{"ticker": {"uuid": "971145d3-c50d-4d5f-973c-61161901518a", "symbol": "TRGP", "name": "Targa Resources Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRGP rose 6.77%, moving from 238.90 to 255.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.88 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 64.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.07"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.88"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.86, "high": 277.0, "low": 252.97, "close": 255.07, "volume": 5638178}, "trend_line": 215.3343, "activity_lines": {"activity_5": 263.256, "activity_10": 255.933356, "activity_20": 246.49341, "activity_30": 233.410465}, "trend_signal": 1, "fair_value": 147.414335, "relative_strength": 16.883662, "rate_of_change": 1.6126741416546613, "market_dynamics": 0.21921, "expectation": {"probability": 64.3214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.748947, "high": 68.310558, "low": 65.549306, "close": 66.2794, "volume": 8347341}, "trend_line": 67.981727, "activity_lines": {"activity_5": 66.01484, "activity_10": 66.915916, "activity_20": 67.564548, "activity_30": 67.881575}, "trend_signal": 0, "fair_value": 46.739713, "relative_strength": -5.82354, "rate_of_change": -0.046054396913534135, "market_dynamics": -1.077155, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.521229, "high": 67.908073, "low": 64.997059, "close": 67.1967, "volume": 9347283}, "trend_line": 67.990543, "activity_lines": {"activity_5": 66.47348, "activity_10": 66.779213, "activity_20": 67.471843, "activity_30": 67.830928}, "trend_signal": 0, "fair_value": 47.053374, "relative_strength": -6.928747, "rate_of_change": 0.012968190702180804, "market_dynamics": -0.959081, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.093792, "high": 67.749005, "low": 65.390239, "close": 65.4464, "volume": 6122367}, "trend_line": 67.910787, "activity_lines": {"activity_5": 66.230127, "activity_10": 66.369185, "activity_20": 67.22449, "activity_30": 67.66679}, "trend_signal": 0, "fair_value": 47.369621, "relative_strength": -8.177693, "rate_of_change": -0.11730454925180296, "market_dynamics": -0.799547, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.661598, "high": 71.675508, "low": 65.539916, "close": 71.2309, "volume": 8537794}, "trend_line": 67.965857, "activity_lines": {"activity_5": 67.93366, "activity_10": 67.137996, "activity_20": 67.54141, "activity_30": 67.880991}, "trend_signal": 0, "fair_value": 47.71789, "relative_strength": -2.466103, "rate_of_change": 0.08109168282794399, "market_dynamics": -0.415844, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.287139, "high": 73.076338, "low": 70.154557, "close": 72.3542, "volume": 6044315}, "trend_line": 68.261027, "activity_lines": {"activity_5": 69.58044, "activity_10": 68.094102, "activity_20": 67.965921, "activity_30": 68.164109}, "trend_signal": 0, "fair_value": 48.080235, "relative_strength": -0.11537, "rate_of_change": 0.43429158849567484, "market_dynamics": -0.032293, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.961079, "high": 74.872096, "low": 71.708354, "close": 73.0375, "volume": 7497049}, "trend_line": 68.533323, "activity_lines": {"activity_5": 71.092433, "activity_10": 69.14432, "activity_20": 68.438329, "activity_30": 68.472269}, "trend_signal": 0, "fair_value": 48.442983, "relative_strength": -1.812099, "rate_of_change": 0.3989040481327613, "market_dynamics": 0.290448, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.943871, "high": 75.728524, "low": 72.129536, "close": 75.4992, "volume": 5909875}, "trend_line": 68.787117, "activity_lines": {"activity_5": 72.974453, "activity_10": 70.537455, "activity_20": 69.132808, "activity_30": 68.92168}, "trend_signal": 1, "fair_value": 48.820262, "relative_strength": 0.59434, "rate_of_change": 0.3703220402722909, "market_dynamics": 0.677462, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.353502, "high": 77.172887, "low": 75.119715, "close": 75.9391, "volume": 5141907}, "trend_line": 69.051257, "activity_lines": {"activity_5": 74.449607, "activity_10": 71.827282, "activity_20": 69.860491, "activity_30": 69.383099}, "trend_signal": 1, "fair_value": 49.202644, "relative_strength": 0.023889, "rate_of_change": 0.38399632303242454, "market_dynamics": 0.754018, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.570168, "high": 80.337458, "low": 75.515327, "close": 77.6721, "volume": 9808817}, "trend_line": 69.3855, "activity_lines": {"activity_5": 75.802913, "activity_10": 73.246529, "activity_20": 70.717244, "activity_30": 69.939282}, "trend_signal": 1, "fair_value": 49.58854, "relative_strength": 4.263881, "rate_of_change": 0.4840505655095989, "market_dynamics": 1.055522, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.067664, "high": 80.554075, "low": 75.458816, "close": 79.9984, "volume": 6914142}, "trend_line": 69.726343, "activity_lines": {"activity_5": 77.50224, "activity_10": 74.854031, "activity_20": 71.724401, "activity_30": 70.623985}, "trend_signal": 1, "fair_value": 49.987292, "relative_strength": 7.329733, "rate_of_change": 0.49123087676821053, "market_dynamics": 1.185235, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.744054, "high": 80.133592, "low": 78.18063, "close": 79.8194, "volume": 8274333}, "trend_line": 70.0532, "activity_lines": {"activity_5": 78.632287, "activity_10": 76.191124, "activity_20": 72.632506, "activity_30": 71.27515}, "trend_signal": 1, "fair_value": 50.393863, "relative_strength": 8.956615, "rate_of_change": 0.4687711787781613, "market_dynamics": 1.359928, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.130193, "high": 80.422158, "low": 77.356528, "close": 79.5651, "volume": 8297227}, "trend_line": 70.381143, "activity_lines": {"activity_5": 79.22544, "activity_10": 77.235798, "activity_20": 73.459279, "activity_30": 71.888821}, "trend_signal": 1, "fair_value": 50.802403, "relative_strength": 7.521911, "rate_of_change": 0.4681342179943108, "market_dynamics": 1.489061, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.565142, "high": 82.748501, "low": 79.565142, "close": 82.4377, "volume": 6157984}, "trend_line": 70.853947, "activity_lines": {"activity_5": 80.505067, "activity_10": 78.577884, "activity_20": 74.512499, "activity_30": 72.666664}, "trend_signal": 1, "fair_value": 51.237524, "relative_strength": 8.427429, "rate_of_change": 0.6717765296878039, "market_dynamics": 1.380626, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.64491, "high": 82.720256, "low": 79.489805, "close": 80.3657, "volume": 5555457}, "trend_line": 71.15417, "activity_lines": {"activity_5": 80.660787, "activity_10": 79.234309, "activity_20": 75.320766, "activity_30": 73.280325}, "trend_signal": 1, "fair_value": 51.668672, "relative_strength": 6.864405, "rate_of_change": 0.42372092552584023, "market_dynamics": 1.257409, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.949651, "high": 81.354635, "low": 78.378475, "close": 79.7347, "volume": 9465980}, "trend_line": 71.520447, "activity_lines": {"activity_5": 80.4266, "activity_10": 79.60992, "activity_20": 76.021001, "activity_30": 73.833908}, "trend_signal": 1, "fair_value": 52.092063, "relative_strength": 6.00276, "rate_of_change": 0.5147653327977979, "market_dynamics": 1.222801, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.403395, "high": 81.627764, "low": 78.227785, "close": 79.5275, "volume": 6127011}, "trend_line": 71.82341, "activity_lines": {"activity_5": 80.140927, "activity_10": 79.813667, "activity_20": 76.658468, "activity_30": 74.350492}, "trend_signal": 1, "fair_value": 52.52098, "relative_strength": 8.503634, "rate_of_change": 0.42360333681917733, "market_dynamics": 1.025295, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.320267, "high": 82.889773, "low": 79.216666, "close": 80.733, "volume": 8056571}, "trend_line": 72.058707, "activity_lines": {"activity_5": 80.276547, "activity_10": 80.118596, "activity_20": 77.352428, "activity_30": 74.925304}, "trend_signal": 1, "fair_value": 52.956768, "relative_strength": 10.520637, "rate_of_change": 0.3276048853709435, "market_dynamics": 1.032275, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.544607, "high": 80.723553, "low": 73.433851, "close": 76.5607, "volume": 11461168}, "trend_line": 72.33127, "activity_lines": {"activity_5": 78.94354, "activity_10": 79.569765, "activity_20": 77.576098, "activity_30": 75.215755}, "trend_signal": 1, "fair_value": 53.35176, "relative_strength": 4.143942, "rate_of_change": 0.37825130556395525, "market_dynamics": 0.865624, "expectation": {"probability": 59.425, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.378413, "high": 82.67312, "low": 77.351827, "close": 