{"ticker": {"uuid": "971145d3-c50d-4d5f-973c-61161901518a", "symbol": "TRGP", "name": "Targa Resources Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRGP rose 14.12%, moving from 239.54 to 273.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.33 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 61.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "273.35"}, {"label": "12-Week Change", "value": "14.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.33"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 258.0, "high": 279.0, "low": 256.5, "close": 273.35, "volume": 4929446}, "trend_line": 233.848105, "activity_lines": {"activity_5": 267.324, "activity_10": 266.418909, "activity_20": 259.588882, "activity_30": 250.233931}, "trend_signal": 1, "fair_value": 155.007701, "relative_strength": 21.330719, "rate_of_change": 1.3279239281411968, "market_dynamics": -0.158936, "expectation": {"probability": 61.5409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.943854, "high": 75.728506, "low": 72.129518, "close": 75.499182, "volume": 5909875}, "trend_line": 68.787113, "activity_lines": {"activity_5": 72.974431, "activity_10": 70.537438, "activity_20": 69.132796, "activity_30": 68.921672}, "trend_signal": 1, "fair_value": 48.820258, "relative_strength": 0.594332, "rate_of_change": 0.3703220618864222, "market_dynamics": 0.660225, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.882949, "high": 76.697285, "low": 75.119725, "close": 75.93911, "volume": 5141907}, "trend_line": 69.051253, "activity_lines": {"activity_5": 74.449594, "activity_10": 71.82727, "activity_20": 69.860481, "activity_30": 69.383091}, "trend_signal": 1, "fair_value": 49.202641, "relative_strength": 0.023901, "rate_of_change": 0.38399634536195404, "market_dynamics": 0.741988, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.570131, "high": 80.337419, "low": 75.51529, "close": 77.672063, "volume": 9808817}, "trend_line": 69.385496, "activity_lines": {"activity_5": 75.802892, "activity_10": 73.246513, "activity_20": 70.717232, "activity_30": 69.939273}, "trend_signal": 1, "fair_value": 49.588537, "relative_strength": 4.263834, "rate_of_change": 0.48405059354969376, "market_dynamics": 1.024015, "expectation": {"probability": 60.2788, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.067628, "high": 80.554038, "low": 75.458781, "close": 79.998363, "volume": 6914142}, "trend_line": 69.726338, "activity_lines": {"activity_5": 77.502214, "activity_10": 74.85401, "activity_20": 71.724386, "activity_30": 70.623974}, "trend_signal": 1, "fair_value": 49.987288, "relative_strength": 7.32968, "rate_of_change": 0.4912294638637374, "market_dynamics": 1.143321, "expectation": {"probability": 60.9273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.744071, "high": 80.133609, "low": 78.180647, "close": 79.819417, "volume": 8274333}, "trend_line": 70.053195, "activity_lines": {"activity_5": 78.632275, "activity_10": 76.191109, "activity_20": 72.632493, "activity_30": 71.27514}, "trend_signal": 1, "fair_value": 50.39386, "relative_strength": 8.956637, "rate_of_change": 0.4687712123932336, "market_dynamics": 1.312809, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.130218, "high": 80.422183, "low": 77.356552, "close": 79.565125, "volume": 8297227}, "trend_line": 70.381137, "activity_lines": {"activity_5": 79.225441, "activity_10": 77.23579, "activity_20": 73.45927, "activity_30": 71.888813}, "trend_signal": 1, "fair_value": 50.802399, "relative_strength": 7.521954, "rate_of_change": 0.4681328239204408, "market_dynamics": 1.436736, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.565125, "high": 82.748483, "low": 79.565125, "close": 82.437682, "volume": 6157984}, "trend_line": 70.853939, "activity_lines": {"activity_5": 80.505063, "activity_10": 78.577875, "activity_20": 74.512489, "activity_30": 72.666655}, "trend_signal": 1, "fair_value": 51.23752, "relative_strength": 8.427416, "rate_of_change": 0.6717737452863279, "market_dynamics": 1.338997, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.644883, "high": 82.720229, "low": 79.489779, "close": 80.365674, "volume": 5555457}, "trend_line": 71.154161, "activity_lines": {"activity_5": 80.660778, "activity_10": 79.234297, "activity_20": 75.320754, "activity_30": 73.280315}, "trend_signal": 1, "fair_value": 51.668669, "relative_strength": 6.864382, "rate_of_change": 0.4237195620133484, "market_dynamics": 1.220987, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.949603, "high": 81.354587, "low": 78.378429, "close": 79.734653, "volume": 9465980}, "trend_line": 71.520437, "activity_lines": {"activity_5": 80.426578, "activity_10": 79.609903, "activity_20": 76.020985, "activity_30": 73.833895}, "trend_signal": 1, "fair_value": 52.09206, "relative_strength": 6.002701, "rate_of_change": 0.5147639925091649, "market_dynamics": 1.175271, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.403347, "high": 81.627715, "low": 78.227738, "close": 79.527452, "volume": 6127011}, "trend_line": 71.8234, "activity_lines": {"activity_5": 80.140892, "activity_10": 79.813644, "activity_20": 76.658449, "activity_30": 74.350477}, "trend_signal": 1, "fair_value": 52.520976, "relative_strength": 8.503585, "rate_of_change": 0.42360339604748976, "market_dynamics": 0.988171, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.320251, "high": 82.889757, "low": 79.216651, "close": 80.732984, "volume": 8056571}, "trend_line": 72.058696, "activity_lines": {"activity_5": 80.276514, "activity_10": 80.118574, "activity_20": 77.352409, "activity_30": 74.925289}, "trend_signal": 1, "fair_value": 52.956764, "relative_strength": 10.520633, "rate_of_change": 0.3276035386795822, "market_dynamics": 0.995584, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.54462, "high": 80.723566, "low": 73.433864, "close": 76.560713, "volume": 11461168}, "trend_line": 72.33126, "activity_lines": {"activity_5": 78.943522, "activity_10": 79.569748, "activity_20": 77.576082, "activity_30": 75.215741}, "trend_signal": 1, "fair_value": 53.351756, "relative_strength": 4.143969, "rate_of_change": 0.37825275106283174, "market_dynamics": 0.811599, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.378429, "high": 82.673138, "low": 77.351843, "close": 82.145717, "volume": 7795891}, "trend_line": 72.978422, "activity_lines": {"activity_5": 79.863996, "activity_10": 80.025077, "activity_20": 78.280072, "activity_30": 75.848932}, "trend_signal": 1, "fair_value": 53.783806, "relative_strength": 10.977943, "rate_of_change": 0.8947196550979404, "market_dynamics": 0.586455, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.76732, "high": 83.61496, "low": 81.401678, "close": 81.646552, "volume": 5871020}, "trend_line": 73.607396, "activity_lines": {"activity_5": 80.499412, "activity_10": 80.308308, "activity_20": 78.853749, "activity_30": 76.408166}, "trend_signal": 1, "fair_value": 54.209458, "relative_strength": 12.694536, "rate_of_change": 0.8618629764288402, "market_dynamics": 0.401864, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.996695, "high": 81.882007, "low": 78.934104, "close": 79.480361, "volume": 7139132}, "trend_line": 73.995877, "activity_lines": {"activity_5": 80.285305, "activity_10": 80.16772, "activity_20": 79.150975, "activity_30": 76.787067}, "trend_signal": 1, "fair_value": 54.626705, "relative_strength": 12.120564, "rate_of_change": 0.5277744100606395, "market_dynamics": 0.004426, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.99362, "high": 85.877315, "low": 78.20293, "close": 83.489729, "volume": 13151333}, "trend_line": 74.456639, "activity_lines": {"activity_5": 81.410793, "activity_10": 80.762272, "activity_20": 79.767184, "activity_30": 77.399574}, "trend_signal": 1, "fair_value": 55.064481, "relative_strength": 11.069535, "rate_of_change": 0.6226860450616764, "market_dynamics": 0.069881, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.707644, "high": 84.598251, "low": 78.828251, "close": 80.116789, "volume": 10039907}, "trend_line": 74.712614, "activity_lines": {"activity_5": 81.228184, "activity_10": 80.672206, "activity_20": 79.984575, "activity_30": 77.764745}, "trend_signal": 1, "fair_value": 55.460061, "relative_strength": 5.028027, "rate_of_change": 0.34379069944321083, "market_dynamics": -0.069873, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.154688, "high": 83.233916, "low": 78.932471, "close": 81.500074, "volume": 9012288}, "trend_line": 75.085981, "activity_lines": {"activity_5": 81.269599, "activity_10": 80.875845, "activity_20": 80.263848, "activity_30": 78.202646}, "trend_signal": 1, "fair_value": 55.849853, "relative_strength": 4.32324, "rate_of_change": 0.49973756774191, "market_dynamics": -0.106439, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.059072, "high": 