, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.26, "high": 6.27, "low": 4.88, "close": 5.0, "volume": 96106313}, "trend_line": 10.359667, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.454909, "activity_20": 7.546762, "activity_30": 8.873763}, "trend_signal": 0, "fair_value": 12.747143, "relative_strength": null, "rate_of_change": -1.7109392789373739, "market_dynamics": -0.583989, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.16, "high": 5.31, "low": 4.59, "close": 5.02, "volume": 124185578}, "trend_line": 10.173, "activity_lines": {"activity_5": 5.497333, "activity_10": 6.107091, "activity_20": 7.188048, "activity_30": 8.529269}, "trend_signal": 0, "fair_value": 12.5926, "relative_strength": null, "rate_of_change": -1.801862936327972, "market_dynamics": -0.582732, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.84, "high": 5.135, "low": 4.46, "close": 5.05, "volume": 59897942}, "trend_line": 9.911, "activity_lines": {"activity_5": 5.278, "activity_10": 5.823636, "activity_20": 6.872667, "activity_30": 8.198753}, "trend_signal": 0, "fair_value": 12.444706, "relative_strength": null, "rate_of_change": -2.5754448048756555, "market_dynamics": -0.639487, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2, "high": 5.78, "low": 5.14, "close": 5.59, "volume": 68144238}, "trend_line": 9.631333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.696364, "activity_20": 6.64919, "activity_30": 7.919978}, "trend_signal": 0, "fair_value": 12.312885, "relative_strength": -55.20761, "rate_of_change": -2.8217838765008567, "market_dynamics": -0.489894, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.94, "high": 6.5885, "low": 5.12, "close": 5.19, "volume": 76097979}, "trend_line": 9.378, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.522, "activity_20": 6.413048, "activity_30": 7.633441}, "trend_signal": 0, "fair_value": 12.178491, "relative_strength": -56.150323, "rate_of_change": -2.6303004994220385, "market_dynamics": -0.352575, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.91, "high": 5.2951, "low": 3.33, "close": 3.52, "volume": 94553320}, "trend_line": 9.149667, "activity_lines": {"activity_5": 4.683333, "activity_10": 5.088364, "activity_20": 6.049667, "activity_30": 7.255505}, "trend_signal": 0, "fair_value": 12.018148, "relative_strength": -66.063216, "rate_of_change": -2.434772872680734, "market_dynamics": -0.370905, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 4.36, "low": 2.7701, "close": 3.93, "volume": 105237149}, "trend_line": 8.84, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.807091, "activity_20": 5.755381, "activity_30": 6.918753}, "trend_signal": 0, "fair_value": 11.871091, "relative_strength": -63.840742, "rate_of_change": -3.384461970036735, "market_dynamics": -0.212534, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.26, "high": 4.27, "low": 3.235, "close": 3.42, "volume": 75757940}, "trend_line": 8.494333, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.486727, "activity_20": 5.442857, "activity_30": 6.569075}, "trend_signal": 0, "fair_value": 11.720179, "relative_strength": -67.093625, "rate_of_change": -3.910260180995482, "market_dynamics": -0.329246, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3, "high": 4.1899, "low": 3.13, "close": 4.16, "volume": 81102120}, "trend_line": 8.125333, "activity_lines": {"activity_5": 3.9, "activity_10": 4.345455, "activity_20": 5.232619, "activity_30": 6.289441}, "trend_signal": 0, "fair_value": 11.587544, "relative_strength": -61.459395, "rate_of_change": -4.344072689403627, "market_dynamics": -0.389961, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.06, "high": 4.4499, "low": 3.745, "close": 4.33, "volume": 96995470}, "trend_line": 7.723, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.276909, "activity_20": 5.067571, "activity_30": 6.044581}, "trend_signal": 0, "fair_value": 11.462414, "relative_strength": -60.383858, "rate_of_change": -4.9515878303079965, "market_dynamics": -0.229947, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.35, "high": 