82.1457, "volume": 7795891}, "trend_line": 72.97843, "activity_lines": {"activity_5": 79.864, "activity_10": 80.025087, "activity_20": 78.280085, "activity_30": 75.848944}, "trend_signal": 1, "fair_value": 53.78381, "relative_strength": 10.977911, "rate_of_change": 0.8947167663446245, "market_dynamics": 0.618963, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.767369, "high": 83.615009, "low": 81.401726, "close": 81.6466, "volume": 5871020}, "trend_line": 73.607407, "activity_lines": {"activity_5": 80.499427, "activity_10": 80.308325, "activity_20": 78.853765, "activity_30": 76.408181}, "trend_signal": 1, "fair_value": 54.209462, "relative_strength": 12.694582, "rate_of_change": 0.8618669927538751, "market_dynamics": 0.434371, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.996734, "high": 81.882047, "low": 78.934143, "close": 79.4804, "volume": 7139132}, "trend_line": 73.99589, "activity_lines": {"activity_5": 80.285327, "activity_10": 80.167742, "activity_20": 79.150993, "activity_30": 76.787084}, "trend_signal": 1, "fair_value": 54.626709, "relative_strength": 12.120598, "rate_of_change": 0.5277770483071194, "market_dynamics": 0.02696, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.993592, "high": 85.877286, "low": 78.202903, "close": 83.4897, "volume": 13151333}, "trend_line": 74.45665, "activity_lines": {"activity_5": 81.4108, "activity_10": 80.762285, "activity_20": 79.767198, "activity_30": 77.399588}, "trend_signal": 1, "fair_value": 55.064485, "relative_strength": 11.069491, "rate_of_change": 0.6226832328119756, "market_dynamics": 0.092415, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.707655, "high": 84.598262, "low": 78.828261, "close": 80.1168, "volume": 10039907}, "trend_line": 74.712627, "activity_lines": {"activity_5": 81.228193, "activity_10": 80.672218, "activity_20": 79.984589, "activity_30": 77.764759}, "trend_signal": 1, "fair_value": 55.460065, "relative_strength": 5.02803, "rate_of_change": 0.34379333477936685, "market_dynamics": -0.047337, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.154714, "high": 83.233943, "low": 78.932496, "close": 81.5001, "volume": 9012288}, "trend_line": 75.085993, "activity_lines": {"activity_5": 81.269613, "activity_10": 80.875858, "activity_20": 80.263863, "activity_30": 78.20266}, "trend_signal": 1, "fair_value": 55.849856, "relative_strength": 4.323267, "rate_of_change": 0.49973614232572, "market_dynamics": -0.083904, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.059031, "high": 83.788135, "low": 80.794179, "close": 83.2244, "volume": 4784070}, "trend_line": 75.50356, "activity_lines": {"activity_5": 81.92884, "activity_10": 81.372382, "activity_20": 80.658455, "activity_30": 78.727719}, "trend_signal": 1, "fair_value": 56.24254, "relative_strength": 5.34084, "rate_of_change": 0.5561183695073343, "market_dynamics": -0.083032, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.02544, "high": 86.630505, "low": 82.60856, "close": 85.4225, "volume": 10086706}, "trend_line": 76.10828, "activity_lines": {"activity_5": 83.21558, "activity_10": 82.205111, "activity_20": 81.210628, "activity_30": 79.36765}, "trend_signal": 1, "fair_value": 56.637706, "relative_strength": 7.081533, "rate_of_change": 0.8009158773440623, "market_dynamics": -0.093214, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.778268, "high": 85.896265, "low": 79.538843, "close": 82.0117, "volume": 8332178}, "trend_line": 76.661393, "activity_lines": {"activity_5": 82.969247, "activity_10": 82.310513, "activity_20": 81.378986, "activity_30": 79.748516}, "trend_signal": 1, "fair_value": 57.001064, "relative_strength": 2.399477, "rate_of_change": 0.7267448430052689, "market_dynamics": -0.129713, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.992724, "high": 82.523298, "low": 78.885073, "close": 80.9221, "volume": 9341365}, "trend_line": 77.16789, "activity_lines": {"activity_5": 82.458247, "activity_10": 82.194556, "activity_20": 81.41256, "activity_30": 80.0234}, "trend_signal": 1, "fair_value": 57.36491, "relative_strength": -1.333553, "rate_of_change": 0.6606937079789248, "market_dynamics": -0.176887, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.494884, "high": 83.205475, "low": 81.1116, "close": 82.1538, "volume": 5602123}, "trend_line": 77.74758, "activity_lines": {"activity_5": 82.304127, "activity_10": 82.223247, "activity_20": 81.539711, "activity_30": 80.345072}, "trend_signal": 1, "fair_value": 57.738949, "relative_strength": -0.673727, "rate_of_change": 0.7512062335772034, "market_dynamics": -0.23006, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.712806, "high": 83.404448, "low": 81.556911, "close": 82.3054, "volume": 3449964}, "trend_line": 78.260563, "activity_lines": {"activity_5": 82.15696, "activity_10": 82.279355, "activity_20": 81.659959, "activity_30": 80.639125}, "trend_signal": 1, "fair_value": 58.114938, "relative_strength": -0.75699, "rate_of_change": 0.6598057457222534, "market_dynamics": -0.500817, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.712858, "high": 84.475125, "low": 80.769627, "close": 81.2822, "volume": 5680265}, "trend_line": 78.760657, "activity_lines": {"activity_5": 81.729993, "activity_10": 82.137447, "activity_20": 81.671773, "activity_30": 80.834069}, "trend_signal": 1, "fair_value": 58.46816, "relative_strength": -0.407026, "rate_of_change": 0.6390115031500476, "market_dynamics": -0.681463, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.870479, "high": 80.462638, "low": 77.643959, "close": 79.4157, "volume": 8113417}, "trend_line": 79.167957, "activity_lines": {"activity_5": 80.95688, "activity_10": 81.623416, "activity_20": 81.49886, "activity_30": 80.87633}, "trend_signal": 1, "fair_value": 58.804648, "relative_strength": -4.364436, "rate_of_change": 0.5171363667014693, "market_dynamics": -0.817795, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.989361, "high": 79.093581, "low": 76.772315, "close": 78.1556, "volume": 6512134}, "trend_line": 79.591597, "activity_lines": {"activity_5": 79.9368, "activity_10": 80.954349, "activity_20": 81.206649, "activity_30": 80.811017}, "trend_signal": 1, "fair_value": 59.140299, "relative_strength": -6.823056, "rate_of_change": 0.5351154887071189, "market_dynamics": -1.02667, "expectation": {"probability": 65.0773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.155593, "high": 82.277024, "low": 77.814509, "close": 82.2486, "volume": 6883284}, "trend_line": 79.958853, "activity_lines": {"activity_5": 80.465487, "activity_10": 81.065122, "activity_20": 81.324638, "activity_30": 80.982436}, "trend_signal": 1, "fair_value": 59.509659, "relative_strength": -2.883383, "rate_of_change": 0.46142559496577484, "market_dynamics": -1.037582, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.568541, "high": 83.206982, "low": 80.35782, "close": 81.9301, "volume": 6718582}, "trend_line": 80.27805, "activity_lines": {"activity_5": 80.881687, "activity_10": 81.104376, "activity_20": 81.403327, "activity_30": 81.109614}, "trend_signal": 1, "fair_value": 59.86048, "relative_strength": -4.593006, "rate_of_change": 0.3992015743397274, "market_dynamics": -0.931983, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.710918, "high": 84.455261, "low": 80.456239, "close": 82.9878, "volume": 8299911}, "trend_line": 80.609727, "activity_lines": {"activity_5": 81.675473, "activity_10": 81.359473, "activity_20": 81.572296, "activity_30": 81.284436}, "trend_signal": 1, "fair_value": 60.21514, "relative_strength": -4.555509, "rate_of_change": 0.4131602598717998, "market_dynamics": -0.795067, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.254669, "high": 92.402487, "low": 83.254669, "close": 92.3739, "volume": 14773951}, "trend_line": 81.172217, "activity_lines": {"activity_5": 85.484253, "activity_10": 83.3654, "activity_20": 82.618701, "activity_30": 82.043415}, "trend_signal": 1, "fair_value": 60.634466, "relative_strength": 6.439113, "rate_of_change": 0.6977942004443171, "market_dynamics": -0.037233, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.297707, "high": 94.375025, "low": 90.787364, "close": 92.4597, "volume": 11704731}, "trend_line": 81.722903, "activity_lines": {"activity_5": 88.457753, "activity_10": 85.198524, "activity_20": 83.617845, "activity_30": 82.77164}, "trend_signal": 1, "fair_value": 61.048747, "relative_strength": 4.769439, "rate_of_change": 0.6784168528993102, "market_dynamics": 0.541338, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.097507, "high": 94.908553, "low": 91.363776, "close": 94.6608, "volume": 6741979}, "trend_line": 82.289193, "activity_lines": {"activity_5": 91.211347, "activity_10": 87.222073, "activity_20": 