83.788177, "low": 80.79422, "close": 83.224442, "volume": 4784070}, "trend_line": 75.503548, "activity_lines": {"activity_5": 81.928846, "activity_10": 81.372379, "activity_20": 80.658446, "activity_30": 78.727708}, "trend_signal": 1, "fair_value": 56.242537, "relative_strength": 5.340903, "rate_of_change": 0.5561184583843836, "market_dynamics": -0.110766, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.025476, "high": 86.630542, "low": 82.608596, "close": 85.422537, "volume": 10086706}, "trend_line": 76.108268, "activity_lines": {"activity_5": 83.215599, "activity_10": 82.205117, "activity_20": 81.210623, "activity_30": 79.367642}, "trend_signal": 1, "fair_value": 56.637702, "relative_strength": 7.081591, "rate_of_change": 0.8009160046359681, "market_dynamics": -0.098411, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.778268, "high": 85.896265, "low": 79.538842, "close": 82.011699, "volume": 8332178}, "trend_line": 76.661382, "activity_lines": {"activity_5": 82.96926, "activity_10": 82.310518, "activity_20": 81.378982, "activity_30": 79.748509}, "trend_signal": 1, "fair_value": 57.001061, "relative_strength": 2.399483, "rate_of_change": 0.7267462715089088, "market_dynamics": -0.134909, "expectation": {"probability": 59.7069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.99275, "high": 82.523325, "low": 78.885098, "close": 80.922126, "volume": 9341365}, "trend_line": 77.167881, "activity_lines": {"activity_5": 82.458266, "activity_10": 82.194566, "activity_20": 81.41256, "activity_30": 80.023396}, "trend_signal": 1, "fair_value": 57.364906, "relative_strength": -1.333515, "rate_of_change": 0.6606964116561204, "market_dynamics": -0.182081, "expectation": {"probability": 60.1107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.494901, "high": 83.205492, "low": 81.111617, "close": 82.153818, "volume": 5602123}, "trend_line": 77.747573, "activity_lines": {"activity_5": 82.304147, "activity_10": 82.22326, "activity_20": 81.539713, "activity_30": 80.345069}, "trend_signal": 1, "fair_value": 57.738946, "relative_strength": -0.673705, "rate_of_change": 0.7512089129413941, "market_dynamics": -0.234941, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.712816, "high": 83.404458, "low": 81.556921, "close": 82.30541, "volume": 3449964}, "trend_line": 78.260557, "activity_lines": {"activity_5": 82.156976, "activity_10": 82.279369, "activity_20": 81.659962, "activity_30": 80.639123}, "trend_signal": 1, "fair_value": 58.114934, "relative_strength": -0.756967, "rate_of_change": 0.6598070913416204, "market_dynamics": -0.510899, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.712816, "high": 84.475082, "low": 80.769586, "close": 81.282159, "volume": 5680265}, "trend_line": 78.760648, "activity_lines": {"activity_5": 81.729989, "activity_10": 82.137452, "activity_20": 81.671773, "activity_30": 80.834065}, "trend_signal": 1, "fair_value": 58.468157, "relative_strength": -0.407063, "rate_of_change": 0.6390077187924916, "market_dynamics": -0.679934, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.870451, "high": 80.46261, "low": 77.643932, "close": 79.415673, "volume": 8113417}, "trend_line": 79.167947, "activity_lines": {"activity_5": 80.956866, "activity_10": 81.623415, "activity_20": 81.498857, "activity_30": 80.876325}, "trend_signal": 1, "fair_value": 58.804644, "relative_strength": -4.364461, "rate_of_change": 0.5171351561251689, "market_dynamics": -0.758855, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.989318, "high": 79.093538, "low": 76.772273, "close": 78.155558, "volume": 6512134}, "trend_line": 79.591587, "activity_lines": {"activity_5": 79.936773, "activity_10": 80.95434, "activity_20": 81.206643, "activity_30": 80.811009}, "trend_signal": 1, "fair_value": 59.140295, "relative_strength": -6.823102, "rate_of_change": 0.5351155562995792, "market_dynamics": -0.877388, "expectation": {"probability": 65.7612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.155558, "high": 82.276987, "low": 77.814474, "close": 82.248563, "volume": 6883284}, "trend_line": 79.958841, "activity_lines": {"activity_5": 80.465453, "activity_10": 81.065106, "activity_20": 81.324629, "activity_30": 80.982427}, "trend_signal": 1, "fair_value": 59.509655, "relative_strength": -2.88341, "rate_of_change": 0.4614231401115329, "market_dynamics": -0.859243, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.09697, "high": 83.207016, "low": 80.357853, "close": 81.930134, "volume": 6718582}, "trend_line": 80.278041, "activity_lines": {"activity_5": 80.881673, "activity_10": 81.104367, "activity_20": 81.403323, "activity_30": 81.109607}, "trend_signal": 1, "fair_value": 59.860476, "relative_strength": -4.592962, "rate_of_change": 0.3992053861811167, "market_dynamics": -0.741398, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.710967, "high": 84.455312, "low": 80.456287, "close": 82.98785, "volume": 8299911}, "trend_line": 80.60972, "activity_lines": {"activity_5": 81.675484, "activity_10": 81.359473, "activity_20": 81.572297, "activity_30": 81.284434}, "trend_signal": 1, "fair_value": 60.215136, "relative_strength": -4.555442, "rate_of_change": 0.4131627975326329, "market_dynamics": -0.638035, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.254661, "high": 92.402478, "low": 83.254661, "close": 92.373891, "volume": 14773951}, "trend_line": 81.172211, "activity_lines": {"activity_5": 85.484263, "activity_10": 83.365398, "activity_20": 82.618701, "activity_30": 82.043412}, "trend_signal": 1, "fair_value": 60.634462, "relative_strength": 6.439123, "rate_of_change": 0.697795501584683, "market_dynamics": -0.0092, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.297659, "high": 94.374976, "low": 90.787317, "close": 92.459652, "volume": 11704731}, "trend_line": 81.722895, "activity_lines": {"activity_5": 88.457747, "activity_10": 85.198514, "activity_20": 83.61784, "activity_30": 82.771634}, "trend_signal": 1, "fair_value": 61.048743, "relative_strength": 4.769388, "rate_of_change": 0.6784144391483801, "market_dynamics": 0.530223, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.097551, "high": 94.908599, "low": 91.36382, "close": 94.660845, "volume": 6741979}, "trend_line": 82.289188, "activity_lines": {"activity_5": 91.211356, "activity_10": 87.222073, "activity_20": 84.750908, "activity_30": 83.606341}, "trend_signal": 1, "fair_value": 61.456253, "relative_strength": 6.223621, "rate_of_change": 0.6929429017413073, "market_dynamics": 0.974648, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.765664, "high": 100.606926, "low": 94.374976, "close": 98.939355, "volume": 8860680}, "trend_line": 82.920554, "activity_lines": {"activity_5": 94.56365, "activity_10": 89.796142, "activity_20": 86.231857, "activity_30": 84.680545}, "trend_signal": 1, "fair_value": 61.889921, "relative_strength": 11.10475, "rate_of_change": 0.7672526796594468, "market_dynamics": 1.447615, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.653486, "high": 102.226852, "low": 98.319972, "close": 100.978556, "volume": 6592348}, "trend_line": 83.625859, "activity_lines": {"activity_5": 97.461729, "activity_10": 92.43854, "activity_20": 87.824668, "activity_30": 85.845577}, "trend_signal": 1, "fair_value": 62.350042, "relative_strength": 13.025964, "rate_of_change": 0.850579218271998, "market_dynamics": 1.446088, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.512179, "high": 106.491069, "low": 101.045259, "close": 105.676341, "volume": 8282573}, "trend_line": 84.496233, "activity_lines": {"activity_5": 100.726356, "activity_10": 95.576964, "activity_20": 89.762516, "activity_30": 87.268189}, "trend_signal": 1, "fair_value": 62.840277, "relative_strength": 15.173152, "rate_of_change": 1.0407952879742595, "market_dynamics": 1.463377, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.009855, "high": 107.200977, "low": 105.066487, "close": 106.715, "volume": 6357365}, "trend_line": 85.305477, "activity_lines": {"activity_5": 103.450372, "activity_10": 98.426769, "activity_20": 91.693633, "activity_30": 88.701658}, "trend_signal": 1, "fair_value": 63.33919, "relative_strength": 15.438512, "rate_of_change": 0.9577279024971356, "market_dynamics": 1.488895, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.210506, "high": 111.203147, "low": 105.952682, "close": 110.507532, "volume": 6761561}, "trend_line": 86.310206, "activity_lines": {"activity_5": 106.48821, "activity_10": 101.446862, "activity_20": 93.859285, "activity_30": 90.327597}, "trend_signal": 1, "fair_value": 63.868528, "relative_strength": 20.082789, "rate_of_change": 1.1778012799811173, "market_dynamics": 1.439146, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.469416, "high": 112.070284, "low": 107.887064, "close": 