4.9, "low": 4.15, "close": 4.67, "volume": 142050274}, "trend_line": 7.353667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.304, "activity_20": 4.954952, "activity_30": 5.847613}, "trend_signal": 0, "fair_value": 11.347288, "relative_strength": -56.283483, "rate_of_change": -4.782247831153699, "market_dynamics": 0.119426, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.35, "high": 6.5504, "low": 5.045, "close": 6.01, "volume": 183300965}, "trend_line": 7.103333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.580727, "activity_20": 4.983476, "activity_30": 5.760925}, "trend_signal": 0, "fair_value": 11.258333, "relative_strength": -46.070136, "rate_of_change": -3.4042063639813938, "market_dynamics": 0.734449, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.78, "high": 5.8896, "low": 5.0535, "close": 5.31, "volume": 141892455}, "trend_line": 6.828667, "activity_lines": {"activity_5": 5.161333, "activity_10": 4.712182, "activity_20": 4.956048, "activity_30": 5.645226}, "trend_signal": 0, "fair_value": 11.16082, "relative_strength": -49.924921, "rate_of_change": -3.866720031286719, "market_dynamics": 1.182605, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.12, "close": 5.33, "volume": 129891734}, "trend_line": 6.642, "activity_lines": {"activity_5": 5.306, "activity_10": 4.842545, "activity_20": 4.944476, "activity_30": 5.548538}, "trend_signal": 0, "fair_value": 11.066774, "relative_strength": -49.320198, "rate_of_change": -2.7335788961447367, "market_dynamics": 1.477726, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.37, "high": 6.17, "low": 5.36, "close": 5.85, "volume": 160974787}, "trend_line": 6.441333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.072182, "activity_20": 4.990381, "activity_30": 5.497441}, "trend_signal": 0, "fair_value": 10.983968, "relative_strength": -44.042264, "rate_of_change": -3.021183378500454, "market_dynamics": 1.646455, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.14, "high": 6.68, "low": 5.69, "close": 5.81, "volume": 221629503}, "trend_line": 6.307333, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.282545, "activity_20": 5.040952, "activity_30": 5.45671}, "trend_signal": 0, "fair_value": 10.903125, "relative_strength": -42.855644, "rate_of_change": -2.080314742305674, "market_dynamics": 1.633597, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.05, "high": 7.5097, "low": 5.975, "close": 7.02, "volume": 195336406}, "trend_line": 6.198, "activity_lines": {"activity_5": 6.124, "activity_10": 5.671273, "activity_20": 5.216238, "activity_30": 5.502688}, "trend_signal": 0, "fair_value": 10.843385, "relative_strength": -29.4721, "rate_of_change": -1.7334267906894951, "market_dynamics": 1.7671, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.26, "high": 9.2391, "low": 6.855, "close": 8.77, "volume": 221440064}, "trend_line": 6.153667, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.322, "activity_20": 5.557524, "activity_30": 5.668624}, "trend_signal": 0, "fair_value": 10.81197, "relative_strength": -13.780006, "rate_of_change": -0.7152791222975146, "market_dynamics": 1.978711, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.77, "high": 8.79, "low": 7.7101, "close": 8.02, "volume": 145357005}, "trend_line": 6.079333, "activity_lines": {"activity_5": 7.580667, "activity_10": 6.739091, "activity_20": 5.813571, "activity_30": 5.789032}, "trend_signal": 0, "fair_value": 10.770299, "relative_strength": -20.433397, "rate_of_change": -1.2079626668131431, "market_dynamics": 1.925563, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.9, "high": 9.115, "low": 7.5, "close": 8.99, "volume": 226385497}, "trend_line": 6.094333, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.262364, "activity_20": 6.154571, "activity_30": 5.976817}, "trend_signal": 0, "fair_value": 10.744118, "relative_strength": -8.031931, "rate_of_change": 0.2467375944038545, "market_dynamics": 