{"ticker": {"uuid": "97118540-205d-444b-9489-5e6185004184", "symbol": "VNCE", "name": "Vince Holding Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNCE rose 76.40%, moving from 2.50 to 4.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 34.60 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 37.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "76.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.60"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.5, "low": 4.11, "close": 4.41, "volume": 432721}, "trend_line": 3.2294, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.180545, "activity_20": 3.570571, "activity_30": 3.417505}, "trend_signal": 1, "fair_value": 2.436823, "relative_strength": 34.603228, "rate_of_change": 1.6365581922326444, "market_dynamics": 0.909116, "expectation": {"probability": 37.7329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.03, "high": 5.18, "low": 4.36, "close": 4.76, "volume": 10400}, "trend_line": 7.01563, "activity_lines": {"activity_5": 5.311627, "activity_10": 5.797007, "activity_20": 6.308583, "activity_30": 6.622289}, "trend_signal": 0, "fair_value": 7.749884, "relative_strength": -44.715476, "rate_of_change": -1.4238236168995164, "market_dynamics": -1.624102, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.92, "high": 4.92, "low": 3.2977, "close": 3.71, "volume": 88004}, "trend_line": 6.877297, "activity_lines": {"activity_5": 4.706147, "activity_10": 5.343331, "activity_20": 6.027787, "activity_30": 6.409023}, "trend_signal": 0, "fair_value": 7.740974, "relative_strength": -57.914861, "rate_of_change": -1.971783004519899, "market_dynamics": -1.561103, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.51, "high": 3.83, "low": 3.0, "close": 3.05, "volume": 63027}, "trend_line": 6.717297, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.829836, "activity_20": 5.703324, "activity_30": 6.162101}, "trend_signal": 0, "fair_value": 7.726679, "relative_strength": -64.421815, "rate_of_change": -2.326495424001612, "market_dynamics": -1.495341, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.65, "close": 2.91, "volume": 42705}, "trend_line": 6.55463, "activity_lines": {"activity_5": 3.505333, "activity_10": 4.367251, "activity_20": 5.384575, "activity_30": 5.916469}, "trend_signal": 0, "fair_value": 7.710974, "relative_strength": -66.145201, "rate_of_change": -2.4216139319133854, "market_dynamics": -1.478567, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.672, "close": 2.91, "volume": 24034}, "trend_line": 6.393297, "activity_lines": {"activity_5": 3.168, "activity_10": 3.982847, "activity_20": 5.087565, "activity_30": 5.681331}, "trend_signal": 0, "fair_value": 7.696807, "relative_strength": -65.346308, "rate_of_change": -2.4613593749761744, "market_dynamics": -1.459237, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.7311, "close": 2.86, "volume": 28845}, "trend_line": 6.230963, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.660989, "activity_20": 4.805983, "activity_30": 5.453377}, "trend_signal": 0, "fair_value": 7.682128, "relative_strength": -66.58447, "rate_of_change": -2.5391280899354363, "market_dynamics": -1.507336, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.79, "close": 3.09, "volume": 31794}, "trend_line": 6.076573, "activity_lines": {"activity_5": 2.966, "activity_10": 3.439676, "activity_20": 4.565591, "activity_30": 5.250734}, "trend_signal": 0, "fair_value": 7.669563, "relative_strength": -63.017867, "rate_of_change": -2.4777871414097667, "market_dynamics": -1.529042, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2152, "high": 3.23, "low": 2.73, "close": 2.9, "volume": 13829}, "trend_line": 5.91224, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.236727, "activity_20": 4.325724, "activity_30": 5.045794}, "trend_signal": 0, "fair_value": 7.658858, "relative_strength": -65.566925, "rate_of_change": -2.704369716285809, "market_dynamics": -1.573139, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.91, "high": 2.971, "low": 2.7, "close": 2.71, "volume": 12184}, "trend_line": 5.751907, "activity_lines": {"activity_5": 2.87, "activity_10": 3.054182, "activity_20": 4.087999, "activity_30": 4.839197}, "trend_signal": 0, "fair_value": 7.642576, "relative_strength": -66.358313, "rate_of_change": -2.7118824675588207, "market_dynamics": -1.582734, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.58, "close": 2.77, "volume": 9762}, "trend_line": 5.594573, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.938182, "activity_20": 3.875036, "activity_30": 4.646816}, "trend_signal": 0, "fair_value": 