84.750908, "activity_30": 83.606343}, "trend_signal": 1, "fair_value": 61.456256, "relative_strength": 6.22357, "rate_of_change": 0.6929391629663414, "market_dynamics": 1.009622, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.765707, "high": 100.606972, "low": 94.375019, "close": 98.9394, "volume": 8860680}, "trend_line": 82.92056, "activity_lines": {"activity_5": 94.56366, "activity_10": 89.796149, "activity_20": 86.23186, "activity_30": 84.68055}, "trend_signal": 1, "fair_value": 61.889924, "relative_strength": 11.10479, "rate_of_change": 0.7672538482665607, "market_dynamics": 1.506449, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.653529, "high": 102.226896, "low": 98.320015, "close": 100.9786, "volume": 6592348}, "trend_line": 83.625867, "activity_lines": {"activity_5": 97.461753, "activity_10": 92.438553, "activity_20": 87.824676, "activity_30": 85.845585}, "trend_signal": 1, "fair_value": 62.350046, "relative_strength": 13.026011, "rate_of_change": 0.8505815686724798, "market_dynamics": 1.471788, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.512139, "high": 106.491027, "low": 101.04522, "close": 105.6763, "volume": 8282573}, "trend_line": 84.49624, "activity_lines": {"activity_5": 100.72636, "activity_10": 95.576967, "activity_20": 89.76252, "activity_30": 87.268193}, "trend_signal": 1, "fair_value": 62.840281, "relative_strength": 15.173108, "rate_of_change": 1.0407939926051837, "market_dynamics": 1.487829, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 106.009856, "high": 107.200978, "low": 105.066487, "close": 106.715, "volume": 6357365}, "trend_line": 85.305483, "activity_lines": {"activity_5": 103.450373, "activity_10": 98.426771, "activity_20": 91.693636, "activity_30": 88.701662}, "trend_signal": 1, "fair_value": 63.339194, "relative_strength": 15.438503, "rate_of_change": 0.9577266396705877, "market_dynamics": 1.523755, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.210475, "high": 111.203115, "low": 105.952651, "close": 110.5075, "volume": 6761561}, "trend_line": 86.31021, "activity_lines": {"activity_5": 106.4882, "activity_10": 101.446858, "activity_20": 93.859285, "activity_30": 90.327598}, "trend_signal": 1, "fair_value": 63.868531, "relative_strength": 20.082752, "rate_of_change": 1.1777988526247518, "market_dynamics": 1.482381, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.469393, "high": 112.07026, "low": 107.887041, "close": 109.2878, "volume": 10772235}, "trend_line": 87.295313, "activity_lines": {"activity_5": 108.063013, "activity_10": 103.731384, "activity_20": 95.770642, "activity_30": 91.810023}, "trend_signal": 1, "fair_value": 64.376553, "relative_strength": 20.054491, "rate_of_change": 1.1413516431022417, "market_dynamics": 1.521324, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.660001, "high": 111.222211, "low": 106.028919, "close": 107.6012, "volume": 9362650}, "trend_line": 88.231103, "activity_lines": {"activity_5": 108.385733, "activity_10": 105.211842, "activity_20": 97.397259, "activity_30": 93.12008}, "trend_signal": 1, "fair_value": 64.870532, "relative_strength": 21.367241, "rate_of_change": 1.0719819516541644, "market_dynamics": 1.431614, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.601184, "high": 112.318026, "low": 106.352888, "close": 111.3556, "volume": 7595492}, "trend_line": 89.251857, "activity_lines": {"activity_5": 109.518413, "activity_10": 106.927402, "activity_20": 99.275824, "activity_30": 94.611983}, "trend_signal": 1, "fair_value": 65.383678, "relative_strength": 21.754734, "rate_of_change": 1.15690948576263, "market_dynamics": 1.412034, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.933971, "high": 112.528548, "low": 105.57583, "close": 107.7048, "volume": 9231216}, "trend_line": 90.289993, "activity_lines": {"activity_5": 109.05554, "activity_10": 107.634058, "activity_20": 100.666962, "activity_30": 95.802496}, "trend_signal": 1, "fair_value": 65.852942, "relative_strength": 16.502044, "rate_of_change": 1.1631533896263855, "market_dynamics": 1.30068, "expectation": {"probability": 60.2338, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.366501, "high": 109.325496, "low": 107.455455, "close": 108.5583, "volume": 6382247}, "trend_line": 91.170413, "activity_lines": {"activity_5": 108.81118, "activity_10": 108.218713, "activity_20": 102.011849, "activity_30": 96.981096}, "trend_signal": 1, "fair_value": 66.326001, "relative_strength": 14.696731, "rate_of_change": 0.9751025232663391, "market_dynamics": 1.05216, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.769269, "high": 113.108724, "low": 107.666424, "close": 112.845, "volume": 6241126}, "trend_line": 92.21036, "activity_lines": {"activity_5": 110.125667, "activity_10": 109.330085, "activity_20": 103.639257, "activity_30": 98.379457}, "trend_signal": 1, "fair_value": 66.826306, "relative_strength": 16.622474, "rate_of_change": 1.140662815687802, "market_dynamics": 0.935851, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.873764, "high": 114.772575, "low": 108.989833, "close": 109.594, "volume": 5424748}, "trend_line": 93.214147, "activity_lines": {"activity_5": 110.11934, "activity_10": 109.597538, "activity_20": 104.811619, "activity_30": 99.500982}, "trend_signal": 1, "fair_value": 67.304037, "relative_strength": 12.665353, "rate_of_change": 1.0885837556647677, "market_dynamics": 0.612955, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.920027, "high": 113.42036, "low": 109.665894, "close": 113.382, "volume": 5744221}, "trend_line": 94.210557, "activity_lines": {"activity_5": 111.242827, "activity_10": 110.397075, "activity_20": 106.209925, "activity_30": 100.802134}, "trend_signal": 1, "fair_value": 67.763243, "relative_strength": 16.33097, "rate_of_change": 1.0689471845941985, "market_dynamics": 0.412545, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.382079, "high": 113.784857, "low": 109.815094, "close": 113.1711, "volume": 6669881}, "trend_line": 95.312367, "activity_lines": {"activity_5": 112.16092, "activity_10": 111.018162, "activity_20": 107.426401, "activity_30": 102.025395}, "trend_signal": 1, "fair_value": 68.217221, "relative_strength": 14.012282, "rate_of_change": 1.1695186135031561, "market_dynamics": 0.276506, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.401253, "high": 117.227646, "low": 113.046425, "close": 114.1205, "volume": 6677531}, "trend_line": 96.399713, "activity_lines": {"activity_5": 113.03106, "activity_10": 111.694484, "activity_20": 108.566556, "activity_30": 103.238823}, "trend_signal": 1, "fair_value": 68.693192, "relative_strength": 12.463138, "rate_of_change": 1.1408236247034038, "market_dynamics": 0.058232, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.273868, "high": 124.362498, "low": 114.120429, "close": 119.9703, "volume": 8695978}, "trend_line": 97.624577, "activity_lines": {"activity_5": 115.48032, "activity_10": 113.368715, "activity_20": 110.112064, "activity_30": 104.759506}, "trend_signal": 1, "fair_value": 69.200126, "relative_strength": 16.669824, "rate_of_change": 1.2706095919600888, "market_dynamics": 0.198656, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.392256, "high": 125.177642, "low": 120.037427, "close": 123.4994, "volume": 9996541}, "trend_line": 98.893807, "activity_lines": {"activity_5": 118.630927, "activity_10": 115.490373, "activity_20": 111.812532, "activity_30": 106.428849}, "trend_signal": 1, "fair_value": 69.732633, "relative_strength": 19.388, "rate_of_change": 1.3001131876863274, "market_dynamics": 0.392055, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.650222, "high": 128.294404, "low": 122.713051, "close": 127.0573, "volume": 4808040}, "trend_line": 100.395327, "activity_lines": {"activity_5": 122.040473, "activity_10": 117.969864, "activity_20": 113.658936, "activity_30": 108.245849}, "trend_signal": 1, "fair_value": 70.286558, "relative_strength": 19.771319, "rate_of_change": 1.5183154997764414, "market_dynamics": 0.507863, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.568185, "high": 129.915078, "low": 126.127047, "close": 129.5123, "volume": 4752499}, "trend_line": 102.015, "activity_lines": {"activity_5": 125.356667, "activity_10": 120.610233, "activity_20": 115.57399, "activity_30": 110.124363}, "trend_signal": 1, "fair_value": 70.877681, "relative_strength": 20.116951, "rate_of_change": 1.6132952084512917, "market_dynamics": 0.679132, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.289112, "high": 131.262493, "low": 127.958754, "close": 130.7782, "volume": 6123629}, "trend_line": 103.635813, "activity_lines": {"activity_5": 128.005413, "activity_10": 123.084265, "activity_20": 117.433166, "activity_30": 