1.9958, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.83, "high": 10.93, "low": 8.44, "close": 10.27, "volume": 229669818}, "trend_line": 6.186333, "activity_lines": {"activity_5": 9.062, "activity_10": 7.933636, "activity_20": 6.604143, "activity_30": 6.246215}, "trend_signal": 1, "fair_value": 10.737246, "relative_strength": 5.033026, "rate_of_change": 1.509599163682072, "market_dynamics": 2.037721, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.35, "high": 11.6, "low": 9.26, "close": 11.49, "volume": 181666824}, "trend_line": 6.294, "activity_lines": {"activity_5": 10.020667, "activity_10": 8.724909, "activity_20": 7.14481, "activity_30": 6.588387}, "trend_signal": 1, "fair_value": 10.748, "relative_strength": 17.13797, "rate_of_change": 1.7404009774449465, "market_dynamics": 1.96906, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.86, "high": 13.76, "low": 11.462, "close": 12.16, "volume": 182823624}, "trend_line": 6.424667, "activity_lines": {"activity_5": 10.904667, "activity_10": 9.538364, "activity_20": 7.718476, "activity_30": 6.966839}, "trend_signal": 1, "fair_value": 10.767887, "relative_strength": 26.957528, "rate_of_change": 2.0760565618049056, "market_dynamics": 2.037845, "expectation": {"probability": 78.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.6, "high": 13.0592, "low": 10.1408, "close": 12.17, "volume": 194384714}, "trend_line": 6.597, "activity_lines": {"activity_5": 11.566, "activity_10": 10.229091, "activity_20": 8.259238, "activity_30": 7.337505}, "trend_signal": 1, "fair_value": 10.787361, "relative_strength": 22.836129, "rate_of_change": 2.682364704660958, "market_dynamics": 1.9807, "expectation": {"probability": 84.9057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.77, "high": 14.1403, "low": 11.58, "close": 12.79, "volume": 183044385}, "trend_line": 6.769, "activity_lines": {"activity_5": 12.157333, "activity_10": 10.908182, "activity_20": 8.827714, "activity_30": 7.737054}, "trend_signal": 1, "fair_value": 10.814795, "relative_strength": 29.215968, "rate_of_change": 2.6072457177504877, "market_dynamics": 1.889111, "expectation": {"probability": 88.3212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.67, "high": 12.96, "low": 10.08, "close": 11.35, "volume": 111444582}, "trend_line": 6.887333, "activity_lines": {"activity_5": 12.015333, "activity_10": 11.199273, "activity_20": 9.222857, "activity_30": 8.032602}, "trend_signal": 1, "fair_value": 10.822027, "relative_strength": 16.983594, "rate_of_change": 1.74816073275225, "market_dynamics": 1.658791, "expectation": {"probability": 89.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.05, "high": 11.76, "low": 10.515, "close": 10.62, "volume": 89905673}, "trend_line": 7.012, "activity_lines": {"activity_5": 11.558, "activity_10": 11.256909, "activity_20": 9.51119, "activity_30": 8.273419}, "trend_signal": 1, "fair_value": 10.819333, "relative_strength": 10.814332, "rate_of_change": 1.8100910758925064, "market_dynamics": 1.368659, "expectation": {"probability": 85.1406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.74, "low": 9.0, "close": 9.1, "volume": 72466967}, "trend_line": 7.119667, "activity_lines": {"activity_5": 10.652, "activity_10": 10.972727, "activity_20": 9.622905, "activity_30": 8.408129}, "trend_signal": 1, "fair_value": 10.796711, "relative_strength": -5.171116, "rate_of_change": 1.5354677695379375, "market_dynamics": 0.916619, "expectation": {"probability": 72.9947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.18, "high": 10.73, "low": 8.885, "close": 9.97, "volume": 177229183}, "trend_line": 7.236667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.840727, "activity_20": 9.790429, "activity_30": 8.592022}, "trend_signal": 1, "fair_value": 10.785974, "relative_strength": 3.326528, "rate_of_change": 1.6433352852036478, "market_dynamics": 0.543639, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 10.39, "low": 8.875, "close": 9.79, "volume": 