109.287823, "volume": 10772235}, "trend_line": 87.295311, "activity_lines": {"activity_5": 108.063032, "activity_10": 103.731391, "activity_20": 95.770643, "activity_30": 91.810024}, "trend_signal": 1, "fair_value": 64.376549, "relative_strength": 20.05452, "rate_of_change": 1.1413540132206432, "market_dynamics": 1.487796, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.659996, "high": 111.222205, "low": 106.028913, "close": 107.601194, "volume": 9362650}, "trend_line": 88.231103, "activity_lines": {"activity_5": 108.385747, "activity_10": 105.211847, "activity_20": 97.397259, "activity_30": 93.120081}, "trend_signal": 1, "fair_value": 64.870529, "relative_strength": 21.367245, "rate_of_change": 1.0719842672878575, "market_dynamics": 1.412129, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.601194, "high": 112.318037, "low": 106.352899, "close": 111.355611, "volume": 7595492}, "trend_line": 89.251857, "activity_lines": {"activity_5": 109.518424, "activity_10": 106.927409, "activity_20": 99.275826, "activity_30": 94.611985}, "trend_signal": 1, "fair_value": 65.383674, "relative_strength": 21.754758, "rate_of_change": 1.15690948576263, "market_dynamics": 1.392549, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.933951, "high": 112.528529, "low": 105.575811, "close": 107.704781, "volume": 9231216}, "trend_line": 90.289992, "activity_lines": {"activity_5": 109.055541, "activity_10": 107.634062, "activity_20": 100.666962, "activity_30": 95.802496}, "trend_signal": 1, "fair_value": 65.852939, "relative_strength": 16.502039, "rate_of_change": 1.1631522692015215, "market_dynamics": 1.289571, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.366488, "high": 109.325484, "low": 107.455443, "close": 108.558287, "volume": 6382247}, "trend_line": 91.170411, "activity_lines": {"activity_5": 108.811174, "activity_10": 108.218713, "activity_20": 102.011848, "activity_30": 96.981096}, "trend_signal": 1, "fair_value": 66.325997, "relative_strength": 14.696721, "rate_of_change": 0.9751014265235548, "market_dynamics": 1.04175, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.769266, "high": 113.108721, "low": 107.666422, "close": 112.844997, "volume": 6241126}, "trend_line": 92.21036, "activity_lines": {"activity_5": 110.125659, "activity_10": 109.330086, "activity_20": 103.639256, "activity_30": 98.379456}, "trend_signal": 1, "fair_value": 66.826303, "relative_strength": 16.622483, "rate_of_change": 1.1406650344046303, "market_dynamics": 0.925439, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.873767, "high": 114.772578, "low": 108.989835, "close": 109.594002, "volume": 5424748}, "trend_line": 93.214148, "activity_lines": {"activity_5": 110.119335, "activity_10": 109.597539, "activity_20": 104.811619, "activity_30": 99.500981}, "trend_signal": 1, "fair_value": 67.304033, "relative_strength": 12.665358, "rate_of_change": 1.088584840141607, "market_dynamics": 0.60775, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.920061, "high": 113.420394, "low": 109.665927, "close": 113.382035, "volume": 5744221}, "trend_line": 94.210558, "activity_lines": {"activity_5": 111.242835, "activity_10": 110.39708, "activity_20": 106.209929, "activity_30": 100.802135}, "trend_signal": 1, "fair_value": 67.763239, "relative_strength": 16.331024, "rate_of_change": 1.068947173126564, "market_dynamics": 0.404194, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.382035, "high": 113.784813, "low": 109.815051, "close": 113.171056, "volume": 6669881}, "trend_line": 95.312367, "activity_lines": {"activity_5": 112.160914, "activity_10": 111.018158, "activity_20": 107.426401, "activity_30": 102.025393}, "trend_signal": 1, "fair_value": 68.217217, "relative_strength": 14.012253, "rate_of_change": 1.169517539637106, "market_dynamics": 0.268155, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.401214, "high": 117.227606, "low": 113.046386, "close": 114.120461, "volume": 6677531}, "trend_line": 96.399713, "activity_lines": {"activity_5": 113.031042, "activity_10": 111.694473, "activity_20": 108.566552, "activity_30": 103.238819}, "trend_signal": 1, "fair_value": 68.693188, "relative_strength": 12.463103, "rate_of_change": 1.1408236247034038, "market_dynamics": 0.049882, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.2739, "high": 124.362533, "low": 114.120461, "close": 119.970333, "volume": 8695978}, "trend_line": 97.624576, "activity_lines": {"activity_5": 115.480317, "activity_10": 113.36871, "activity_20": 110.112063, "activity_30": 104.759504}, "trend_signal": 1, "fair_value": 69.200122, "relative_strength": 16.669854, "rate_of_change": 1.2706085546126047, "market_dynamics": 0.195507, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.392291, "high": 125.177679, "low": 120.037463, "close": 123.499437, "volume": 9996541}, "trend_line": 98.893806, "activity_lines": {"activity_5": 118.630936, "activity_10": 115.490376, "activity_20": 111.812535, "activity_30": 106.42885}, "trend_signal": 1, "fair_value": 69.732629, "relative_strength": 19.388041, "rate_of_change": 1.3001132010038057, "market_dynamics": 0.369515, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.650231, "high": 128.294414, "low": 122.71306, "close": 127.05731, "volume": 4808040}, "trend_line": 100.395326, "activity_lines": {"activity_5": 122.040485, "activity_10": 117.969869, "activity_20": 113.658939, "activity_30": 108.24585}, "trend_signal": 1, "fair_value": 70.286554, "relative_strength": 19.771341, "rate_of_change": 1.5183155151294303, "market_dynamics": 0.476387, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.568222, "high": 129.915116, "low": 126.127084, "close": 129.512338, "volume": 4752499}, "trend_line": 102.015, "activity_lines": {"activity_5": 125.356691, "activity_10": 120.610245, "activity_20": 115.573997, "activity_30": 110.124367}, "trend_signal": 1, "fair_value": 70.877678, "relative_strength": 20.116996, "rate_of_change": 1.6132962205830215, "market_dynamics": 0.638721, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.289125, "high": 131.262505, "low": 127.958766, "close": 130.778212, "volume": 6123629}, "trend_line": 103.635813, "activity_lines": {"activity_5": 128.005437, "activity_10": 123.084279, "activity_20": 117.433173, "activity_30": 111.980058}, "trend_signal": 1, "fair_value": 71.470032, "relative_strength": 22.875732, "rate_of_change": 1.5887987060726347, "market_dynamics": 0.735444, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.567233, "high": 132.609894, "low": 125.311938, "close": 126.175034, "volume": 6831541}, "trend_line": 105.098134, "activity_lines": {"activity_5": 128.009273, "activity_10": 124.317373, "activity_20": 118.681964, "activity_30": 113.434201}, "trend_signal": 1, "fair_value": 72.034684, "relative_strength": 18.796511, "rate_of_change": 1.4110189881947497, "market_dynamics": 0.711012, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.846331, "high": 134.376905, "low": 124.613244, "close": 125.919887, "volume": 7966410}, "trend_line": 106.586058, "activity_lines": {"activity_5": 127.514413, "activity_10": 125.261712, "activity_20": 119.776761, "activity_30": 114.77754}, "trend_signal": 1, "fair_value": 72.593235, "relative_strength": 20.411324, "rate_of_change": 1.4157473052756508, "market_dynamics": 0.752626, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.686556, "high": 132.583284, "low": 118.186103, "close": 130.847522, "volume": 13346746}, "trend_line": 108.300453, "activity_lines": {"activity_5": 128.500735, "activity_10": 126.80515, "activity_20": 121.222088, "activity_30": 116.342796}, "trend_signal": 1, "fair_value": 73.177228, "relative_strength": 24.329033, "rate_of_change": 1.6084608364069628, "market_dynamics": 0.990411, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.580399, "high": 137.858072, "low": 130.664303, "close": 137.375916, "volume": 9789746}, "trend_line": 110.274465, "activity_lines": {"activity_5": 131.410507, "activity_10": 129.218015, "activity_20": 123.169305, "activity_30": 118.218632}, "trend_signal": 1, "fair_value": 73.815187, "relative_strength": 24.753503, "rate_of_change": 1.822718137660977, "market_dynamics": 1.209614, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.337343, "high": 139.666157, "low": 135.871588, "close": 138.986317, "volume": 5870270}, "trend_line": 112.165724, "activity_lines": {"activity_5": 134.332842, "activity_10": 131.483592, "activity_20": 125.123889, "activity_30": 120.07101}, "trend_signal": 1, "fair_value": 74.444336, "relative_strength": 23.695384, "rate_of_change": 1.7150470872835257, "market_dynamics": 1.398032, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.35564, "high": 141.831038, "low": 138.513804, "close": 141.657462, "volume": 7067244}, "trend_line": 