111.980053}, "trend_signal": 1, "fair_value": 71.470036, "relative_strength": 22.875728, "rate_of_change": 1.5887987060726347, "market_dynamics": 0.779592, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.567198, "high": 132.609858, "low": 125.311904, "close": 126.175, "volume": 6831541}, "trend_line": 105.098133, "activity_lines": {"activity_5": 128.009247, "activity_10": 124.317355, "activity_20": 118.681953, "activity_30": 113.434194}, "trend_signal": 1, "fair_value": 72.034687, "relative_strength": 18.796473, "rate_of_change": 1.4110180232773446, "market_dynamics": 0.732622, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.549588, "high": 134.376919, "low": 124.613257, "close": 125.9199, "volume": 7966410}, "trend_line": 106.586057, "activity_lines": {"activity_5": 127.5144, "activity_10": 125.261698, "activity_20": 119.776752, "activity_30": 114.777534}, "trend_signal": 1, "fair_value": 72.593238, "relative_strength": 20.411327, "rate_of_change": 1.4157473187463685, "market_dynamics": 0.7653, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.686536, "high": 132.583262, "low": 118.186083, "close": 130.8475, "volume": 13346746}, "trend_line": 108.30045, "activity_lines": {"activity_5": 128.50072, "activity_10": 126.805135, "activity_20": 121.222079, "activity_30": 116.342789}, "trend_signal": 1, "fair_value": 73.177231, "relative_strength": 24.329016, "rate_of_change": 1.6084589750796403, "market_dynamics": 1.023547, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.580384, "high": 137.858056, "low": 130.664288, "close": 137.3759, "volume": 9789746}, "trend_line": 110.27446, "activity_lines": {"activity_5": 131.410493, "activity_10": 129.217998, "activity_20": 123.169294, "activity_30": 118.218624}, "trend_signal": 1, "fair_value": 73.81519, "relative_strength": 24.753481, "rate_of_change": 1.8227163414371843, "market_dynamics": 1.256799, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.337326, "high": 139.66614, "low": 135.871572, "close": 138.9863, "volume": 5870270}, "trend_line": 112.165717, "activity_lines": {"activity_5": 134.332827, "activity_10": 131.483575, "activity_20": 125.123877, "activity_30": 120.071001}, "trend_signal": 1, "fair_value": 74.444338, "relative_strength": 23.695376, "rate_of_change": 1.715045351389611, "market_dynamics": 1.496501, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.355678, "high": 141.831076, "low": 138.513841, "close": 141.6575, "volume": 7067244}, "trend_line": 114.15663, "activity_lines": {"activity_5": 137.598353, "activity_10": 133.782718, "activity_20": 127.197247, "activity_30": 121.973697}, "trend_signal": 1, "fair_value": 75.09119, "relative_strength": 24.932407, "rate_of_change": 1.7749746118950107, "market_dynamics": 1.815418, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.992071, "high": 146.98045, "low": 138.754867, "close": 141.5128, "volume": 9202783}, "trend_line": 116.107463, "activity_lines": {"activity_5": 139.78348, "activity_10": 135.66124, "activity_20": 129.102694, "activity_30": 123.738611}, "trend_signal": 1, "fair_value": 75.746158, "relative_strength": 29.215477, "rate_of_change": 1.7089090664291584, "market_dynamics": 1.897147, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.149237, "high": 142.988188, "low": 137.038383, "close": 142.9014, "volume": 8816551}, "trend_line": 117.791713, "activity_lines": {"activity_5": 141.391947, "activity_10": 137.464718, "activity_20": 130.978905, "activity_30": 125.467252}, "trend_signal": 1, "fair_value": 76.401041, "relative_strength": 24.599126, "rate_of_change": 1.4505958157056673, "market_dynamics": 1.902329, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.415362, "high": 149.346179, "low": 142.98818, "close": 147.3758, "volume": 9859101}, "trend_line": 119.62225, "activity_lines": {"activity_5": 143.688287, "activity_10": 139.793649, "activity_20": 133.131031, "activity_30": 127.375903}, "trend_signal": 1, "fair_value": 77.070806, "relative_strength": 25.848007, "rate_of_change": 1.5540456568451404, "market_dynamics": 1.984045, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.732597, "high": 152.052714, "low": 139.15022, "close": 141.561, "volume": 9424777}, "trend_line": 121.18559, "activity_lines": {"activity_5": 143.3797, "activity_10": 140.740553, "activity_20": 134.540457, "activity_30": 128.791306}, "trend_signal": 1, "fair_value": 77.683873, "relative_strength": 19.573334, "rate_of_change": 1.3068973372428716, "market_dynamics": 1.840338, "expectation": {"probability": 60.9371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.753881, "high": 152.477031, "low": 140.345985, "close": 152.3806, "volume": 6999507}, "trend_line": 122.966963, "activity_lines": {"activity_5": 146.506, "activity_10": 143.458605, "activity_20": 136.823166, "activity_30": 130.803887}, "trend_signal": 1, "fair_value": 78.355048, "relative_strength": 27.364824, "rate_of_change": 1.469954472309787, "market_dynamics": 1.716938, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.110616, "high": 160.143337, "low": 149.93127, "close": 159.8444, "volume": 9870997}, "trend_line": 124.929157, "activity_lines": {"activity_5": 151.40536, "activity_10": 147.057247, "activity_20": 139.628448, "activity_30": 133.183077}, "trend_signal": 1, "fair_value": 79.056673, "relative_strength": 31.081827, "rate_of_change": 1.5957082716599225, "market_dynamics": 1.676698, "expectation": {"probability": 59.2583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.111502, "high": 161.801933, "low": 155.071034, "close": 156.9418, "volume": 6771299}, "trend_line": 126.638007, "activity_lines": {"activity_5": 154.11508, "activity_10": 149.511335, "activity_20": 141.918004, "activity_30": 135.248408}, "trend_signal": 1, "fair_value": 79.736792, "relative_strength": 26.764433, "rate_of_change": 1.3678552237409225, "market_dynamics": 1.496062, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.002601, "high": 163.855881, "low": 155.292883, "close": 160.0373, "volume": 9129220}, "trend_line": 128.415417, "activity_lines": {"activity_5": 156.920607, "activity_10": 152.053798, "activity_20": 144.294942, "activity_30": 137.403202}, "trend_signal": 1, "fair_value": 80.44511, "relative_strength": 29.559877, "rate_of_change": 1.403535985843483, "market_dynamics": 1.542913, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.840546, "high": 163.284325, "low": 157.259359, "close": 160.0878, "volume": 6780107}, "trend_line": 130.068093, "activity_lines": {"activity_5": 158.898867, "activity_10": 154.193418, "activity_20": 146.453517, "activity_30": 139.446581}, "trend_signal": 1, "fair_value": 81.142076, "relative_strength": 30.409222, "rate_of_change": 1.2869763137552355, "market_dynamics": 1.541595, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.368728, "high": 186.589925, "low": 160.368728, "close": 186.2509, "volume": 10516039}, "trend_line": 132.63353, "activity_lines": {"activity_5": 168.36304, "activity_10": 160.706302, "activity_20": 150.884924, "activity_30": 143.071278}, "trend_signal": 1, "fair_value": 82.021044, "relative_strength": 43.208022, "rate_of_change": 1.972379959472461, "market_dynamics": 1.601667, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.723237, "high": 190.958412, "low": 182.628169, "close": 189.893, "volume": 6738074}, "trend_line": 135.37659, "activity_lines": {"activity_5": 176.783227, "activity_10": 167.070596, "activity_20": 155.347576, "activity_30": 146.765438}, "trend_signal": 1, "fair_value": 82.92725, "relative_strength": 47.27332, "rate_of_change": 2.068149735590982, "market_dynamics": 1.679652, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.694659, "high": 203.289329, "low": 189.849392, "close": 200.8096, "volume": 7974415}, "trend_line": 138.35839, "activity_lines": {"activity_5": 186.83904, "activity_10": 174.540087, "activity_20": 160.533744, "activity_30": 150.986922}, "trend_signal": 1, "fair_value": 83.89809, "relative_strength": 51.180618, "rate_of_change": 2.202596475505862, "market_dynamics": 1.741302, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.388509, "high": 202.458445, "low": 193.476983, "close": 197.894, "volume": 7993829}, "trend_line": 141.364697, "activity_lines": {"activity_5": 192.998467, "activity_10": 180.426593, "activity_20": 165.091035, "activity_30": 154.827929}, "trend_signal": 1, "fair_value": 84.869003, "relative_strength": 45.490762, "rate_of_change": 2.172840403823716, "market_dynamics": 1.770978, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.048979, "high": 198.233021, "low": 186.459152, "close": 188.2463, "volume": 7863383}, "trend_line": 144.020963, "activity_lines": {"activity_5": 193.418213, "activity_10": 