194671023}, "trend_line": 7.356667, "activity_lines": {"activity_5": 9.914667, "activity_10": 10.640545, "activity_20": 9.913143, "activity_30": 8.756753}, "trend_signal": 1, "fair_value": 10.773205, "relative_strength": 0.774966, "rate_of_change": 1.658221941122897, "market_dynamics": 0.329363, "expectation": {"probability": 71.4715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.82, "high": 10.76, "low": 9.45, "close": 10.03, "volume": 146247113}, "trend_line": 7.524333, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.469455, "activity_20": 10.032714, "activity_30": 8.929226}, "trend_signal": 1, "fair_value": 10.763797, "relative_strength": 5.540854, "rate_of_change": 2.2791027512866973, "market_dynamics": 0.094009, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.12, "high": 11.52, "low": 10.02, "close": 10.66, "volume": 139064608}, "trend_line": 7.712333, "activity_lines": {"activity_5": 10.122, "activity_10": 10.417273, "activity_20": 10.186762, "activity_30": 9.131527}, "trend_signal": 1, "fair_value": 10.7625, "relative_strength": 13.032055, "rate_of_change": 2.4985603375076533, "market_dynamics": 0.000229, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.65, "high": 21.5498, "low": 15.63, "close": 17.1, "volume": 315204668}, "trend_line": 8.114, "activity_lines": {"activity_5": 12.518667, "activity_10": 11.551091, "activity_20": 10.932, "activity_30": 9.737183}, "trend_signal": 1, "fair_value": 10.840741, "relative_strength": 86.232471, "rate_of_change": 5.208112772101525, "market_dynamics": 0.259457, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.98, "high": 21.38, "low": 17.12, "close": 19.95, "volume": 130297275}, "trend_line": 8.592667, "activity_lines": {"activity_5": 15.332, "activity_10": 13.113273, "activity_20": 11.892524, "activity_30": 10.500796}, "trend_signal": 1, "fair_value": 10.951829, "relative_strength": 110.637706, "rate_of_change": 5.89927286172048, "market_dynamics": 0.465607, "expectation": {"probability": 66.7575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 23.33, "low": 18.475, "close": 23.27, "volume": 87792155}, "trend_line": 9.195333, "activity_lines": {"activity_5": 18.586667, "activity_10": 15.137636, "activity_20": 13.099619, "activity_30": 11.44772}, "trend_signal": 1, "fair_value": 11.100241, "relative_strength": 137.475458, "rate_of_change": 7.0137246096002475, "market_dynamics": 0.800672, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.205, "high": 25.86, "low": 22.68, "close": 23.74, "volume": 84331097}, "trend_line": 9.869333, "activity_lines": {"activity_5": 21.099333, "activity_10": 17.056909, "activity_20": 14.268524, "activity_30": 12.386086}, "trend_signal": 1, "fair_value": 11.250714, "relative_strength": 133.367407, "rate_of_change": 7.329805239244728, "market_dynamics": 1.162553, "expectation": {"probability": 71.5618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.33, "high": 24.6399, "low": 18.04, "close": 19.53, "volume": 84258095}, "trend_line": 10.389333, "activity_lines": {"activity_5": 21.294667, "activity_10": 17.985455, "activity_20": 14.951095, "activity_30": 13.009355}, "trend_signal": 1, "fair_value": 11.348118, "relative_strength": 96.012865, "rate_of_change": 5.268846435721658, "market_dynamics": 0.981083, "expectation": {"probability": 70.516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.98, "high": 24.525, "low": 19.47, "close": 21.52, "volume": 85617282}, "trend_line": 10.992667, "activity_lines": {"activity_5": 21.562, "activity_10": 19.113818, "activity_20": 15.763619, "activity_30": 13.727462}, "trend_signal": 1, "fair_value": 11.466395, "relative_strength": 112.436702, "rate_of_change": 5.807244796177004, "market_dynamics": 0.94703, "expectation": {"probability": 68.8391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.81, "high": 21.85, "low": 13.22, "close": 14.48, "volume": 62350214}, "trend_line": 11.336667, "activity_lines": {"activity_5": 19.188, "activity_10": 18.736364, "activity_20": 