114.156635, "activity_lines": {"activity_5": 137.59835, "activity_10": 133.782725, "activity_20": 127.197254, "activity_30": 121.973703}, "trend_signal": 1, "fair_value": 75.091187, "relative_strength": 24.932366, "rate_of_change": 1.7749727180470898, "market_dynamics": 1.65547, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.992086, "high": 146.980465, "low": 138.754882, "close": 141.512815, "volume": 9202783}, "trend_line": 116.107467, "activity_lines": {"activity_5": 139.783482, "activity_10": 135.661247, "activity_20": 129.102702, "activity_30": 123.738617}, "trend_signal": 1, "fair_value": 75.746155, "relative_strength": 29.21548, "rate_of_change": 1.708908115590483, "market_dynamics": 1.715316, "expectation": {"probability": 61.6167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.149261, "high": 142.988213, "low": 137.038406, "close": 142.901424, "volume": 8816551}, "trend_line": 117.791718, "activity_lines": {"activity_5": 141.391954, "activity_10": 137.464727, "activity_20": 130.978915, "activity_30": 125.46726}, "trend_signal": 1, "fair_value": 76.401039, "relative_strength": 24.599144, "rate_of_change": 1.4505966270024677, "market_dynamics": 1.690095, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.415395, "high": 149.346212, "low": 142.988213, "close": 147.375833, "volume": 9859101}, "trend_line": 119.622257, "activity_lines": {"activity_5": 143.688303, "activity_10": 139.793662, "activity_20": 133.131043, "activity_30": 127.375912}, "trend_signal": 1, "fair_value": 77.070804, "relative_strength": 25.848033, "rate_of_change": 1.5540472887915613, "market_dynamics": 1.771813, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.732629, "high": 152.052747, "low": 139.15025, "close": 141.56103, "volume": 9424777}, "trend_line": 121.185597, "activity_lines": {"activity_5": 143.379723, "activity_10": 140.740569, "activity_20": 134.540472, "activity_30": 128.791317}, "trend_signal": 1, "fair_value": 77.683871, "relative_strength": 19.573352, "rate_of_change": 1.3068972607664446, "market_dynamics": 1.65929, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.753893, "high": 152.477045, "low": 140.345997, "close": 152.380613, "volume": 6999507}, "trend_line": 122.966972, "activity_lines": {"activity_5": 146.506023, "activity_10": 143.458621, "activity_20": 136.82318, "activity_30": 130.803899}, "trend_signal": 1, "fair_value": 78.355046, "relative_strength": 27.364834, "rate_of_change": 1.4699560377624719, "market_dynamics": 1.535891, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.110606, "high": 160.143326, "low": 149.93126, "close": 159.84439, "volume": 9870997}, "trend_line": 124.929166, "activity_lines": {"activity_5": 151.405372, "activity_10": 147.057259, "activity_20": 139.62846, "activity_30": 133.183087}, "trend_signal": 1, "fair_value": 79.056671, "relative_strength": 31.081811, "rate_of_change": 1.5957081548694203, "market_dynamics": 1.492556, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.111512, "high": 161.801943, "low": 155.071044, "close": 156.94181, "volume": 6771299}, "trend_line": 126.638015, "activity_lines": {"activity_5": 154.115089, "activity_10": 149.511346, "activity_20": 141.918016, "activity_30": 135.248419}, "trend_signal": 1, "fair_value": 79.73679, "relative_strength": 26.764439, "rate_of_change": 1.3678543247459132, "market_dynamics": 1.311921, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.002553, "high": 163.855832, "low": 155.292836, "close": 160.037252, "volume": 9129220}, "trend_line": 128.415424, "activity_lines": {"activity_5": 156.920595, "activity_10": 152.053799, "activity_20": 144.294949, "activity_30": 137.403208}, "trend_signal": 1, "fair_value": 80.445108, "relative_strength": 29.559831, "rate_of_change": 1.403535107526761, "market_dynamics": 1.337785, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.134672, "high": 163.284315, "low": 156.556085, "close": 160.08779, "volume": 6780107}, "trend_line": 130.068099, "activity_lines": {"activity_5": 158.898852, "activity_10": 154.193416, "activity_20": 146.453522, "activity_30": 139.446587}, "trend_signal": 1, "fair_value": 81.142074, "relative_strength": 30.409216, "rate_of_change": 1.2869754648787266, "market_dynamics": 1.336467, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.368697, "high": 186.589889, "low": 160.368697, "close": 186.250864, "volume": 10516039}, "trend_line": 132.633534, "activity_lines": {"activity_5": 168.363016, "activity_10": 160.706293, "activity_20": 150.884925, "activity_30": 143.071281}, "trend_signal": 1, "fair_value": 82.021041, "relative_strength": 43.207985, "rate_of_change": 1.9723783308311502, "market_dynamics": 1.396539, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.723203, "high": 190.958377, "low": 182.628136, "close": 189.892965, "volume": 6738074}, "trend_line": 135.376593, "activity_lines": {"activity_5": 176.783198, "activity_10": 167.070581, "activity_20": 155.347573, "activity_30": 146.765438}, "trend_signal": 1, "fair_value": 82.927247, "relative_strength": 47.273288, "rate_of_change": 2.068148919262015, "market_dynamics": 1.474524, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.694643, "high": 203.289312, "low": 189.849376, "close": 200.809583, "volume": 7974415}, "trend_line": 138.358392, "activity_lines": {"activity_5": 186.839013, "activity_10": 174.540069, "activity_20": 160.533739, "activity_30": 150.986921}, "trend_signal": 1, "fair_value": 83.898087, "relative_strength": 51.1806, "rate_of_change": 2.20259568801528, "market_dynamics": 1.536174, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.388473, "high": 202.458409, "low": 193.476948, "close": 197.893965, "volume": 7993829}, "trend_line": 141.364698, "activity_lines": {"activity_5": 192.998438, "activity_10": 180.42657, "activity_20": 165.091026, "activity_30": 154.827926}, "trend_signal": 1, "fair_value": 84.869, "relative_strength": 45.490732, "rate_of_change": 2.172839649654207, "market_dynamics": 1.569959, "expectation": {"probability": 62.6513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.048948, "high": 198.23299, "low": 186.459122, "close": 188.246271, "volume": 7863383}, "trend_line": 144.020964, "activity_lines": {"activity_5": 193.418184, "activity_10": 183.640432, "activity_20": 168.403858, "activity_30": 157.852544}, "trend_signal": 1, "fair_value": 85.772434, "relative_strength": 35.707713, "rate_of_change": 1.879016499578974, "market_dynamics": 1.303575, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.924321, "high": 189.621745, "low": 177.998017, "close": 178.831051, "volume": 7721803}, "trend_line": 146.220499, "activity_lines": {"activity_5": 188.822291, "activity_10": 184.293614, "activity_20": 170.546345, "activity_30": 160.098356}, "trend_signal": 1, "fair_value": 86.629629, "relative_strength": 28.369526, "rate_of_change": 1.527232521509853, "market_dynamics": 1.006024, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.763246, "high": 179.32506, "low": 165.822163, "close": 171.246569, "volume": 16556115}, "trend_line": 148.275585, "activity_lines": {"activity_5": 182.192892, "activity_10": 183.086882, "activity_20": 171.715757, "activity_30": 161.712941}, "trend_signal": 1, "fair_value": 87.432223, "relative_strength": 24.048825, "rate_of_change": 1.4054705147737303, "market_dynamics": 0.657207, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.800993, "high": 175.489229, "low": 168.088789, "close": 171.798696, "volume": 4253006}, "trend_line": 150.222807, "activity_lines": {"activity_5": 176.990628, "activity_10": 181.773225, "activity_20": 172.721912, "activity_30": 163.230561}, "trend_signal": 1, "fair_value": 88.230049, "relative_strength": 22.497983, "rate_of_change": 1.3132451981221198, "market_dynamics": 0.118298, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.508103, "high": 181.727297, "low": 169.783916, "close": 180.332449, "volume": 4627818}, "trend_line": 152.46152, "activity_lines": {"activity_5": 176.567007, "activity_10": 181.741034, "activity_20": 174.345799, "activity_30": 165.173119}, "trend_signal": 1, "fair_value": 89.061261, "relative_strength": 27.9044, "rate_of_change": 1.4902617283672637, "market_dynamics": -0.21054, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.076008, "high": 190.643664, "low": 178.346729, "close": 187.238881, "volume": 6526171}, "trend_line": 154.898801, "activity_lines": {"activity_5": 179.616299, "activity_10": 182.595554, "activity_20": 176.422887, "activity_30": 167.416819}, "trend_signal": 1, "fair_value": 89.925883, "relative_strength": 33.763471, "rate_of_change": 1.59862042566543, "market_dynamics": -0.357568, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.277627, "high": 210.215116, "low": 186.948288, "close": 208.955879, "volume": 