7.627833, "relative_strength": -64.5741, "rate_of_change": -2.7353362980312537, "market_dynamics": -1.541027, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.669, "high": 2.8155, "low": 2.56, "close": 2.6, "volume": 30130}, "trend_line": 5.422573, "activity_lines": {"activity_5": 2.74, "activity_10": 2.835091, "activity_20": 3.666026, "activity_30": 4.453618}, "trend_signal": 0, "fair_value": 7.612256, "relative_strength": -65.481916, "rate_of_change": -3.0744080021835396, "market_dynamics": -1.440583, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67, "high": 2.6843, "low": 2.44, "close": 2.4584, "volume": 11254}, "trend_line": 5.24652, "activity_lines": {"activity_5": 2.621467, "activity_10": 2.745527, "activity_20": 3.464149, "activity_30": 4.262381}, "trend_signal": 0, "fair_value": 7.595771, "relative_strength": -67.414745, "rate_of_change": -3.2466690628231203, "market_dynamics": -1.291597, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.46, "high": 2.4702, "low": 2.19, "close": 2.25, "volume": 14242}, "trend_line": 5.08652, "activity_lines": {"activity_5": 2.475573, "activity_10": 2.640829, "activity_20": 3.264146, "activity_30": 4.069057}, "trend_signal": 0, "fair_value": 7.57622, "relative_strength": -70.702141, "rate_of_change": -3.0496405236232804, "market_dynamics": -1.085928, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2665, "high": 2.32, "low": 2.0101, "close": 2.1326, "volume": 13887}, "trend_line": 4.90844, "activity_lines": {"activity_5": 2.33388, "activity_10": 2.529331, "activity_20": 3.076771, "activity_30": 3.878482}, "trend_signal": 0, "fair_value": 7.556044, "relative_strength": -71.346095, "rate_of_change": -3.5010183779873167, "market_dynamics": -0.887877, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.75, "close": 1.87, "volume": 69924}, "trend_line": 4.73244, "activity_lines": {"activity_5": 2.143147, "activity_10": 2.384222, "activity_20": 2.888566, "activity_30": 3.682453}, "trend_signal": 0, "fair_value": 7.531301, "relative_strength": -74.312768, "rate_of_change": -3.585660617222565, "market_dynamics": -0.631583, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.55, "close": 1.55, "volume": 23368}, "trend_line": 4.553773, "activity_lines": {"activity_5": 1.905747, "activity_10": 2.19984, "activity_20": 2.693598, "activity_30": 3.477135}, "trend_signal": 0, "fair_value": 7.505576, "relative_strength": -77.560392, "rate_of_change": -3.7753674637185206, "market_dynamics": -0.463118, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6006, "high": 1.7262, "low": 1.48, "close": 1.568, "volume": 41558}, "trend_line": 4.372707, "activity_lines": {"activity_5": 1.744347, "activity_10": 2.042549, "activity_20": 2.521964, "activity_30": 3.284504}, "trend_signal": 0, "fair_value": 7.479858, "relative_strength": -76.881039, "rate_of_change": -3.9761753605197168, "market_dynamics": -0.240639, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.46, "close": 1.53, "volume": 30459}, "trend_line": 4.185373, "activity_lines": {"activity_5": 1.62964, "activity_10": 1.906022, "activity_20": 2.367815, "activity_30": 3.101104}, "trend_signal": 0, "fair_value": 7.455051, "relative_strength": -77.354594, "rate_of_change": -4.284165392284456, "market_dynamics": -0.121218, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5001, "high": 1.5001, "low": 1.3033, "close": 1.39, "volume": 16083}, "trend_line": 4.00804, "activity_lines": {"activity_5": 1.516267, "activity_10": 1.768949, "activity_20": 2.221249, "activity_30": 2.920757}, "trend_signal": 0, "fair_value": 7.430788, "relative_strength": -78.895611, "rate_of_change": -4.236970038273768, "market_dynamics": -0.239582, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.25, "close": 1.3, "volume": 24805}, "trend_line": 3.81804, "activity_lines": {"activity_5": 1.4224, "activity_10": 1.639513, "activity_20": 2.086968, "activity_30": 2.746045}, "trend_signal": 0, "fair_value": 7.408865, "relative_strength": -79.130828, "rate_of_change": -4.74047165197953, "market_dynamics": -0.251732, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.27, "high": 1.275, "low": 1.0, "close": 1.08, "volume": 31734}, "trend_line": 3.62304, "activity_lines": {"activity_5": 1.2932, "activity_10": 1.496804, "activity_20": 1.95021, "activity_30": 2.569397}, "trend_signal": 0, "fair_value": 7.390147, "relative_strength": -81.716983, "rate_of_change": -5.107332558066439, "market_dynamics": -0.445497, "expectation": {"probability": 38.9164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.4621, "low": 1.0593, "close": 1.42, "volume": 41004}, "trend_line": 