183.640458, "activity_20": 168.40387, "activity_30": 157.852549}, "trend_signal": 1, "fair_value": 85.772437, "relative_strength": 35.707732, "rate_of_change": 1.8790165128709524, "market_dynamics": 1.473349, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.924373, "high": 189.621797, "low": 177.998066, "close": 178.8311, "volume": 7721803}, "trend_line": 146.2205, "activity_lines": {"activity_5": 188.822327, "activity_10": 184.293645, "activity_20": 170.546361, "activity_30": 160.098364}, "trend_signal": 1, "fair_value": 86.629633, "relative_strength": 28.369549, "rate_of_change": 1.5272339208008159, "market_dynamics": 1.112647, "expectation": {"probability": 61.6167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.763279, "high": 179.325092, "low": 165.822193, "close": 171.2466, "volume": 16556115}, "trend_line": 148.275587, "activity_lines": {"activity_5": 182.192927, "activity_10": 183.086915, "activity_20": 171.715776, "activity_30": 161.712951}, "trend_signal": 1, "fair_value": 87.432226, "relative_strength": 24.048852, "rate_of_change": 1.4054711890603675, "market_dynamics": 0.723215, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.800997, "high": 175.489234, "low": 168.088793, "close": 171.7987, "volume": 4253006}, "trend_line": 150.22281, "activity_lines": {"activity_5": 176.990653, "activity_10": 181.773253, "activity_20": 172.72193, "activity_30": 163.230571}, "trend_signal": 1, "fair_value": 88.230053, "relative_strength": 22.497987, "rate_of_change": 1.3132458548284205, "market_dynamics": 0.130433, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.508056, "high": 181.727247, "low": 169.78387, "close": 180.3324, "volume": 4627818}, "trend_line": 152.46152, "activity_lines": {"activity_5": 176.567007, "activity_10": 181.741047, "activity_20": 174.345812, "activity_30": 165.173126}, "trend_signal": 1, "fair_value": 89.061264, "relative_strength": 27.904362, "rate_of_change": 1.4902597015726156, "market_dynamics": -0.213242, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.076027, "high": 190.643684, "low": 178.346747, "close": 187.2389, "volume": 6526171}, "trend_line": 154.8988, "activity_lines": {"activity_5": 179.6163, "activity_10": 182.595567, "activity_20": 176.422901, "activity_30": 167.416828}, "trend_signal": 1, "fair_value": 89.925886, "relative_strength": 33.763487, "rate_of_change": 1.5986197697622238, "market_dynamics": -0.348402, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.277646, "high": 210.215137, "low": 186.948307, "close": 208.9559, "volume": 8266486}, "trend_line": 157.864987, "activity_lines": {"activity_5": 189.971753, "activity_10": 186.904976, "activity_20": 180.338501, "activity_30": 170.904382}, "trend_signal": 1, "fair_value": 90.943254, "relative_strength": 42.893988, "rate_of_change": 1.9149192892391802, "market_dynamics": -0.311911, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.277832, "high": 211.658399, "low": 202.049451, "close": 202.5144, "volume": 5902814}, "trend_line": 160.49882, "activity_lines": {"activity_5": 196.17172, "activity_10": 189.630385, "activity_20": 183.320157, "activity_30": 173.78499}, "trend_signal": 1, "fair_value": 91.902775, "relative_strength": 34.409081, "rate_of_change": 1.668408587649636, "market_dynamics": -0.133909, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.203852, "high": 201.735086, "low": 190.723582, "close": 191.3556, "volume": 7284160}, "trend_line": 162.642097, "activity_lines": {"activity_5": 196.567567, "activity_10": 190.097442, "activity_20": 184.948586, "activity_30": 175.77575}, "trend_signal": 1, "fair_value": 92.772591, "relative_strength": 26.823589, "rate_of_change": 1.3353848956646608, "market_dynamics": -0.098744, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.091574, "high": 200.184416, "low": 189.683193, "close": 195.8478, "volume": 5824285}, "trend_line": 164.85328, "activity_lines": {"activity_5": 197.15702, "activity_10": 191.553153, "activity_20": 186.77411, "activity_30": 177.918053}, "trend_signal": 1, "fair_value": 93.653672, "relative_strength": 28.467875, "rate_of_change": 1.3595391603933915, "market_dynamics": -0.125114, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.384088, "high": 202.761103, "low": 193.543364, "close": 199.6788, "volume": 6644891}, "trend_line": 167.149967, "activity_lines": {"activity_5": 197.989113, "activity_10": 193.742613, "activity_20": 188.733671, "activity_30": 180.164861}, "trend_signal": 1, "fair_value": 94.570823, "relative_strength": 27.705513, "rate_of_change": 1.3931703391039543, "market_dynamics": -0.344195, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.301071, "high": 206.008679, "low": 190.013764, "close": 194.8171, "volume": 8753822}, "trend_line": 169.438037, "activity_lines": {"activity_5": 196.371313, "activity_10": 194.840264, "activity_20": 189.953462, "activity_30": 181.949837}, "trend_signal": 1, "fair_value": 95.447167, "relative_strength": 25.304546, "rate_of_change": 1.3688725406688262, "market_dynamics": -0.452732, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.146212, "high": 199.47461, "low": 183.431076, "close": 196.1395, "volume": 10145431}, "trend_line": 171.77869, "activity_lines": {"activity_5": 196.1369, "activity_10": 195.887696, "activity_20": 191.097117, "activity_30": 183.672512}, "trend_signal": 1, "fair_value": 96.298153, "relative_strength": 26.039103, "rate_of_change": 1.3814212212574224, "market_dynamics": -0.446262, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.131243, "high": 199.921845, "low": 171.549103, "close": 176.8775, "volume": 11356634}, "trend_line": 173.313023, "activity_lines": {"activity_5": 189.906813, "activity_10": 192.980349, "activity_20": 190.233462, "activity_30": 184.001468}, "trend_signal": 1, "fair_value": 97.031624, "relative_strength": 16.314535, "rate_of_change": 0.8932033420443334, "market_dynamics": -0.561676, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.195367, "high": 186.056352, "low": 170.985155, "close": 185.0354, "volume": 9964429}, "trend_line": 174.901673, "activity_lines": {"activity_5": 187.361233, "activity_10": 191.463915, "activity_20": 190.051819, "activity_30": 184.75775}, "trend_signal": 1, "fair_value": 97.813008, "relative_strength": 23.356423, "rate_of_change": 0.916636253006793, "market_dynamics": -0.674159, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.208934, "high": 194.457349, "low": 184.208934, "close": 191.939, "volume": 7076484}, "trend_line": 176.666763, "activity_lines": {"activity_5": 187.83768, "activity_10": 191.117171, "activity_20": 190.408622, "activity_30": 185.856932}, "trend_signal": 1, "fair_value": 98.601303, "relative_strength": 26.086047, "rate_of_change": 1.0091898892242244, "market_dynamics": -0.746725, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.826855, "high": 202.343008, "low": 190.558303, "close": 192.3474, "volume": 6543745}, "trend_line": 178.356427, "activity_lines": {"activity_5": 188.966247, "activity_10": 190.759225, "activity_20": 190.652648, "activity_30": 186.868586}, "trend_signal": 1, "fair_value": 99.38234, "relative_strength": 26.983701, "rate_of_change": 0.9564130633898542, "market_dynamics": -0.802302, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.190379, "high": 200.388675, "low": 154.076323, "close": 156.7308, "volume": 16012687}, "trend_line": 178.863693, "activity_lines": {"activity_5": 178.38726, "activity_10": 184.227507, "activity_20": 187.475586, "activity_30": 185.473385}, "trend_signal": 0, "fair_value": 99.935474, "relative_strength": 13.03496, "rate_of_change": 0.28441139382098946, "market_dynamics": -0.836069, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.384425, "high": 171.510265, "low": 145.85033, "close": 159.0352, "volume": 20392119}, "trend_line": 179.401487, "activity_lines": {"activity_5": 171.203653, "activity_10": 178.9472, "activity_20": 184.675906, "activity_30": 184.194127}, "trend_signal": 0, "fair_value": 100.495374, "relative_strength": 7.926226, "rate_of_change": 0.3006725350348161, "market_dynamics": -0.863029, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 163.809354, "high": 173.736899, "low": 159.112974, "close": 169.7406, "volume": 8557004}, "trend_line": 180.14698, "activity_lines": {"activity_5": 168.778, "activity_10": 176.200973, "activity_20": 183.094714, "activity_30": 183.570844}, "trend_signal": 0, "fair_value": 101.138333, "relative_strength": 16.011313, "rate_of_change": 0.4155444932293178, "market_dynamics": -1.000864, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.988868, "high": 174.252213, "low": 157.654449, "close": 172.7062, "volume": 9515907}, "trend_line": 