8266486}, "trend_line": 157.864986, "activity_lines": {"activity_5": 189.971748, "activity_10": 186.904963, "activity_20": 180.338487, "activity_30": 170.904373}, "trend_signal": 1, "fair_value": 90.943251, "relative_strength": 42.893984, "rate_of_change": 1.9149179857111973, "market_dynamics": -0.310411, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.277828, "high": 211.658396, "low": 202.049447, "close": 202.514396, "volume": 5902814}, "trend_line": 160.498817, "activity_lines": {"activity_5": 196.171716, "activity_10": 189.630375, "activity_20": 183.320143, "activity_30": 173.78498}, "trend_signal": 1, "fair_value": 91.902772, "relative_strength": 34.409071, "rate_of_change": 1.668407331312857, "market_dynamics": -0.139108, "expectation": {"probability": 60.6652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.443795, "high": 200.969216, "low": 190.7236, "close": 191.355618, "volume": 7284160}, "trend_line": 162.642094, "activity_lines": {"activity_5": 196.567568, "activity_10": 190.097437, "activity_20": 184.948574, "activity_30": 175.775741}, "trend_signal": 1, "fair_value": 92.772589, "relative_strength": 26.8236, "rate_of_change": 1.3353849206252926, "market_dynamics": -0.098742, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.091582, "high": 200.184424, "low": 189.683201, "close": 195.847808, "volume": 5824285}, "trend_line": 164.853277, "activity_lines": {"activity_5": 197.157023, "activity_10": 191.553152, "activity_20": 186.774099, "activity_30": 177.918045}, "trend_signal": 1, "fair_value": 93.65367, "relative_strength": 28.467876, "rate_of_change": 1.359539185470648, "market_dynamics": -0.125112, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.384098, "high": 202.761113, "low": 193.543373, "close": 199.678809, "volume": 6644891}, "trend_line": 167.149963, "activity_lines": {"activity_5": 197.98912, "activity_10": 193.742615, "activity_20": 188.733663, "activity_30": 180.164854}, "trend_signal": 1, "fair_value": 94.570821, "relative_strength": 27.705523, "rate_of_change": 1.3931697578568745, "market_dynamics": -0.332323, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.301104, "high": 206.008713, "low": 190.013795, "close": 194.817132, "volume": 8753822}, "trend_line": 169.438033, "activity_lines": {"activity_5": 196.37133, "activity_10": 194.840273, "activity_20": 189.953458, "activity_30": 181.949832}, "trend_signal": 1, "fair_value": 95.447165, "relative_strength": 25.304566, "rate_of_change": 1.3688725734267593, "market_dynamics": -0.42899, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.146221, "high": 199.474619, "low": 183.431084, "close": 196.139508, "volume": 10145431}, "trend_line": 171.778687, "activity_lines": {"activity_5": 196.136915, "activity_10": 195.887706, "activity_20": 191.097115, "activity_30": 183.672508}, "trend_signal": 1, "fair_value": 96.29815, "relative_strength": 26.03911, "rate_of_change": 1.3814218440555202, "market_dynamics": -0.410651, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.13129, "high": 199.921893, "low": 171.549145, "close": 176.877543, "volume": 11356634}, "trend_line": 173.313021, "activity_lines": {"activity_5": 189.906838, "activity_10": 192.980365, "activity_20": 190.233465, "activity_30": 184.001467}, "trend_signal": 1, "fair_value": 97.031622, "relative_strength": 16.314565, "rate_of_change": 0.8932039397879442, "market_dynamics": -0.483924, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.195402, "high": 186.05639, "low": 170.98519, "close": 185.035437, "volume": 9964429}, "trend_line": 174.901672, "activity_lines": {"activity_5": 187.361264, "activity_10": 191.463935, "activity_20": 190.051826, "activity_30": 184.757752}, "trend_signal": 1, "fair_value": 97.813006, "relative_strength": 23.356442, "rate_of_change": 0.9166368405752957, "market_dynamics": -0.575366, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.208952, "high": 194.457368, "low": 184.208952, "close": 191.939019, "volume": 7076484}, "trend_line": 176.666762, "activity_lines": {"activity_5": 187.837708, "activity_10": 191.117193, "activity_20": 190.408631, "activity_30": 185.856935}, "trend_signal": 1, "fair_value": 98.601301, "relative_strength": 26.086067, "rate_of_change": 1.0091898949942657, "market_dynamics": -0.635943, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.826855, "high": 202.343008, "low": 190.558303, "close": 192.3474, "volume": 6543745}, "trend_line": 178.356427, "activity_lines": {"activity_5": 188.966265, "activity_10": 190.759245, "activity_20": 190.652658, "activity_30": 186.868589}, "trend_signal": 1, "fair_value": 99.382338, "relative_strength": 26.983696, "rate_of_change": 0.9564136348409391, "market_dynamics": -0.679533, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.190321, "high": 200.388614, "low": 154.076276, "close": 156.730752, "volume": 16012687}, "trend_line": 178.863691, "activity_lines": {"activity_5": 178.387256, "activity_10": 184.227515, "activity_20": 187.475591, "activity_30": 185.473385}, "trend_signal": 0, "fair_value": 99.935472, "relative_strength": 13.034931, "rate_of_change": 0.2844102724708609, "market_dynamics": -0.692521, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.384413, "high": 171.510251, "low": 145.850318, "close": 159.035187, "volume": 20392119}, "trend_line": 179.401483, "activity_lines": {"activity_5": 171.203641, "activity_10": 178.947203, "activity_20": 184.67591, "activity_30": 184.194126}, "trend_signal": 0, "fair_value": 100.495372, "relative_strength": 7.926209, "rate_of_change": 0.30067142022693943, "market_dynamics": -0.694305, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.809354, "high": 173.736899, "low": 159.112974, "close": 169.740601, "volume": 8557004}, "trend_line": 180.146976, "activity_lines": {"activity_5": 168.777989, "activity_10": 176.200974, "activity_20": 183.094718, "activity_30": 183.570843}, "trend_signal": 0, "fair_value": 101.138331, "relative_strength": 16.011306, "rate_of_change": 0.41554450249443137, "market_dynamics": -0.793549, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.988891, "high": 174.252237, "low": 157.654471, "close": 172.706224, "volume": 9515907}, "trend_line": 181.185149, "activity_lines": {"activity_5": 168.360533, "activity_10": 174.468626, "activity_20": 181.93003, "activity_30": 183.090795}, "trend_signal": 0, "fair_value": 101.81446, "relative_strength": 12.132118, "rate_of_change": 0.576292215973695, "market_dynamics": -0.920107, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.299348, "high": 174.874532, "low": 156.122124, "close": 158.3129, "volume": 12654349}, "trend_line": 181.382892, "activity_lines": {"activity_5": 164.427488, "activity_10": 170.60972, "activity_20": 179.468549, "activity_30": 181.615166}, "trend_signal": 0, "fair_value": 102.386231, "relative_strength": -0.587588, "rate_of_change": 0.10913863586027278, "market_dynamics": -0.932898, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.141684, "high": 159.701695, "low": 151.055954, "close": 156.053662, "volume": 12848297}, "trend_line": 181.256534, "activity_lines": {"activity_5": 162.010331, "activity_10": 167.003758, "activity_20": 176.889608, "activity_30": 179.981022}, "trend_signal": 0, "fair_value": 102.968118, "relative_strength": -2.024933, "rate_of_change": -0.06966368140166737, "market_dynamics": -0.947963, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.459725, "high": 169.804693, "low": 160.210268, "close": 162.048955, "volume": 10431964}, "trend_line": 181.426772, "activity_lines": {"activity_5": 161.636745, "activity_10": 165.216682, "activity_20": 174.953995, "activity_30": 178.741824}, "trend_signal": 0, "fair_value": 103.599237, "relative_strength": -3.746564, "rate_of_change": 0.09392102797243816, "market_dynamics": -0.940721, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.819058, "high": 162.000054, "low": 153.745523, "close": 156.933884, "volume": 8552437}, "trend_line": 181.323327, "activity_lines": {"activity_5": 159.357217, "activity_10": 162.769204, "activity_20": 172.577659, "activity_30": 177.161637}, "trend_signal": 0, "fair_value": 104.177726, "relative_strength": -4.752576, "rate_of_change": -0.05701749463965195, "market_dynamics": -0.972367, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.772571, "high": 159.789717, "low": 152.036424, "close": 154.459481, "volume": 8482605}, "trend_line": 181.135716, "activity_lines": {"activity_5": 157.106669, "activity_10": 160.382771, "activity_20": 170.077088, "activity_30": 175.428486}, "trend_signal": 0, "fair_value": 104.713758, "relative_strength": -8.164694, "rate_of_change": -0.10346765808020054, "market_dynamics": -1.039142, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.537845, "high": 164.151709, "low": 