15.844952, "activity_30": 13.952452}, "trend_signal": 1, "fair_value": 11.501034, "relative_strength": 46.802392, "rate_of_change": 3.1293588716914593, "market_dynamics": 0.601608, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.94, "high": 16.465, "low": 12.98, "close": 16.35, "volume": 53450782}, "trend_line": 11.737333, "activity_lines": {"activity_5": 17.802, "activity_10": 18.616909, "activity_20": 16.073619, "activity_30": 14.275892}, "trend_signal": 1, "fair_value": 11.556136, "relative_strength": 56.780696, "rate_of_change": 3.5342486464496075, "market_dynamics": 0.255588, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.84, "high": 17.62, "low": 15.48, "close": 16.36, "volume": 42804647}, "trend_line": 12.127, "activity_lines": {"activity_5": 16.880667, "activity_10": 18.38, "activity_20": 16.26819, "activity_30": 14.574129}, "trend_signal": 1, "fair_value": 11.610112, "relative_strength": 54.155191, "rate_of_change": 3.3198938804922813, "market_dynamics": 0.016094, "expectation": {"probability": 67.9443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.53, "high": 17.39, "low": 14.99, "close": 15.25, "volume": 36256459}, "trend_line": 12.435, "activity_lines": {"activity_5": 16.081333, "activity_10": 17.826182, "activity_20": 16.328048, "activity_30": 14.775613}, "trend_signal": 1, "fair_value": 11.650556, "relative_strength": 45.048068, "rate_of_change": 2.5397872515873656, "market_dynamics": -0.324776, "expectation": {"probability": 69.3046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.475, "high": 15.89, "low": 13.32, "close": 15.51, "volume": 35373864}, "trend_line": 12.775, "activity_lines": {"activity_5": 15.654, "activity_10": 17.236182, "activity_20": 16.394762, "activity_30": 14.974}, "trend_signal": 1, "fair_value": 11.692967, "relative_strength": 44.979583, "rate_of_change": 2.7342179332529137, "market_dynamics": -0.424889, "expectation": {"probability": 65.1805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.45, "high": 16.46, "low": 15.31, "close": 15.67, "volume": 18870084}, "trend_line": 13.119667, "activity_lines": {"activity_5": 15.680667, "activity_10": 16.704182, "activity_20": 16.460762, "activity_30": 15.160774}, "trend_signal": 1, "fair_value": 11.736196, "relative_strength": 43.219278, "rate_of_change": 2.6979804305283706, "market_dynamics": -0.554854, "expectation": {"probability": 67.002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.17, "high": 17.4, "low": 14.85, "close": 16.86, "volume": 23313668}, "trend_line": 13.486667, "activity_lines": {"activity_5": 16.024667, "activity_10": 16.466364, "activity_20": 16.623429, "activity_30": 15.402086}, "trend_signal": 1, "fair_value": 11.79129, "relative_strength": 54.844677, "rate_of_change": 2.797327096792936, "market_dynamics": -0.643946, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.89, "high": 18.46, "low": 13.89, "close": 13.9, "volume": 46067742}, "trend_line": 13.756333, "activity_lines": {"activity_5": 15.348, "activity_10": 15.806909, "activity_20": 16.48481, "activity_30": 15.428753}, "trend_signal": 1, "fair_value": 11.813723, "relative_strength": 23.789261, "rate_of_change": 1.9995006920538565, "market_dynamics": -0.754975, "expectation": {"probability": 71.4012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.635, "high": 18.95, "low": 13.44, "close": 17.97, "volume": 62424040}, "trend_line": 14.121333, "activity_lines": {"activity_5": 16.192, "activity_10": 16.066364, "activity_20": 16.721667, "activity_30": 15.700602}, "trend_signal": 1, "fair_value": 11.878526, "relative_strength": 58.996151, "rate_of_change": 2.6533233820379327, "market_dynamics": -0.748388, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.07, "high": 23.6, "low": 16.98, "close": 22.37, "volume": 62763538}, "trend_line": 14.574667, "activity_lines": {"activity_5": 18.321333, "activity_10": 17.154182, "activity_20": 17.342571, "activity_30": 16.232774}, "trend_signal": 1, "fair_value": 11.987813, "relative_strength": 