3.436373, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.443549, "activity_20": 1.863358, "activity_30": 2.427265}, "trend_signal": 0, "fair_value": 7.37207, "relative_strength": -76.725452, "rate_of_change": -5.15222023494082, "market_dynamics": -0.392233, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.4296, "high": 1.43, "low": 1.13, "close": 1.2, "volume": 12524}, "trend_line": 3.234707, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.369175, "activity_20": 1.766458, "activity_30": 2.282983}, "trend_signal": 0, "fair_value": 7.35239, "relative_strength": -80.337269, "rate_of_change": -5.868571310506743, "market_dynamics": -0.363746, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.1563, "high": 1.4, "low": 1.139, "close": 1.3, "volume": 24748}, "trend_line": 3.037707, "activity_lines": {"activity_5": 1.268, "activity_10": 1.332073, "activity_20": 1.687891, "activity_30": 2.158163}, "trend_signal": 0, "fair_value": 7.325788, "relative_strength": -78.494738, "rate_of_change": -6.09019611358927, "market_dynamics": -0.236491, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.3184, "volume": 13177}, "trend_line": 2.85332, "activity_lines": {"activity_5": 1.287467, "activity_10": 1.313455, "activity_20": 1.618744, "activity_30": 2.04724}, "trend_signal": 0, "fair_value": 7.300457, "relative_strength": -77.723662, "rate_of_change": -6.069940254277324, "market_dynamics": 0.014327, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3, "high": 1.3034, "low": 1.16, "close": 1.29, "volume": 30908}, "trend_line": 2.69332, "activity_lines": {"activity_5": 1.29624, "activity_10": 1.299702, "activity_20": 1.55447, "activity_30": 1.946381}, "trend_signal": 0, "fair_value": 7.265778, "relative_strength": -77.560098, "rate_of_change": -5.607502838798317, "market_dynamics": 0.175749, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.2, "close": 1.2, "volume": 155439}, "trend_line": 2.53332, "activity_lines": {"activity_5": 1.261013, "activity_10": 1.274313, "activity_20": 1.489102, "activity_30": 1.850038}, "trend_signal": 0, "fair_value": 7.235008, "relative_strength": -78.556085, "rate_of_change": -5.940623468433018, "market_dynamics": 0.569414, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.15, "close": 1.16, "volume": 103380}, "trend_line": 2.37458, "activity_lines": {"activity_5": 1.22712, "activity_10": 1.248342, "activity_20": 1.428924, "activity_30": 1.761437}, "trend_signal": 0, "fair_value": 7.201419, "relative_strength": -79.230158, "rate_of_change": -6.266085610976896, "market_dynamics": 0.844817, "expectation": {"probability": 40.4825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.1607, "high": 1.69, "low": 1.16, "close": 1.66, "volume": 243408}, "trend_line": 2.23758, "activity_lines": {"activity_5": 1.36256, "activity_10": 1.320007, "activity_20": 1.42465, "activity_30": 1.715335}, "trend_signal": 0, "fair_value": 7.178342, "relative_strength": -69.495052, "rate_of_change": -5.769441332783061, "market_dynamics": 1.185086, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.66, "high": 3.99, "low": 1.66, "close": 3.46, "volume": 1046065}, "trend_line": 2.180247, "activity_lines": {"activity_5": 2.074, "activity_10": 1.714036, "activity_20": 1.596806, "activity_30": 1.7942}, "trend_signal": 0, "fair_value": 7.159752, "relative_strength": -34.63258, "rate_of_change": -2.5622771029415645, "market_dynamics": 1.497727, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.41, "high": 3.47, "low": 2.98, "close": 3.35, "volume": 118202}, "trend_line": 2.133247, "activity_lines": {"activity_5": 2.606, "activity_10": 2.048793, "activity_20": 1.755199, "activity_30": 1.869668}, "trend_signal": 0, "fair_value": 7.134752, "relative_strength": -32.698466, "rate_of_change": -2.1557190538503277, "market_dynamics": 1.629834, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.43, "high": 4.728, "low": 3.36, "close": 3.75, "volume": 240772}, "trend_line": 2.13458, "activity_lines": {"activity_5": 3.134, "activity_10": 2.415004, "activity_20": 1.948116, "activity_30": 1.973975}, "trend_signal": 0, "fair_value": 7.099175, "relative_strength": -24.98528, "rate_of_change": 0.06248690376689857, "market_dynamics": 1.779353, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.84, "close": 2.96, "volume": 92694}, "trend_line": 2.13158, "activity_lines": {"activity_5": 3.228667, "activity_10": 2.595215, "activity_20": 2.059645, "activity_30": 2.027228}, "trend_signal": 0, "fair_value": 7.061803, "relative_strength": -40.489271, "rate_of_change": -0.14054287026019702, "market_dynamics": 1.708709, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.94, "high": 