154.674647, "close": 163.42797, "volume": 10108153}, "trend_line": 180.374953, "activity_lines": {"activity_5": 159.062067, "activity_10": 160.30842, "activity_20": 168.586751, "activity_30": 174.286051}, "trend_signal": 0, "fair_value": 105.336165, "relative_strength": -4.786776, "rate_of_change": -0.4199961315194167, "market_dynamics": -1.023606, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.396215, "high": 172.122612, "low": 159.154001, "close": 170.968542, "volume": 9694683}, "trend_line": 179.744139, "activity_lines": {"activity_5": 163.189984, "activity_10": 162.130889, "activity_20": 168.031363, "activity_30": 173.679185}, "trend_signal": 0, "fair_value": 106.076064, "relative_strength": -0.527093, "rate_of_change": -0.34972372245054173, "market_dynamics": -0.835054, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.775352, "high": 173.746133, "low": 164.141928, "close": 166.909739, "volume": 7450583}, "trend_line": 178.614144, "activity_lines": {"activity_5": 164.970641, "activity_10": 162.956525, "activity_20": 167.239641, "activity_30": 172.85116}, "trend_signal": 0, "fair_value": 106.804681, "relative_strength": -3.105326, "rate_of_change": -0.6286686210113253, "market_dynamics": -0.706572, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.337655, "high": 172.655636, "low": 158.440043, "close": 170.547992, "volume": 10299068}, "trend_line": 177.702612, "activity_lines": {"activity_5": 167.639998, "activity_10": 164.300488, "activity_20": 166.910828, "activity_30": 172.330763}, "trend_signal": 0, "fair_value": 107.539829, "relative_strength": -4.616141, "rate_of_change": -0.5103358443998827, "market_dynamics": -0.473507, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.675135, "high": 172.215524, "low": 166.215341, "close": 169.70689, "volume": 6029829}, "trend_line": 177.084632, "activity_lines": {"activity_5": 169.121379, "activity_10": 165.476843, "activity_20": 166.622386, "activity_30": 171.81491}, "trend_signal": 0, "fair_value": 108.277101, "relative_strength": -6.912518, "rate_of_change": -0.3477607858684647, "market_dynamics": -0.333227, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.555235, "high": 171.115246, "low": 164.317973, "close": 168.12249, "volume": 6220462}, "trend_line": 176.72768, "activity_lines": {"activity_5": 169.058134, "activity_10": 166.419659, "activity_20": 166.325771, "activity_30": 171.236707}, "trend_signal": 0, "fair_value": 109.009265, "relative_strength": -7.742929, "rate_of_change": -0.2015714158640298, "market_dynamics": -0.21947, "expectation": {"probability": 62.8268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.672598, "high": 169.217878, "low": 159.643013, "close": 167.34985, "volume": 6081950}, "trend_line": 176.59779, "activity_lines": {"activity_5": 168.424374, "activity_10": 167.043639, "activity_20": 166.082689, "activity_30": 170.631686}, "trend_signal": 0, "fair_value": 109.719744, "relative_strength": -8.899158, "rate_of_change": -0.07349725860713441, "market_dynamics": -0.041394, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.528309, "high": 167.3254, "low": 157.795524, "close": 161.960933, "volume": 7266398}, "trend_line": 176.269864, "activity_lines": {"activity_5": 166.235554, "activity_10": 166.482431, "activity_20": 165.463471, "activity_30": 169.687372}, "trend_signal": 0, "fair_value": 110.350129, "relative_strength": -13.261807, "rate_of_change": -0.18569088548616086, "market_dynamics": -0.036082, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.594234, "high": 166.476245, "low": 157.995008, "close": 160.297339, "volume": 6886978}, "trend_line": 175.602027, "activity_lines": {"activity_5": 163.822123, "activity_10": 165.620351, "activity_20": 164.756847, "activity_30": 168.656887}, "trend_signal": 0, "fair_value": 111.001656, "relative_strength": -12.136311, "rate_of_change": -0.3788719097213463, "market_dynamics": -0.053762, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.887681, "high": 167.873386, "low": 157.965491, "close": 162.432407, "volume": 9046512}, "trend_line": 174.775145, "activity_lines": {"activity_5": 162.803759, "activity_10": 165.085312, "activity_20": 164.371362, "activity_30": 167.807234}, "trend_signal": 0, "fair_value": 111.632584, "relative_strength": -13.162552, "rate_of_change": -0.4708840860931426, "market_dynamics": -0.016929, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.452085, "high": 165.92526, "low": 160.49412, "close": 160.562993, "volume": 8229220}, "trend_line": 173.162049, "activity_lines": {"activity_5": 161.647222, "activity_10": 164.065417, "activity_20": 163.948347, "activity_30": 166.890321}, "trend_signal": 0, "fair_value": 112.255306, "relative_strength": -14.989422, "rate_of_change": -0.9229550345960307, "market_dynamics": 0.002554, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.598769, "high": 162.3045, "low": 156.528994, "close": 160.631866, "volume": 6987526}, "trend_line": 171.765964, "activity_lines": {"activity_5": 161.017609, "activity_10": 163.110135, "activity_20": 163.683244, "activity_30": 166.081922}, "trend_signal": 0, "fair_value": 112.870679, "relative_strength": -15.191635, "rate_of_change": -0.8062303536267347, "market_dynamics": 0.001023, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.795549, "high": 166.072845, "low": 157.995008, "close": 165.059426, "volume": 6121952}, "trend_line": 170.889425, "activity_lines": {"activity_5": 162.311715, "activity_10": 163.147803, "activity_20": 163.821238, "activity_30": 165.649242}, "trend_signal": 0, "fair_value": 113.517916, "relative_strength": -12.827217, "rate_of_change": -0.5103100635234162, "market_dynamics": 0.116007, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.075524, "high": 164.970875, "low": 155.25976, "close": 159.736515, "volume": 5095912}, "trend_line": 169.685715, "activity_lines": {"activity_5": 161.624951, "activity_10": 162.251312, "activity_20": 163.4236, "activity_30": 164.929699}, "trend_signal": 0, "fair_value": 114.117814, "relative_strength": -15.82269, "rate_of_change": -0.7043794547263537, "market_dynamics": -0.040807, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.887681, "high": 165.359516, "low": 156.533914, "close": 163.701641, "volume": 6201491}, "trend_line": 168.486476, "activity_lines": {"activity_5": 162.297285, "activity_10": 162.272325, "activity_20": 163.451233, "activity_30": 164.54363}, "trend_signal": 0, "fair_value": 114.76154, "relative_strength": -15.020776, "rate_of_change": -0.7067412834368393, "market_dynamics": -0.139341, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.262465, "high": 168.453888, "low": 159.6824, "close": 161.783032, "volume": 10058190}, "trend_line": 167.385339, "activity_lines": {"activity_5": 162.245466, "activity_10": 162.053686, "activity_20": 163.339019, "activity_30": 164.11115}, "trend_signal": 0, "fair_value": 115.446018, "relative_strength": -16.939722, "rate_of_change": -0.6535462229027941, "market_dynamics": -0.161231, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.336695, "high": 172.950321, "low": 158.939554, "close": 171.385917, "volume": 6507947}, "trend_line": 166.56022, "activity_lines": {"activity_5": 165.313273, "activity_10": 163.696289, "activity_20": 164.124842, "activity_30": 164.369252}, "trend_signal": 0, "fair_value": 116.188572, "relative_strength": -11.807266, "rate_of_change": -0.4929458009461634, "market_dynamics": -0.012011, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.372497, "high": 170.44629, "low": 158.664062, "close": 159.68732, "volume": 7425673}, "trend_line": 165.987212, "activity_lines": {"activity_5": 163.764611, "activity_10": 163.138491, "activity_20": 163.723501, "activity_30": 163.925839}, "trend_signal": 0, "fair_value": 116.835894, "relative_strength": -18.571733, "rate_of_change": -0.34402452158143604, "market_dynamics": -0.000612, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.966393, "high": 166.800933, "low": 149.877815, "close": 149.956528, "volume": 8305628}, "trend_line": 164.817915, "activity_lines": {"activity_5": 159.330492, "activity_10": 160.852797, "activity_20": 162.406665, "activity_30": 162.891601}, "trend_signal": 0, "fair_value": 117.413817, "relative_strength": -21.38253, "rate_of_change": -0.7044500512485264, "market_dynamics": -0.159539, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.461898, "high": 152.465478, "low": 141.819657, "close": 146.276734, "volume": 7666105}, "trend_line": 163.295839, "activity_lines": {"activity_5": 154.321774, "activity_10": 158.086064, "activity_20": 160.772597, "activity_30": 161.695396}, "trend_signal": 0, "fair_value": 117.951451, "relative_strength": -24.367445, "rate_of_change": -0.9234894155771831, "market_dynamics": -0.32382, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.683714, "high": 