181.185153, "activity_lines": {"activity_5": 168.360533, "activity_10": 174.468622, "activity_20": 181.930023, "activity_30": 183.090794}, "trend_signal": 0, "fair_value": 101.814462, "relative_strength": 12.132112, "rate_of_change": 0.57629220317765, "market_dynamics": -1.156601, "expectation": {"probability": 59.7409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.313388, "high": 175.897789, "low": 156.122124, "close": 158.3129, "volume": 12654349}, "trend_line": 181.382897, "activity_lines": {"activity_5": 164.427487, "activity_10": 170.609718, "activity_20": 179.468543, "activity_30": 181.615165}, "trend_signal": 0, "fair_value": 102.386233, "relative_strength": -0.587583, "rate_of_change": 0.1091391853724351, "market_dynamics": -1.191928, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.141722, "high": 159.701734, "low": 151.055991, "close": 156.0537, "volume": 12848297}, "trend_line": 181.25654, "activity_lines": {"activity_5": 162.01034, "activity_10": 167.003764, "activity_20": 176.889606, "activity_30": 179.981023}, "trend_signal": 0, "fair_value": 102.96812, "relative_strength": -2.024913, "rate_of_change": -0.06966312816142357, "market_dynamics": -1.234362, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.459771, "high": 169.80474, "low": 160.210313, "close": 162.049, "volume": 10431964}, "trend_line": 181.42678, "activity_lines": {"activity_5": 161.636767, "activity_10": 165.216696, "activity_20": 174.953998, "activity_30": 178.741827}, "trend_signal": 0, "fair_value": 103.59924, "relative_strength": -3.746532, "rate_of_change": 0.0939221282718995, "market_dynamics": -1.219303, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.819074, "high": 162.00007, "low": 153.745538, "close": 156.9339, "volume": 8552437}, "trend_line": 181.323333, "activity_lines": {"activity_5": 159.35724, "activity_10": 162.76922, "activity_20": 172.577664, "activity_30": 177.161641}, "trend_signal": 0, "fair_value": 104.177728, "relative_strength": -4.752572, "rate_of_change": -0.05701859449857234, "market_dynamics": -1.276241, "expectation": {"probability": 62.478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.772591, "high": 159.789737, "low": 152.036443, "close": 154.4595, "volume": 8482605}, "trend_line": 181.135723, "activity_lines": {"activity_5": 157.106693, "activity_10": 160.382789, "activity_20": 170.077094, "activity_30": 175.42849}, "trend_signal": 0, "fair_value": 104.713761, "relative_strength": -8.164687, "rate_of_change": -0.10346710315543234, "market_dynamics": -1.327626, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.537874, "high": 164.151739, "low": 154.674675, "close": 163.428, "volume": 10108153}, "trend_line": 180.37496, "activity_lines": {"activity_5": 159.062093, "activity_10": 160.30844, "activity_20": 168.58676, "activity_30": 174.286057}, "trend_signal": 0, "fair_value": 105.336167, "relative_strength": -4.786758, "rate_of_change": -0.41999611528865877, "market_dynamics": -1.264057, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.396174, "high": 172.122569, "low": 159.153961, "close": 170.9685, "volume": 9694683}, "trend_line": 179.744143, "activity_lines": {"activity_5": 163.189987, "activity_10": 162.130898, "activity_20": 168.031368, "activity_30": 173.679188}, "trend_signal": 0, "fair_value": 106.076067, "relative_strength": -0.527122, "rate_of_change": -0.349725372080459, "market_dynamics": -1.044728, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.775312, "high": 173.746093, "low": 164.14189, "close": 166.9097, "volume": 7450583}, "trend_line": 178.614147, "activity_lines": {"activity_5": 164.970627, "activity_10": 162.956525, "activity_20": 167.239642, "activity_30": 172.85116}, "trend_signal": 0, "fair_value": 106.804683, "relative_strength": -3.105353, "rate_of_change": -0.6286691633674014, "market_dynamics": -0.844194, "expectation": {"probability": 62.9019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.337663, "high": 172.655644, "low": 158.44005, "close": 170.548, "volume": 10299068}, "trend_line": 177.702613, "activity_lines": {"activity_5": 167.639987, "activity_10": 164.300489, "activity_20": 166.91083, "activity_30": 172.330763}, "trend_signal": 0, "fair_value": 107.539831, "relative_strength": -4.616145, "rate_of_change": -0.5103369555604064, "market_dynamics": -0.541064, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 170.675145, "high": 172.215534, "low": 166.215351, "close": 169.7069, "volume": 6029829}, "trend_line": 177.084633, "activity_lines": {"activity_5": 169.121373, "activity_10": 165.476845, "activity_20": 166.622389, "activity_30": 171.814911}, "trend_signal": 0, "fair_value": 108.277103, "relative_strength": -6.912509, "rate_of_change": -0.34776078391149884, "market_dynamics": -0.362375, "expectation": {"probability": 63.3849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.555245, "high": 171.115257, "low": 164.317983, "close": 168.1225, "volume": 6220462}, "trend_line": 176.72768, "activity_lines": {"activity_5": 169.058133, "activity_10": 166.419662, "activity_20": 166.325776, "activity_30": 171.236708}, "trend_signal": 0, "fair_value": 109.009267, "relative_strength": -7.742926, "rate_of_change": -0.20157197942748895, "market_dynamics": -0.214352, "expectation": {"probability": 62.978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.672648, "high": 169.217928, "low": 159.643061, "close": 167.3499, "volume": 6081950}, "trend_line": 176.59779, "activity_lines": {"activity_5": 168.424393, "activity_10": 167.043649, "activity_20": 166.082699, "activity_30": 170.63169}, "trend_signal": 0, "fair_value": 109.719747, "relative_strength": -8.899135, "rate_of_change": -0.07349725860713441, "market_dynamics": -0.024799, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.528276, "high": 167.325366, "low": 157.795493, "close": 161.9609, "volume": 7266398}, "trend_line": 176.269863, "activity_lines": {"activity_5": 166.23556, "activity_10": 166.482433, "activity_20": 165.463477, "activity_30": 169.687375}, "trend_signal": 0, "fair_value": 110.350131, "relative_strength": -13.261825, "rate_of_change": -0.18569145174467738, "market_dynamics": -0.019488, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.577273, "high": 166.91896, "low": 157.99497, "close": 160.2973, "volume": 6886978}, "trend_line": 175.602027, "activity_lines": {"activity_5": 163.822113, "activity_10": 165.620345, "activity_20": 164.756848, "activity_30": 168.656887}, "trend_signal": 0, "fair_value": 111.001658, "relative_strength": -12.136337, "rate_of_change": -0.37887134455876564, "market_dynamics": -0.038154, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.887674, "high": 167.873379, "low": 157.965484, "close": 162.4324, "volume": 9046512}, "trend_line": 174.775143, "activity_lines": {"activity_5": 162.803747, "activity_10": 165.085305, "activity_20": 164.371363, "activity_30": 167.807234}, "trend_signal": 0, "fair_value": 111.632587, "relative_strength": -13.162552, "rate_of_change": -0.4708852250321566, "market_dynamics": -0.011729, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.452092, "high": 165.925267, "low": 160.494127, "close": 160.563, "volume": 8229220}, "trend_line": 173.162047, "activity_lines": {"activity_5": 161.647213, "activity_10": 164.065413, "activity_20": 163.948347, "activity_30": 166.890321}, "trend_signal": 0, "fair_value": 112.255308, "relative_strength": -14.989422, "rate_of_change": -0.9229550451576588, "market_dynamics": 0.002553, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.598803, "high": 162.304534, "low": 156.529027, "close": 160.6319, "volume": 6987526}, "trend_line": 171.765963, "activity_lines": {"activity_5": 161.017613, "activity_10": 163.110138, "activity_20": 163.683248, "activity_30": 166.081925}, "trend_signal": 0, "fair_value": 112.870682, "relative_strength": -15.191625, "rate_of_change": -0.806229785444845, "market_dynamics": 0.001022, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.795524, "high": 166.072819, "low": 157.994984, "close": 165.0594, "volume": 6121952}, "trend_line": 170.889423, "activity_lines": {"activity_5": 162.311713, "activity_10": 163.147802, "activity_20": 163.821238, "activity_30": 165.649243}, "trend_signal": 0, "fair_value": 113.517919, "relative_strength": -12.827226, "rate_of_change": -0.510310648681896, "market_dynamics": 0.119161, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.075508, "high": 164.970859, "low": 155.259746, "close": 159.7365, "volume": 5095912}, "trend_line": 169.685713, "activity_lines": {"activity_5": 161.624947, "activity_10": 162.251307, "activity_20": 163.423599, "activity_30": 164.9297}, "trend_signal": 0, "fair_value": 