3.69, "low": 2.94, "close": 3.37, "volume": 92269}, "trend_line": 2.146913, "activity_lines": {"activity_5": 3.34, "activity_10": 2.817971, "activity_20": 2.20684, "activity_30": 2.107126}, "trend_signal": 0, "fair_value": 7.030906, "relative_strength": -30.592181, "rate_of_change": 0.7193255707034237, "market_dynamics": 1.559462, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.37, "high": 3.51, "low": 3.19, "close": 3.41, "volume": 68874}, "trend_line": 2.16358, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.010364, "activity_20": 2.351952, "activity_30": 2.188615}, "trend_signal": 1, "fair_value": 6.996226, "relative_strength": -28.798648, "rate_of_change": 0.7763239590984817, "market_dynamics": 1.464696, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.8, "low": 3.21, "close": 3.61, "volume": 48356}, "trend_line": 2.18858, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.201091, "activity_20": 2.508779, "activity_30": 2.281933}, "trend_signal": 1, "fair_value": 6.964431, "relative_strength": -23.796836, "rate_of_change": 1.1554922859334948, "market_dynamics": 1.340621, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.67, "high": 3.67, "low": 2.882, "close": 3.03, "volume": 50435}, "trend_line": 2.18658, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.244182, "activity_20": 2.600558, "activity_30": 2.336218}, "trend_signal": 1, "fair_value": 6.93129, "relative_strength": -33.074548, "rate_of_change": -0.09138345411178846, "market_dynamics": 1.237416, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.0793, "low": 2.99, "close": 3.0199, "volume": 37233}, "trend_line": 2.190577, "activity_lines": {"activity_5": 3.215967, "activity_10": 3.252164, "activity_20": 2.684413, "activity_30": 2.389981}, "trend_signal": 1, "fair_value": 6.895521, "relative_strength": -32.145511, "rate_of_change": 0.18279687914460152, "market_dynamics": 1.089999, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.09, "high": 3.33, "low": 3.0, "close": 3.11, "volume": 20116}, "trend_line": 2.20391, "activity_lines": {"activity_5": 3.15664, "activity_10": 3.242711, "activity_20": 2.769755, "activity_30": 2.449298}, "trend_signal": 1, "fair_value": 6.862892, "relative_strength": -29.298675, "rate_of_change": 0.6086524235395431, "market_dynamics": 0.93163, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.11, "high": 3.3704, "low": 3.11, "close": 3.29, "volume": 44883}, "trend_line": 2.221243, "activity_lines": {"activity_5": 3.174647, "activity_10": 3.239622, "activity_20": 2.864049, "activity_30": 2.519369}, "trend_signal": 1, "fair_value": 6.820008, "relative_strength": -21.411387, "rate_of_change": 0.7864658720183592, "market_dynamics": 0.783063, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.28, "high": 3.51, "low": 3.22, "close": 3.43, "volume": 27968}, "trend_line": 2.24891, "activity_lines": {"activity_5": 3.24732, "activity_10": 3.265078, "activity_20": 2.9622, "activity_30": 2.597353}, "trend_signal": 1, "fair_value": 6.772123, "relative_strength": -14.65658, "rate_of_change": 1.2455638577139065, "market_dynamics": 0.70586, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.25, "high": 3.52, "low": 3.25, "close": 3.46, "volume": 23409}, "trend_line": 2.282297, "activity_lines": {"activity_5": 3.341993, "activity_10": 3.294535, "activity_20": 3.052017, "activity_30": 2.675488}, "trend_signal": 1, "fair_value": 6.720456, "relative_strength": -13.755513, "rate_of_change": 1.484585866041764, "market_dynamics": 0.626619, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.08, "close": 3.25, "volume": 23335}, "trend_line": 2.31563, "activity_lines": {"activity_5": 3.338, "activity_10": 3.291082, "activity_20": 3.11212, "activity_30": 2.73792}, "trend_signal": 1, "fair_value": 6.670008, "relative_strength": -15.96513, "rate_of_change": 1.460502292208257, "market_dynamics": 0.481903, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.7, "close": 2.95, "volume": 45648}, "trend_line": 2.342877, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.227811, "activity_20": 3.13389, "activity_30": 2.778847}, "trend_signal": 1, "fair_value": 6.614559, "relative_strength": -20.38066, "rate_of_change": 1.1766560288128942, "market_dynamics": 0.218148, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.9, "close": 2.96, "volume": 18698}, "trend_line": 2.37921, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.173995, "activity_20": 3.148756, "activity_30": 2.818662}, "trend_signal": 1, "fair_value": 6.562059, "relative_strength": -16.630479, "rate_of_change": 1.5507856366339312, "market_dynamics": -0.057819, "expectation": {"probability": 