155.86486, "low": 146.61126, "close": 151.294635, "volume": 6386507}, "trend_line": 161.927414, "activity_lines": {"activity_5": 152.14735, "activity_10": 156.525417, "activity_20": 159.65539, "activity_30": 160.921125}, "trend_signal": 0, "fair_value": 118.522904, "relative_strength": -22.971684, "rate_of_change": -0.8380035942005858, "market_dynamics": -0.754536, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.396605, "high": 153.772149, "low": 147.585323, "close": 152.54419, "volume": 6626128}, "trend_line": 161.787861, "activity_lines": {"activity_5": 151.088671, "activity_10": 155.360476, "activity_20": 158.714967, "activity_30": 160.315755}, "trend_signal": 0, "fair_value": 119.083325, "relative_strength": -22.57472, "rate_of_change": -0.08618244221451377, "market_dynamics": -0.905638, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.979918, "high": 171.577554, "low": 150.306235, "close": 170.389207, "volume": 12283618}, "trend_line": 162.166329, "activity_lines": {"activity_5": 157.234446, "activity_10": 157.587133, "activity_20": 159.561803, "activity_30": 160.870681}, "trend_signal": 0, "fair_value": 119.744672, "relative_strength": -11.728348, "rate_of_change": 0.23392855166062063, "market_dynamics": -0.464621, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.765709, "high": 172.924348, "low": 166.860112, "close": 171.419108, "volume": 7395965}, "trend_line": 162.222279, "activity_lines": {"activity_5": 163.010063, "activity_10": 159.90414, "activity_20": 160.490157, "activity_30": 161.467634}, "trend_signal": 0, "fair_value": 120.414459, "relative_strength": -10.886831, "rate_of_change": 0.03450161346378861, "market_dynamics": -0.011364, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.616973, "high": 173.162017, "low": 164.56373, "close": 168.883967, "volume": 7562333}, "trend_line": 162.09487, "activity_lines": {"activity_5": 166.509794, "activity_10": 161.547801, "activity_20": 161.17292, "activity_30": 161.897421}, "trend_signal": 0, "fair_value": 121.062183, "relative_strength": -9.972004, "rate_of_change": -0.07853976703162956, "market_dynamics": 0.461299, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.081832, "high": 174.820752, "low": 165.497177, "close": 173.607647, "volume": 4669703}, "trend_line": 162.604695, "activity_lines": {"activity_5": 170.076935, "activity_10": 163.956089, "activity_20": 162.309477, "activity_30": 162.640181}, "trend_signal": 0, "fair_value": 121.729035, "relative_strength": -10.277782, "rate_of_change": 0.3145226002525598, "market_dynamics": 0.873892, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.607647, "high": 180.836761, "low": 170.022799, "close": 178.984919, "volume": 7304134}, "trend_line": 163.369071, "activity_lines": {"activity_5": 173.948967, "activity_10": 167.127069, "activity_20": 163.932035, "activity_30": 163.696969}, "trend_signal": 1, "fair_value": 122.469328, "relative_strength": -7.479537, "rate_of_change": 0.4700823675478734, "market_dynamics": 0.9572, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.667834, "high": 185.708985, "low": 174.815801, "close": 181.411128, "volume": 9364163}, "trend_line": 164.014476, "activity_lines": {"activity_5": 176.86702, "activity_10": 170.601015, "activity_20": 165.730255, "activity_30": 164.860973}, "trend_signal": 1, "fair_value": 123.216396, "relative_strength": -5.469184, "rate_of_change": 0.39505947854720364, "market_dynamics": 1.128617, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.807244, "high": 181.807244, "low": 174.469199, "close": 177.192495, "volume": 11391306}, "trend_line": 164.689763, "activity_lines": {"activity_5": 177.644067, "activity_10": 172.912959, "activity_20": 167.03408, "activity_30": 165.711168}, "trend_signal": 1, "fair_value": 123.917082, "relative_strength": -7.572798, "rate_of_change": 0.4117240236770303, "market_dynamics": 1.226974, "expectation": {"probability": 61.7575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.173267, "high": 183.550154, "low": 177.539097, "close": 181.123944, "volume": 2778661}, "trend_line": 165.578579, "activity_lines": {"activity_5": 179.346705, "activity_10": 175.444512, "activity_20": 168.631877, "activity_30": 166.771437}, "trend_signal": 1, "fair_value": 124.64214, "relative_strength": -6.662921, "rate_of_change": 0.5396911039333947, "market_dynamics": 1.216175, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.678699, "high": 186.03578, "low": 180.658508, "close": 184.956365, "volume": 3160166}, "trend_line": 166.296192, "activity_lines": {"activity_5": 181.510817, "activity_10": 178.039283, "activity_20": 170.505658, "activity_30": 168.021617}, "trend_signal": 1, "fair_value": 125.394138, "relative_strength": -3.444319, "rate_of_change": 0.433397245183509, "market_dynamics": 1.093336, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.947039, "high": 188.155, "low": 171.884544, "close": 175.142596, "volume": 6663920}, "trend_line": 166.435327, "activity_lines": {"activity_5": 179.647093, "activity_10": 178.237701, "activity_20": 171.328636, "activity_30": 168.592353}, "trend_signal": 1, "fair_value": 126.069583, "relative_strength": -9.544431, "rate_of_change": 0.08366697897689096, "market_dynamics": 0.877645, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.201821, "high": 185.411898, "low": 171.968718, "close": 183.550154, "volume": 5846672}, "trend_line": 166.990008, "activity_lines": {"activity_5": 180.842042, "activity_10": 179.553885, "activity_20": 172.883235, "activity_30": 169.696535}, "trend_signal": 1, "fair_value": 126.797381, "relative_strength": -4.288708, "rate_of_change": 0.33327119308029357, "market_dynamics": 0.80715, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.174421, "high": 193.264893, "low": 182.837145, "close": 189.640434, "volume": 5044237}, "trend_line": 167.626422, "activity_lines": {"activity_5": 183.924483, "activity_10": 181.738104, "activity_20": 174.929809, "activity_30": 171.157853}, "trend_signal": 1, "fair_value": 127.566058, "relative_strength": -0.336775, "rate_of_change": 0.3811090301882027, "market_dynamics": 0.923191, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.977517, "high": 205.455357, "low": 187.066573, "close": 200.018668, "volume": 7114549}, "trend_line": 168.636815, "activity_lines": {"activity_5": 189.636473, "activity_10": 185.477977, "activity_20": 177.822387, "activity_30": 173.247675}, "trend_signal": 1, "fair_value": 128.410706, "relative_strength": 4.939646, "rate_of_change": 0.6027647598419907, "market_dynamics": 1.16735, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.808901, "high": 210.657535, "low": 194.405645, "close": 210.428635, "volume": 6305154}, "trend_line": 170.04702, "activity_lines": {"activity_5": 197.558804, "activity_10": 190.544486, "activity_20": 181.533452, "activity_30": 175.943922}, "trend_signal": 1, "fair_value": 129.302177, "relative_strength": 10.811346, "rate_of_change": 0.8362379234925603, "market_dynamics": 1.410466, "expectation": {"probability": 62.504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.159927, "high": 224.2721, "low": 208.597436, "close": 222.819084, "volume": 6992322}, "trend_line": 171.895994, "activity_lines": {"activity_5": 207.913132, "activity_10": 197.194332, "activity_20": 186.192915, "activity_30": 179.348571}, "trend_signal": 1, "fair_value": 130.289823, "relative_strength": 18.900206, "rate_of_change": 1.0873310217373984, "market_dynamics": 1.599156, "expectation": {"probability": 63.4044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.038032, "high": 231.746178, "low": 217.663861, "close": 230.243401, "volume": 7892844}, "trend_line": 174.172077, "activity_lines": {"activity_5": 217.563801, "activity_10": 204.397068, "activity_20": 191.314535, "activity_30": 183.11292}, "trend_signal": 1, "fair_value": 131.314213, "relative_strength": 21.447161, "rate_of_change": 1.3241047374262833, "market_dynamics": 1.75682, "expectation": {"probability": 63.4044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.188471, "high": 236.363984, "low": 223.321668, "close": 234.672116, "volume": 7573957}, "trend_line": 176.651236, "activity_lines": {"activity_5": 225.577825, "activity_10": 211.517166, "activity_20": 196.521956, "activity_30": 187.016148}, "trend_signal": 1, "fair_value": 132.346251, "relative_strength": 24.333257, "rate_of_change": 1.4233963576147801, "market_dynamics": 1.780522, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.84246, "high": 248.804194, "low": 234.547714, "close": 236.065419, "volume": 9618469}, "trend_line": 179.105669, "activity_lines": {"activity_5": 231.054171, "activity_10": 217.845508, "activity_20": 201.458666, "activity_30": 