114.117816, "relative_strength": -15.822697, "rate_of_change": -0.7043794629700405, "market_dynamics": -0.060111, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.887641, "high": 165.359475, "low": 156.533875, "close": 163.7016, "volume": 6201491}, "trend_line": 168.486473, "activity_lines": {"activity_5": 162.297267, "activity_10": 162.272313, "activity_20": 163.451227, "activity_30": 164.543628}, "trend_signal": 0, "fair_value": 114.761542, "relative_strength": -15.020801, "rate_of_change": -0.7067418810916646, "market_dynamics": -0.158647, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.262433, "high": 168.453855, "low": 159.682369, "close": 161.783, "volume": 10058190}, "trend_line": 167.385337, "activity_lines": {"activity_5": 162.24544, "activity_10": 162.053669, "activity_20": 163.33901, "activity_30": 164.111146}, "trend_signal": 0, "fair_value": 115.44602, "relative_strength": -16.939741, "rate_of_change": -0.6535456410200936, "market_dynamics": -0.158001, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.33668, "high": 172.950304, "low": 158.939539, "close": 171.3859, "volume": 6507947}, "trend_line": 166.560217, "activity_lines": {"activity_5": 165.313247, "activity_10": 163.696271, "activity_20": 164.124831, "activity_30": 164.369246}, "trend_signal": 0, "fair_value": 116.188574, "relative_strength": -11.807282, "rate_of_change": -0.49294640426000896, "market_dynamics": -0.011936, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.372476, "high": 170.446269, "low": 158.664042, "close": 159.6873, "volume": 7425673}, "trend_line": 165.98721, "activity_lines": {"activity_5": 163.764587, "activity_10": 163.138473, "activity_20": 163.72349, "activity_30": 163.925832}, "trend_signal": 0, "fair_value": 116.835896, "relative_strength": -18.571742, "rate_of_change": -0.3440239273943728, "market_dynamics": 0.00853, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.966363, "high": 166.800902, "low": 149.877788, "close": 149.9565, "volume": 8305628}, "trend_line": 164.817913, "activity_lines": {"activity_5": 159.330467, "activity_10": 160.852776, "activity_20": 162.406651, "activity_30": 162.891593}, "trend_signal": 0, "fair_value": 117.413818, "relative_strength": -21.382546, "rate_of_change": -0.7044500597365304, "market_dynamics": -0.200126, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.461863, "high": 152.465443, "low": 141.819624, "close": 146.2767, "volume": 7666105}, "trend_line": 163.295837, "activity_lines": {"activity_5": 154.321747, "activity_10": 158.08604, "activity_20": 160.772581, "activity_30": 161.695386}, "trend_signal": 0, "fair_value": 117.951452, "relative_strength": -24.367467, "rate_of_change": -0.9234894267833608, "market_dynamics": -0.460529, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.68368, "high": 155.864824, "low": 146.611227, "close": 151.2946, "volume": 6386507}, "trend_line": 161.92741, "activity_lines": {"activity_5": 152.14732, "activity_10": 156.525389, "activity_20": 159.655372, "activity_30": 160.921112}, "trend_signal": 0, "fair_value": 118.522904, "relative_strength": -22.971704, "rate_of_change": -0.8380048292351733, "market_dynamics": -0.964832, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.385946, "high": 153.772159, "low": 148.54343, "close": 152.5442, "volume": 6626128}, "trend_line": 161.787857, "activity_lines": {"activity_5": 151.088653, "activity_10": 155.360455, "activity_20": 158.71495, "activity_30": 160.315744}, "trend_signal": 0, "fair_value": 119.083326, "relative_strength": -22.574716, "rate_of_change": -0.08618244434342924, "market_dynamics": -1.156292, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.979912, "high": 171.577547, "low": 150.306229, "close": 170.3892, "volume": 12283618}, "trend_line": 162.166323, "activity_lines": {"activity_5": 157.234433, "activity_10": 157.587115, "activity_20": 159.561788, "activity_30": 160.870669}, "trend_signal": 0, "fair_value": 119.744672, "relative_strength": -11.728348, "rate_of_change": 0.2339273212574928, "market_dynamics": -0.643009, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.765701, "high": 172.92434, "low": 166.860105, "close": 171.4191, "volume": 7395965}, "trend_line": 162.222273, "activity_lines": {"activity_5": 163.010053, "activity_10": 159.904124, "activity_20": 160.490141, "activity_30": 161.467623}, "trend_signal": 0, "fair_value": 120.41446, "relative_strength": -10.886837, "rate_of_change": 0.03450161474031555, "market_dynamics": -0.116164, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.617007, "high": 173.162051, "low": 164.563762, "close": 168.884, "volume": 7562333}, "trend_line": 162.094867, "activity_lines": {"activity_5": 166.5098, "activity_10": 161.547795, "activity_20": 161.172909, "activity_30": 161.897412}, "trend_signal": 0, "fair_value": 121.062184, "relative_strength": -9.971986, "rate_of_change": -0.07853792062203917, "market_dynamics": 0.430086, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.081786, "high": 174.820704, "low": 165.497131, "close": 173.6076, "volume": 4669703}, "trend_line": 162.60469, "activity_lines": {"activity_5": 170.076927, "activity_10": 163.956076, "activity_20": 162.309462, "activity_30": 162.640169}, "trend_signal": 0, "fair_value": 121.729035, "relative_strength": -10.277799, "rate_of_change": 0.31452137222828375, "market_dynamics": 0.90163, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.607629, "high": 180.836741, "low": 170.022781, "close": 178.9849, "volume": 7304134}, "trend_line": 163.369063, "activity_lines": {"activity_5": 173.948953, "activity_10": 167.127056, "activity_20": 163.932019, "activity_30": 163.696956}, "trend_signal": 1, "fair_value": 122.469329, "relative_strength": -7.479546, "rate_of_change": 0.4700805370374041, "market_dynamics": 0.962401, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.667806, "high": 185.708956, "low": 174.815773, "close": 181.4111, "volume": 9364163}, "trend_line": 164.014467, "activity_lines": {"activity_5": 176.867, "activity_10": 170.601, "activity_20": 165.730238, "activity_30": 164.860959}, "trend_signal": 1, "fair_value": 123.216396, "relative_strength": -5.469197, "rate_of_change": 0.39505888578181103, "market_dynamics": 1.133818, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.807249, "high": 181.807249, "low": 174.469204, "close": 177.1925, "volume": 11391306}, "trend_line": 164.689753, "activity_lines": {"activity_5": 177.644053, "activity_10": 172.912947, "activity_20": 167.034066, "activity_30": 165.711154}, "trend_signal": 1, "fair_value": 123.917083, "relative_strength": -7.572794, "rate_of_change": 0.4117234365673364, "market_dynamics": 1.25471, "expectation": {"probability": 61.5817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.173222, "high": 183.550109, "low": 177.539053, "close": 181.1239, "volume": 2778661}, "trend_line": 165.578567, "activity_lines": {"activity_5": 179.34668, "activity_10": 175.444495, "activity_20": 168.631859, "activity_30": 166.771422}, "trend_signal": 1, "fair_value": 124.64214, "relative_strength": -6.662936, "rate_of_change": 0.539689922298928, "market_dynamics": 1.243911, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.678734, "high": 186.035816, "low": 180.658543, "close": 184.9564, "volume": 3160166}, "trend_line": 166.29618, "activity_lines": {"activity_5": 181.510813, "activity_10": 178.039275, "activity_20": 170.505645, "activity_30": 168.021605}, "trend_signal": 1, "fair_value": 125.394138, "relative_strength": -3.444303, "rate_of_change": 0.4333972765931717, "market_dynamics": 1.126273, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.947043, "high": 188.155004, "low": 171.884548, "close": 175.1426, "volume": 6663920}, "trend_line": 166.435317, "activity_lines": {"activity_5": 179.647093, "activity_10": 178.237695, "activity_20": 171.328625, "activity_30": 168.592342}, "trend_signal": 1, "fair_value": 126.069583, "relative_strength": -9.544421, "rate_of_change": 0.08366818768777803, "market_dynamics": 0.910583, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.201865, "high": 185.411945, "low": 171.968762, "close": 183.5502, "volume": 5846672}, "trend_line": 166.99, "activity_lines": {"activity_5": 180.84206, "activity_10": 179.553889, "activity_20": 172.88323, "activity_30": 169.696528}, "trend_signal": 1, "fair_value": 126.797381, "relative_strength": -4.288681, "rate_of_change": 0.33327241477240754, "market_dynamics": 0.827959, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.174387, "high": 193.264859, "low": 182.837113, "close": 189.6404, "volume": 5044237}, "trend_line": 167.626413, "activity_lines": {"activity_5": 183.924487, "activity_10": 181.738102, "activity_20": 174.929802, "activity_30": 