93.150125, "rate_of_change": 3.2102776699621765, "market_dynamics": -0.603872, "expectation": {"probability": 68.3442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.86, "high": 22.4599, "low": 18.115, "close": 18.5, "volume": 45340881}, "trend_line": 14.924, "activity_lines": {"activity_5": 18.703333, "activity_10": 17.522909, "activity_20": 17.531714, "activity_30": 16.486022}, "trend_signal": 1, "fair_value": 12.054948, "relative_strength": 57.268784, "rate_of_change": 2.396850645026742, "market_dynamics": -0.591847, "expectation": {"probability": 71.0265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.29, "high": 20.97, "low": 11.4, "close": 13.52, "volume": 108489044}, "trend_line": 15.075, "activity_lines": {"activity_5": 17.236667, "activity_10": 16.913091, "activity_20": 17.205952, "activity_30": 16.395441}, "trend_signal": 1, "fair_value": 12.069898, "relative_strength": 15.953171, "rate_of_change": 1.0117930849638155, "market_dynamics": -0.510325, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.32, "high": 14.97, "low": 12.9, "close": 13.31, "volume": 60651597}, "trend_line": 15.176333, "activity_lines": {"activity_5": 15.922667, "activity_10": 16.316545, "activity_20": 16.842429, "activity_30": 16.28157}, "trend_signal": 1, "fair_value": 12.082424, "relative_strength": 14.461605, "rate_of_change": 0.6721923714759558, "market_dynamics": -0.588626, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.65, "high": 13.05, "low": 11.73, "close": 12.38, "volume": 35791036}, "trend_line": 15.206, "activity_lines": {"activity_5": 14.338, "activity_10": 15.606364, "activity_20": 16.374714, "activity_30": 16.101161}, "trend_signal": 0, "fair_value": 12.0854, "relative_strength": 4.374917, "rate_of_change": 0.19548200477677902, "market_dynamics": -0.834941, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.125, "high": 14.39, "low": 11.65, "close": 12.26, "volume": 69442686}, "trend_line": 15.209333, "activity_lines": {"activity_5": 13.086, "activity_10": 14.926545, "activity_20": 15.887381, "activity_30": 15.911097}, "trend_signal": 0, "fair_value": 12.087129, "relative_strength": 2.57905, "rate_of_change": 0.02191897935026544, "market_dynamics": -0.899395, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.47, "high": 12.6199, "low": 10.8, "close": 11.24, "volume": 56801240}, "trend_line": 15.178333, "activity_lines": {"activity_5": 12.168, "activity_10": 14.120364, "activity_20": 15.325952, "activity_30": 15.655011}, "trend_signal": 0, "fair_value": 12.078824, "relative_strength": -5.555744, "rate_of_change": -0.20382221889678254, "market_dynamics": -1.004146, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.855, "high": 13.2101, "low": 10.84, "close": 11.26, "volume": 49937078}, "trend_line": 15.127333, "activity_lines": {"activity_5": 11.740667, "activity_10": 13.398364, "activity_20": 14.807905, "activity_30": 15.402215}, "trend_signal": 0, "fair_value": 12.070874, "relative_strength": -5.19707, "rate_of_change": -0.3360052780499687, "market_dynamics": -1.035946, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.44, "high": 12.78, "low": 11.17, "close": 12.19, "volume": 46055674}, "trend_line": 15.155333, "activity_lines": {"activity_5": 11.774, "activity_10": 12.947273, "activity_20": 14.435619, "activity_30": 15.21271}, "trend_signal": 0, "fair_value": 12.072019, "relative_strength": 3.765395, "rate_of_change": 0.1850954163566074, "market_dynamics": -0.957121, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.77, "high": 14.61, "low": 11.565, "close": 12.09, "volume": 54081680}, "trend_line": 15.204333, "activity_lines": {"activity_5": 11.848667, "activity_10": 12.509091, "activity_20": 14.10881, "activity_30": 15.014946}, "trend_signal": 0, "fair_value": 12.07219, "relative_strength": 5.305977, "rate_of_change": 0.3233185308432318, "market_dynamics": -0.924288, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.45, "high": 13.95, "low": 10.995, "close": 13.93, "volume": 