190.849321}, "trend_signal": 1, "fair_value": 133.421134, "relative_strength": 27.244042, "rate_of_change": 1.389423055041627, "market_dynamics": 1.840597, "expectation": {"probability": 64.4631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.642645, "high": 240.47423, "low": 230.173736, "close": 238.901787, "volume": 7192393}, "trend_line": 181.716963, "activity_lines": {"activity_5": 235.072856, "activity_10": 223.690617, "activity_20": 206.23794, "activity_30": 194.707135}, "trend_signal": 1, "fair_value": 134.550435, "relative_strength": 30.47921, "rate_of_change": 1.4579627850863763, "market_dynamics": 1.835845, "expectation": {"probability": 65.3574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.493748, "high": 242.474516, "low": 232.492591, "close": 236.274415, "volume": 8809940}, "trend_line": 184.238381, "activity_lines": {"activity_5": 236.317541, "activity_10": 228.077196, "activity_20": 210.349812, "activity_30": 198.226971}, "trend_signal": 1, "fair_value": 135.662595, "relative_strength": 31.227297, "rate_of_change": 1.3875523552526086, "market_dynamics": 1.815726, "expectation": {"probability": 65.9194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.931258, "high": 252.187931, "low": 236.433649, "close": 249.033094, "volume": 6725208}, "trend_line": 187.037503, "activity_lines": {"activity_5": 240.918096, "activity_10": 233.672048, "activity_20": 215.27808, "activity_30": 202.407275}, "trend_signal": 1, "fair_value": 136.82418, "relative_strength": 41.05565, "rate_of_change": 1.5192936373013302, "market_dynamics": 1.797561, "expectation": {"probability": 64.6665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.147737, "high": 251.481327, "low": 240.663321, "close": 243.221028, "volume": 7303857}, "trend_line": 189.82032, "activity_lines": {"activity_5": 242.32865, "activity_10": 237.019561, "activity_20": 219.278324, "activity_30": 206.032019}, "trend_signal": 1, "fair_value": 137.936706, "relative_strength": 32.67353, "rate_of_change": 1.4878390458409951, "market_dynamics": 1.687016, "expectation": {"probability": 65.4445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.549064, "high": 252.655683, "low": 233.099673, "close": 241.927246, "volume": 6367735}, "trend_line": 192.42784, "activity_lines": {"activity_5": 242.738016, "activity_10": 239.157648, "activity_20": 222.813436, "activity_30": 209.393756}, "trend_signal": 1, "fair_value": 139.023179, "relative_strength": 26.899935, "rate_of_change": 1.3736780129756359, "market_dynamics": 1.496031, "expectation": {"probability": 64.6064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.619115, "high": 244.544666, "low": 229.895175, "close": 234.373551, "volume": 6053182}, "trend_line": 194.847524, "activity_lines": {"activity_5": 240.238695, "activity_10": 239.160363, "activity_20": 225.281324, "activity_30": 212.099931}, "trend_signal": 1, "fair_value": 140.074938, "relative_strength": 17.595135, "rate_of_change": 1.2574500654375111, "market_dynamics": 1.210568, "expectation": {"probability": 64.3226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.731443, "high": 240.24533, "low": 229.278041, "close": 239.538726, "volume": 5363723}, "trend_line": 197.119285, "activity_lines": {"activity_5": 239.762981, "activity_10": 239.666837, "activity_20": 227.951772, "activity_30": 214.983234}, "trend_signal": 1, "fair_value": 141.157254, "relative_strength": 19.397529, "rate_of_change": 1.1659173046509936, "market_dynamics": 0.847678, "expectation": {"probability": 63.1244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.195569, "high": 260.49, "low": 238.842074, "close": 254.28, "volume": 6280487}, "trend_line": 200.272374, "activity_lines": {"activity_5": 243.983405, "activity_10": 242.54955, "activity_20": 231.737799, "activity_30": 218.671022}, "trend_signal": 1, "fair_value": 142.355966, "relative_strength": 24.963833, "rate_of_change": 1.5995842314464679, "market_dynamics": 0.641981, "expectation": {"probability": 63.8501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.08, "high": 261.95, "low": 241.86, "close": 248.12, "volume": 6476850}, "trend_line": 203.54449, "activity_lines": {"activity_5": 245.800702, "activity_10": 243.875234, "activity_20": 234.590165, "activity_30": 221.757966}, "trend_signal": 1, "fair_value": 143.527131, "relative_strength": 18.673087, "rate_of_change": 1.6338329319449632, "market_dynamics": 0.416138, "expectation": {"probability": 64.3808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.63, "high": 273.105, "low": 248.29, "close": 271.99, "volume": 6539044}, "trend_line": 207.734932, "activity_lines": {"activity_5": 255.248067, "activity_10": 249.296411, "activity_20": 239.378114, "activity_30": 226.173805}, "trend_signal": 1, "fair_value": 144.849329, "relative_strength": 29.010745, "rate_of_change": 2.0587351689058204, "market_dynamics": 0.426009, "expectation": {"probability": 63.5826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.78, "high": 280.0, "low": 268.76, "close": 276.75, "volume": 5375933}, "trend_line": 211.916777, "activity_lines": {"activity_5": 264.277915, "activity_10": 254.929869, "activity_20": 244.186702, "activity_30": 230.62639}, "trend_signal": 1, "fair_value": 146.20822, "relative_strength": 29.283454, "rate_of_change": 2.0130677877517535, "market_dynamics": 0.477087, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.86, "high": 277.0, "low": 252.97, "close": 255.07, "volume": 5638178}, "trend_line": 215.334304, "activity_lines": {"activity_5": 263.256, "activity_10": 255.933359, "activity_20": 246.493414, "activity_30": 233.410469}, "trend_signal": 1, "fair_value": 147.414336, "relative_strength": 16.883657, "rate_of_change": 1.6126741112148977, "market_dynamics": 0.22565, "expectation": {"probability": 64.499, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 257.36, "high": 269.11, "low": 256.73, "close": 264.09, "volume": 4827685}, "trend_line": 218.457664, "activity_lines": {"activity_5": 264.205333, "activity_10": 258.23511, "activity_20": 249.278568, "activity_30": 236.555998}, "trend_signal": 1, "fair_value": 148.682352, "relative_strength": 23.446863, "rate_of_change": 1.4504702418431163, "market_dynamics": 0.133885, "expectation": {"probability": 63.6143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 265.23, "high": 276.26, "low": 260.01, "close": 272.6, "volume": 4577755}, "trend_line": 221.830361, "activity_lines": {"activity_5": 267.337333, "activity_10": 261.810373, "activity_20": 252.490674, "activity_30": 240.049052}, "trend_signal": 1, "fair_value": 149.99904, "relative_strength": 26.052707, "rate_of_change": 1.543867556873636, "market_dynamics": -0.05175, "expectation": {"probability": 62.7307, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 263.24, "high": 268.1525, "low": 253.815, "close": 258.58, "volume": 5967552}, "trend_line": 224.820228, "activity_lines": {"activity_5": 264.164, "activity_10": 262.302382, "activity_20": 253.972497, "activity_30": 242.419996}, "trend_signal": 1, "fair_value": 151.237076, "relative_strength": 17.985023, "rate_of_change": 1.3478168572245055, "market_dynamics": -0.266669, "expectation": {"probability": 62.8061, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 260.91, "high": 275.32, "low": 256.4, "close": 272.61, "volume": 7172731}, "trend_line": 228.120307, "activity_lines": {"activity_5": 266.561333, "activity_10": 265.042522, "activity_20": 256.511647, "activity_30": 245.503207}, "trend_signal": 1, "fair_value": 152.527968, "relative_strength": 26.639153, "rate_of_change": 1.4678745900035344, "market_dynamics": -0.09757, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 274.26, "high": 275.58, "low": 256.015, "close": 258.88, "volume": 7186737}, "trend_line": 230.783476, "activity_lines": {"activity_5": 264.658, "activity_10": 264.591091, "activity_20": 257.447076, "activity_30": 247.487704}, "trend_signal": 1, "fair_value": 153.723646, "relative_strength": 17.15278, "rate_of_change": 1.1674405645964745, "market_dynamics": -0.089934, "expectation": {"probability": 62.4674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 258.0, "high": 279.0, "low": 256.5, "close": 273.35, "volume": 4929446}, "trend_line": 233.848105, "activity_lines": {"activity_5": 267.324, "activity_10": 266.418909, "activity_20": 259.588882, "activity_30": 250.233931}, "trend_signal": 1, "fair_value": 155.007701, "relative_strength": 21.330719, "rate_of_change": 1.3279239281411968, "market_dynamics": -0.158936, "expectation": {"probability": 61.5409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/971145d3-c50d-4d5f-973c-61161901518a/", "share_image": "https://sharemaestro.com/terminal/971145d3-c50d-4d5f-973c-61161901518a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}