39.8476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.9, "close": 2.95, "volume": 54692}, "trend_line": 2.425877, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.126542, "activity_20": 3.154851, "activity_30": 2.855487}, "trend_signal": 1, "fair_value": 6.506482, "relative_strength": -8.75469, "rate_of_change": 1.9614493886626145, "market_dynamics": -0.27285, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.23, "close": 2.23, "volume": 103458}, "trend_line": 2.447943, "activity_lines": {"activity_5": 2.732, "activity_10": 2.96018, "activity_20": 3.084471, "activity_30": 2.84285}, "trend_signal": 1, "fair_value": 6.448469, "relative_strength": -30.878828, "rate_of_change": 0.9096091846371495, "market_dynamics": -0.426107, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.34, "low": 1.5, "close": 1.71, "volume": 143423}, "trend_line": 2.453943, "activity_lines": {"activity_5": 2.346, "activity_10": 2.713818, "activity_20": 2.959662, "activity_30": 2.79524}, "trend_signal": 0, "fair_value": 6.382508, "relative_strength": -45.43074, "rate_of_change": 0.24510374628821946, "market_dynamics": -0.522942, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 2.09, "low": 1.55, "close": 1.99, "volume": 97839}, "trend_line": 2.473943, "activity_lines": {"activity_5": 2.156, "activity_10": 2.542182, "activity_20": 2.8589, "activity_30": 2.765309}, "trend_signal": 0, "fair_value": 6.323149, "relative_strength": -34.994388, "rate_of_change": 0.8150148556832646, "market_dynamics": -0.590549, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.61, "close": 1.65, "volume": 63544}, "trend_line": 2.48561, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.329091, "activity_20": 2.724187, "activity_30": 2.712151}, "trend_signal": 0, "fair_value": 6.261931, "relative_strength": -45.114624, "rate_of_change": 0.4715953439509356, "market_dynamics": -0.763142, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.4, "close": 1.71, "volume": 46414}, "trend_line": 2.50661, "activity_lines": {"activity_5": 1.784667, "activity_10": 2.156727, "activity_20": 2.603806, "activity_30": 2.662112}, "trend_signal": 0, "fair_value": 6.19911, "relative_strength": -41.708204, "rate_of_change": 0.8448630316099431, "market_dynamics": -0.889158, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7151, "high": 2.49, "low": 1.7151, "close": 2.0, "volume": 105780}, "trend_line": 2.525943, "activity_lines": {"activity_5": 1.832, "activity_10": 2.068364, "activity_20": 2.518854, "activity_30": 2.629427}, "trend_signal": 0, "fair_value": 6.136354, "relative_strength": -28.524466, "rate_of_change": 0.7712807337399933, "market_dynamics": -0.845081, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 2.015, "low": 1.61, "close": 1.75, "volume": 160908}, "trend_line": 2.544277, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.961091, "activity_20": 2.418426, "activity_30": 2.579366}, "trend_signal": 0, "fair_value": 6.070649, "relative_strength": -37.220282, "rate_of_change": 0.7258279383184932, "market_dynamics": -0.805013, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.28, "close": 1.42, "volume": 141407}, "trend_line": 2.548277, "activity_lines": {"activity_5": 1.678, "activity_10": 1.821091, "activity_20": 2.292331, "activity_30": 2.506832}, "trend_signal": 0, "fair_value": 6.011995, "relative_strength": -49.627785, "rate_of_change": 0.157215586196, "market_dynamics": -0.765535, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.28, "close": 1.36, "volume": 193964}, "trend_line": 2.549663, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.698, "activity_20": 2.169808, "activity_30": 2.430169}, "trend_signal": 0, "fair_value": 5.952892, "relative_strength": -50.953792, "rate_of_change": 0.05438969154450891, "market_dynamics": -0.746701, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.34, "close": 1.38, "volume": 122880}, "trend_line": 2.552663, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.607636, "activity_20": 2.058951, "activity_30": 2.354707}, "trend_signal": 0, "fair_value": 5.896354, "relative_strength": -49.350759, "rate_of_change": 0.117662608744768, "market_dynamics": -0.887835, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.34, "close": 1.35, "volume": 58287}, "trend_line": 2.557663, "activity_lines": {"activity_5": 1.396, "activity_10": 1.540364, "activity_20": 1.955857, "activity_30": 2.277116}, "trend_signal": 0, "fair_value": 5.842508, "relative_strength": -51.284772, "rate_of_change": 0.19587387759370875, "market_dynamics": -1.083929, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.3, "close": 