171.157844}, "trend_signal": 1, "fair_value": 127.566058, "relative_strength": -0.336787, "rate_of_change": 0.3811084496077637, "market_dynamics": 0.949207, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.932755, "high": 206.477658, "low": 187.997375, "close": 200.0187, "volume": 7114549}, "trend_line": 168.636807, "activity_lines": {"activity_5": 189.636487, "activity_10": 185.477982, "activity_20": 177.822384, "activity_30": 173.247669}, "trend_signal": 1, "fair_value": 128.410706, "relative_strength": 4.939673, "rate_of_change": 0.6027653887696033, "market_dynamics": 1.209172, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.808868, "high": 210.6575, "low": 194.405613, "close": 210.4286, "volume": 6305154}, "trend_line": 170.04701, "activity_lines": {"activity_5": 197.5588, "activity_10": 190.544485, "activity_20": 181.533447, "activity_30": 175.943913}, "trend_signal": 1, "fair_value": 129.302178, "relative_strength": 10.811327, "rate_of_change": 0.8362367771823358, "market_dynamics": 1.513977, "expectation": {"probability": 62.4433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.159942, "high": 224.272117, "low": 208.597451, "close": 222.8191, "volume": 6992322}, "trend_line": 171.895983, "activity_lines": {"activity_5": 207.913133, "activity_10": 197.194335, "activity_20": 186.192912, "activity_30": 179.348564}, "trend_signal": 1, "fair_value": 130.289824, "relative_strength": 18.900215, "rate_of_change": 1.0873304976076914, "market_dynamics": 1.75395, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.038031, "high": 231.746177, "low": 217.66386, "close": 230.2434, "volume": 7892844}, "trend_line": 174.172067, "activity_lines": {"activity_5": 217.5638, "activity_10": 204.397071, "activity_20": 191.314533, "activity_30": 183.112914}, "trend_signal": 1, "fair_value": 131.314213, "relative_strength": 21.447157, "rate_of_change": 1.3241054039058013, "market_dynamics": 1.962897, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.188456, "high": 236.363968, "low": 223.321653, "close": 234.6721, "volume": 7573957}, "trend_line": 176.651227, "activity_lines": {"activity_5": 225.57782, "activity_10": 211.517165, "activity_20": 196.521953, "activity_30": 187.016142}, "trend_signal": 1, "fair_value": 132.346252, "relative_strength": 24.333247, "rate_of_change": 1.4233970134832283, "market_dynamics": 2.027283, "expectation": {"probability": 63.507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.84244, "high": 248.804174, "low": 234.547695, "close": 236.0654, "volume": 9618469}, "trend_line": 179.10566, "activity_lines": {"activity_5": 231.05416, "activity_10": 217.845504, "activity_20": 201.458661, "activity_30": 190.849314}, "trend_signal": 1, "fair_value": 133.421134, "relative_strength": 27.24403, "rate_of_change": 1.3894231258297427, "market_dynamics": 2.097548, "expectation": {"probability": 64.4057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.642658, "high": 240.474243, "low": 230.173748, "close": 238.9018, "volume": 7192393}, "trend_line": 181.716953, "activity_lines": {"activity_5": 235.072853, "activity_10": 223.690615, "activity_20": 206.237938, "activity_30": 194.70713}, "trend_signal": 1, "fair_value": 134.550435, "relative_strength": 30.479211, "rate_of_change": 1.4579623000188768, "market_dynamics": 2.089727, "expectation": {"probability": 65.3015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.493733, "high": 242.474501, "low": 232.492576, "close": 236.2744, "volume": 8809940}, "trend_line": 184.23837, "activity_lines": {"activity_5": 236.317533, "activity_10": 228.077191, "activity_20": 210.349808, "activity_30": 198.226965}, "trend_signal": 1, "fair_value": 135.662596, "relative_strength": 31.227291, "rate_of_change": 1.3875518813041146, "market_dynamics": 2.055463, "expectation": {"probability": 65.417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.931264, "high": 252.187937, "low": 236.433655, "close": 249.0331, "volume": 6725208}, "trend_line": 187.037493, "activity_lines": {"activity_5": 240.918093, "activity_10": 233.672044, "activity_20": 215.278078, "activity_30": 202.40727}, "trend_signal": 1, "fair_value": 136.82418, "relative_strength": 41.055656, "rate_of_change": 1.5192942707862693, "market_dynamics": 2.037299, "expectation": {"probability": 64.61, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 250.147708, "high": 251.481298, "low": 240.663293, "close": 243.221, "volume": 7303857}, "trend_line": 189.82031, "activity_lines": {"activity_5": 242.32864, "activity_10": 237.019553, "activity_20": 219.278319, "activity_30": 206.032012}, "trend_signal": 1, "fair_value": 137.936706, "relative_strength": 32.673518, "rate_of_change": 1.487839125388616, "market_dynamics": 1.899598, "expectation": {"probability": 64.9481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.549018, "high": 252.655635, "low": 233.099629, "close": 241.9272, "volume": 6367735}, "trend_line": 192.42783, "activity_lines": {"activity_5": 242.737993, "activity_10": 239.157633, "activity_20": 222.813428, "activity_30": 209.393747}, "trend_signal": 1, "fair_value": 139.023179, "relative_strength": 26.899915, "rate_of_change": 1.3736780853429194, "market_dynamics": 1.687372, "expectation": {"probability": 64.1105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.619166, "high": 244.544718, "low": 229.895223, "close": 234.3736, "volume": 6053182}, "trend_line": 194.847517, "activity_lines": {"activity_5": 240.238693, "activity_10": 239.160358, "activity_20": 225.281321, "activity_30": 212.099926}, "trend_signal": 1, "fair_value": 140.074938, "relative_strength": 17.595163, "rate_of_change": 1.257451689810154, "market_dynamics": 1.354363, "expectation": {"probability": 63.8276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.731418, "high": 240.245304, "low": 229.278016, "close": 239.5387, "volume": 5363723}, "trend_line": 197.119277, "activity_lines": {"activity_5": 239.762973, "activity_10": 239.666829, "activity_20": 227.951767, "activity_30": 214.983228}, "trend_signal": 1, "fair_value": 141.157254, "relative_strength": 19.397519, "rate_of_change": 1.1659168333153562, "market_dynamics": 0.936351, "expectation": {"probability": 63.0656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.35, "high": 260.49, "low": 239.99, "close": 254.28, "volume": 6280487}, "trend_line": 200.272367, "activity_lines": {"activity_5": 243.9834, "activity_10": 242.549544, "activity_20": 231.737794, "activity_30": 218.671017}, "trend_signal": 1, "fair_value": 142.355967, "relative_strength": 24.963836, "rate_of_change": 1.5995848036719371, "market_dynamics": 0.685758, "expectation": {"probability": 63.7926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.08, "high": 261.95, "low": 241.86, "close": 248.12, "volume": 6476850}, "trend_line": 203.544483, "activity_lines": {"activity_5": 245.8007, "activity_10": 243.875229, "activity_20": 234.59016, "activity_30": 221.757961}, "trend_signal": 1, "fair_value": 143.527131, "relative_strength": 18.673091, "rate_of_change": 1.633832989051361, "market_dynamics": 0.421131, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.63, "high": 273.105, "low": 248.29, "close": 271.99, "volume": 6539044}, "trend_line": 207.734927, "activity_lines": {"activity_5": 255.248067, "activity_10": 249.296407, "activity_20": 239.37811, "activity_30": 226.173801}, "trend_signal": 1, "fair_value": 144.849329, "relative_strength": 29.010751, "rate_of_change": 2.0587362222929837, "market_dynamics": 0.431002, "expectation": {"probability": 63.5257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.78, "high": 280.0, "low": 268.76, "close": 276.75, "volume": 5375933}, "trend_line": 211.916773, "activity_lines": {"activity_5": 264.277913, "activity_10": 254.929865, "activity_20": 244.186697, "activity_30": 230.626386}, "trend_signal": 1, "fair_value": 146.208219, "relative_strength": 29.283459, "rate_of_change": 2.0130683175872526, "market_dynamics": 0.48208, "expectation": {"probability": 63.8193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.86, "high": 277.0, "low": 252.97, "close": 255.07, "volume": 5638178}, "trend_line": 215.3343, "activity_lines": {"activity_5": 263.256, "activity_10": 255.933356, "activity_20": 246.49341, "activity_30": 233.410465}, "trend_signal": 1, "fair_value": 147.414335, "relative_strength": 16.883662, "rate_of_change": 1.6126741416546613, "market_dynamics": 0.21921, "expectation": {"probability": 64.3214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/971145d3-c50d-4d5f-973c-61161901518a/", "share_image": "https://sharemaestro.com/terminal/971145d3-c50d-4d5f-973c-61161901518a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}