43236453}, "trend_line": 15.365333, "activity_lines": {"activity_5": 12.556, "activity_10": 12.512364, "activity_20": 13.992667, "activity_30": 14.932731}, "trend_signal": 0, "fair_value": 12.089717, "relative_strength": 15.012711, "rate_of_change": 1.0589086676804538, "market_dynamics": -0.781918, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.17, "high": 18.195, "low": 13.64, "close": 17.57, "volume": 54364987}, "trend_line": 15.618667, "activity_lines": {"activity_5": 14.365333, "activity_10": 13.330909, "activity_20": 14.259333, "activity_30": 15.074968}, "trend_signal": 0, "fair_value": 12.140935, "relative_strength": 36.332107, "rate_of_change": 1.6487374533308234, "market_dynamics": -0.477982, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.54, "high": 22.755, "low": 17.14, "close": 22.5, "volume": 50592144}, "trend_line": 16.042333, "activity_lines": {"activity_5": 17.396, "activity_10": 15.062727, "activity_20": 14.98081, "activity_30": 15.518925}, "trend_signal": 0, "fair_value": 12.236852, "relative_strength": 60.478417, "rate_of_change": 2.712561833862, "market_dynamics": -0.045416, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.85, "high": 35.23, "low": 21.49, "close": 34.3, "volume": 73251389}, "trend_line": 16.851333, "activity_lines": {"activity_5": 23.610667, "activity_10": 18.776727, "activity_20": 16.79681, "activity_30": 16.696839}, "trend_signal": 0, "fair_value": 12.439266, "relative_strength": 130.324427, "rate_of_change": 5.042907412531588, "market_dynamics": 0.583693, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.03, "high": 36.985, "low": 27.0653, "close": 36.53, "volume": 64038356}, "trend_line": 17.713667, "activity_lines": {"activity_5": 29.094667, "activity_10": 22.514545, "activity_20": 18.739762, "activity_30": 17.96643}, "trend_signal": 1, "fair_value": 12.658273, "relative_strength": 132.534105, "rate_of_change": 5.117304369927297, "market_dynamics": 1.106926, "expectation": {"probability": 64.1855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 55.98, "low": 32.12, "close": 55.74, "volume": 113273160}, "trend_line": 19.001667, "activity_lines": {"activity_5": 39.352667, "activity_10": 29.306, "activity_20": 22.410905, "activity_30": 20.419742}, "trend_signal": 1, "fair_value": 13.046396, "relative_strength": 218.259942, "rate_of_change": 7.271221706945265, "market_dynamics": 1.61927, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.93, "high": 59.18, "low": 47.9143, "close": 48.1, "volume": 44684634}, "trend_line": 19.94, "activity_lines": {"activity_5": 44.276667, "activity_10": 33.917818, "activity_20": 25.162857, "activity_30": 22.297054}, "trend_signal": 1, "fair_value": 13.359375, "relative_strength": 163.930701, "rate_of_change": 4.938161478148207, "market_dynamics": 1.709423, "expectation": {"probability": 63.4573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.33, "high": 61.2199, "low": 41.17, "close": 57.88, "volume": 35062744}, "trend_line": 21.093667, "activity_lines": {"activity_5": 50.425333, "activity_10": 39.637636, "activity_20": 28.69181, "activity_30": 24.744796}, "trend_signal": 1, "fair_value": 13.753363, "relative_strength": 198.130458, "rate_of_change": 5.7856920762286785, "market_dynamics": 1.579485, "expectation": {"probability": 64.2012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.175, "high": 72.8493, "low": 61.0, "close": 69.92, "volume": 22619560}, "trend_line": 22.633, "activity_lines": {"activity_5": 58.228667, "activity_10": 46.698909, "activity_20": 33.172095, "activity_30": 27.894882}, "trend_signal": 1, "fair_value": 14.246053, "relative_strength": 230.209714, "rate_of_change": 7.297607381400299, "market_dynamics": 1.506948, "expectation": {"probability": 65.0962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/971103e6-3f0f-4898-8a18-c312ed05e5fb/", "share_image": "https://sharemaestro.com/terminal/971103e6-3f0f-4898-8a18-c312ed05e5fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}