1.41, "volume": 50829}, "trend_line": 2.565997, "activity_lines": {"activity_5": 1.382, "activity_10": 1.5, "activity_20": 1.866476, "activity_30": 2.203073}, "trend_signal": 0, "fair_value": 5.794495, "relative_strength": -48.134088, "rate_of_change": 0.32584433523885137, "market_dynamics": -1.134431, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.5712, "low": 1.3, "close": 1.39, "volume": 621949}, "trend_line": 2.556997, "activity_lines": {"activity_5": 1.384, "activity_10": 1.461455, "activity_20": 1.782857, "activity_30": 2.127202}, "trend_signal": 0, "fair_value": 5.748982, "relative_strength": -45.745651, "rate_of_change": -0.3507408621288293, "market_dynamics": -0.994665, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.36, "high": 1.85, "low": 1.36, "close": 1.69, "volume": 180085}, "trend_line": 2.497997, "activity_lines": {"activity_5": 1.488, "activity_10": 1.488364, "activity_20": 1.736, "activity_30": 2.071267}, "trend_signal": 0, "fair_value": 5.708854, "relative_strength": -31.3166, "rate_of_change": -2.307394181534048, "market_dynamics": -0.748147, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.4958, "close": 1.54, "volume": 97544}, "trend_line": 2.437663, "activity_lines": {"activity_5": 1.52, "activity_10": 1.487273, "activity_20": 1.682476, "activity_30": 2.009461}, "trend_signal": 0, "fair_value": 5.671226, "relative_strength": -34.504607, "rate_of_change": -2.4152951344617173, "market_dynamics": -0.435297, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.27, "high": 1.57, "low": 1.27, "close": 1.47, "volume": 30826}, "trend_line": 2.361663, "activity_lines": {"activity_5": 1.518, "activity_10": 1.476545, "activity_20": 1.631286, "activity_30": 1.947031}, "trend_signal": 0, "fair_value": 5.6327, "relative_strength": -36.701073, "rate_of_change": -3.117740229063659, "market_dynamics": -0.165987, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.37, "close": 1.53, "volume": 42842}, "trend_line": 2.313997, "activity_lines": {"activity_5": 1.528, "activity_10": 1.486364, "activity_20": 1.595286, "activity_30": 1.893375}, "trend_signal": 0, "fair_value": 5.591931, "relative_strength": -36.564524, "rate_of_change": -2.018323528801526, "market_dynamics": -0.070149, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.52, "close": 1.7, "volume": 41099}, "trend_line": 2.25833, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.531091, "activity_20": 1.583667, "activity_30": 1.853763}, "trend_signal": 0, "fair_value": 5.556995, "relative_strength": -29.37431, "rate_of_change": -2.4056643115786294, "market_dynamics": 0.068809, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.68, "close": 1.85, "volume": 41710}, "trend_line": 2.20633, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.598, "activity_20": 1.592286, "activity_30": 1.827419}, "trend_signal": 0, "fair_value": 5.523982, "relative_strength": -21.907147, "rate_of_change": -2.3025864244818095, "market_dynamics": 0.235807, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.71, "close": 1.84, "volume": 14013}, "trend_line": 2.14733, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.654182, "activity_20": 1.605238, "activity_30": 1.803785}, "trend_signal": 0, "fair_value": 5.486097, "relative_strength": -17.021645, "rate_of_change": -2.67412399777004, "market_dynamics": 0.343152, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7772, "high": 1.91, "low": 1.712, "close": 1.89, "volume": 25612}, "trend_line": 2.10933, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.711091, "activity_20": 1.628238, "activity_30": 1.787183}, "trend_signal": 0, "fair_value": 5.44879, "relative_strength": -19.199012, "rate_of_change": -1.769639505804895, "market_dynamics": 0.491358, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.01, "high": 2.456, "low": 1.7, "close": 1.8, "volume": 274833}, "trend_line": 2.068667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.741818, "activity_20": 1.644286, "activity_30": 1.767226}, "trend_signal": 0, "fair_value": 5.404687, "relative_strength": -23.994078, "rate_of_change": -1.9277685331361094, "market_dynamics": 0.65077, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.944, "high": 2.0, "low": 1.75, "close": 1.92, "volume": 129786}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.787273, "activity_20": 1.671333, "activity_30": 1.757634}, "trend_signal": 0, "fair_value": 5.362508, "relative_strength": -19.612025, "rate_of_change": -1.917514998789081, "market_dynamics": 0.746735, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.82, "close": 2.0, "volume": 93464}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.837636, "activity_20": 1.706333, "activity_30": 1.755763}, "trend_signal": 0, "fair_value": 5.320969, "relative_strength": -16.321167, "rate_of_change": -2.1192705766387347, "market_dynamics": 0.892165, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.92, "close": 2.0021, "volume": 45264}, "trend_line": 1.938403, "activity_lines": {"activity_5": 1.9507, "activity_10": 1.882745, "activity_20": 1.739867, "activity_30": 1.756802}, "trend_signal": 0, "fair_value": 5.278034, "relative_strength": -17.332317, "rate_of_change": -2.3966263846928446, "market_dynamics": 0.976059, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.91, "close": 1.98, "volume": 70214}, "trend_line": 1.88907, "activity_lines": {"activity_5": 1.969893, "activity_10": 1.915435, "activity_20": 1.769904, "activity_30": 1.759486}, "trend_signal": 0, "fair_value": 5.233931, "relative_strength": -18.528284, "rate_of_change": -2.5450332051694136, "market_dynamics": 0.967189, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.71, "close": 1.84, "volume": 33951}, "trend_line": 1.84207, "activity_lines": {"activity_5": 1.93642, "activity_10": 1.913396, "activity_20": 1.786704, "activity_30": 1.75632}, "trend_signal": 0, "fair_value": 5.183867, "relative_strength": -24.585774, "rate_of_change": -2.487996739136185, "market_dynamics": 0.894775, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.76, "close": 1.94, "volume": 53203}, "trend_line": 1.808403, "activity_lines": {"activity_5": 1.933613, "activity_10": 1.923904, "activity_20": 1.812599, "activity_30": 1.762638}, "trend_signal": 0, "fair_value": 5.129637, "relative_strength": -19.229073, "rate_of_change": -1.8276721297236322, "market_dynamics": 0.81849, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99, "high": 2.0107, "low": 1.81, "close": 1.81, "volume": 55979}, "trend_line": 1.77007, "activity_lines": {"activity_5": 1.88614, "activity_10": 1.906411, "activity_20": 1.823636, "activity_30": 1.762741}, "trend_signal": 0, "fair_value": 5.073996, "relative_strength": -28.647654, "rate_of_change": -2.1197155722479972, "market_dynamics": 0.687078, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 42724}, "trend_line": 1.728403, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.869645, "activity_20": 1.822055, "activity_30": 1.75822}, "trend_signal": 1, "fair_value": 5.019572, "relative_strength": -30.621678, "rate_of_change": -2.3539747015654817, "market_dynamics": 0.451763, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.67, "close": 1.7, "volume": 41903}, "trend_line": 1.710737, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.835425, "activity_20": 1.81895, "activity_30": 1.756388}, "trend_signal": 1, "fair_value": 4.96797, "relative_strength": -31.873931, "rate_of_change": -1.0220995913568744, "market_dynamics": 0.275038, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.57, "close": 1.7, "volume": 23243}, "trend_line": 1.710403, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.80466, "activity_20": 1.814178, "activity_30": 1.755695}, "trend_signal": 1, "fair_value": 4.913675, "relative_strength": -32.402939, "rate_of_change": -0.019523749120996182, "market_dynamics": 0.022369, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.67, "high": 1.7297, "low": 1.42, "close": 1.71, "volume": 75840}, "trend_line": 1.70107, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.777531, "activity_20": 1.808977, "activity_30": 1.755669}, "trend_signal": 1, "fair_value": 4.85906, "relative_strength": -34.210132, "rate_of_change": -0.5456608764133256, "market_dynamics": -0.159114, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.52, "close": 1.57, "volume": 201182}, "trend_line": 1.698403, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.728765, "activity_20": 1.78892, "activity_30": 1.747213}, "trend_signal": 0, "fair_value": 4.809572, "relative_strength": -40.075742, "rate_of_change": -0.15678367145384814, "market_dynamics": -0.238319, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.58, "high": 4.82, "low": 1.35, "close": 4.82, "volume": 3336766}, "trend_line": 1.80207, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.278727, "activity_20": 2.078957, "activity_30": 1.948606}, "trend_signal": 1, "fair_value": 4.785983, "relative_strength": 84.440641, "rate_of_change": 6.103792798293452, "market_dynamics": 0.250328, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 6.89, "low": 3.3, "close": 4.02, "volume": 2970595}, "trend_line": 1.869403, "activity_lines": {"activity_5": 3.280667, "activity_10": 2.632, "activity_20": 2.277185, "activity_30": 2.091699}, "trend_signal": 1, "fair_value": 4.760694, "relative_strength": 52.906379, "rate_of_change": 3.736425333089162, "market_dynamics": 0.775178, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.18, "high": 5.99, "low": 3.1034, "close": 4.13, "volume": 2087328}, "trend_line": 1.948737, "activity_lines": {"activity_5": 3.736, "activity_10": 2.968182, "activity_20": 2.473747, "activity_30": 2.237544}, "trend_signal": 1, "fair_value": 4.735053, "relative_strength": 58.617114, "rate_of_change": 4.24381473657633, "market_dynamics": 1.291501, "expectation": {"probability": 33.9592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.9734, "low": 3.84, "close": 4.06, "volume": 1082602}, "trend_line": 2.036737, "activity_lines": {"activity_5": 4.006, "activity_10": 3.25, "activity_20": 2.65126, "activity_30": 2.373754}, "trend_signal": 1, "fair_value": 4.703387, "relative_strength": 60.169974, "rate_of_change": 4.51574532633188, "market_dynamics": 1.710626, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.13, "high": 4.73, "low": 3.4, "close": 3.4, "volume": 1083789}, "trend_line": 2.104737, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.373273, "activity_20": 2.754679, "activity_30": 2.461707}, "trend_signal": 1, "fair_value": 4.667233, "relative_strength": 30.669862, "rate_of_change": 3.338673574447759, "market_dynamics": 1.474032, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.06, "high": 5.5699, "low": 2.1, "close": 3.27, "volume": 140979785}, "trend_line": 2.167737, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.444, "activity_20": 2.838336, "activity_30": 2.536885}, "trend_signal": 1, "fair_value": 4.633707, "relative_strength": 24.67873, "rate_of_change": 2.9932480875282623, "market_dynamics": 1.320572, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.25, "high": 3.77, "low": 3.15, "close": 3.53, "volume": 1957567}, "trend_line": 2.240403, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.533455, "activity_20": 2.939945, "activity_30": 2.624773}, "trend_signal": 1, "fair_value": 4.598066, "relative_strength": 37.142293, "rate_of_change": 3.3521594178629766, "market_dynamics": 1.049574, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.16, "close": 3.38, "volume": 1164047}, "trend_line": 2.30607, "activity_lines": {"activity_5": 3.446, "activity_10": 3.562364, "activity_20": 3.019459, "activity_30": 2.698295}, "trend_signal": 1, "fair_value": 4.56531, "relative_strength": 32.10771, "rate_of_change": 2.9310351753679993, "market_dynamics": 0.814881, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.7, "close": 3.04, "volume": 531766}, "trend_line": 2.36107, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.498909, "activity_20": 3.059068, "activity_30": 2.745646}, "trend_signal": 1, "fair_value": 4.53422, "relative_strength": 16.108688, "rate_of_change": 2.385009995360059, "market_dynamics": 0.628725, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.5, "close": 2.59, "volume": 304028}, "trend_line": 2.39107, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.329455, "activity_20": 3.050486, "activity_30": 2.760415}, "trend_signal": 1, "fair_value": 4.498707, "relative_strength": 2.010371, "rate_of_change": 1.2706103588627295, "market_dynamics": 0.301576, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.49, "high": 2.96, "low": 2.48, "close": 2.79, "volume": 220223}, "trend_line": 2.432737, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.177818, "activity_20": 3.058143, "activity_30": 2.786153}, "trend_signal": 1, "fair_value": 4.46531, "relative_strength": 14.458452, "rate_of_change": 1.742608957496012, "market_dynamics": 0.075077, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.21, "close": 2.28, "volume": 144474}, "trend_line": 2.459737, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.970364, "activity_20": 3.013476, "activity_30": 2.776299}, "trend_signal": 1, "fair_value": 4.435053, "relative_strength": -2.210856, "rate_of_change": 1.1098610330668763, "market_dynamics": -0.19304, "expectation": {"probability": 41.1083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.01, "close": 2.06, "volume": 272236}, "trend_line": 2.477403, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.754545, "activity_20": 2.946429, "activity_30": 2.750509}, "trend_signal": 0, "fair_value": 4.398387, "relative_strength": -8.048351, "rate_of_change": 0.718206865205497, "market_dynamics": -0.443296, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.02, "high": 2.17, "low": 1.9, "close": 1.98, "volume": 171874}, "trend_line": 2.486737, "activity_lines": {"activity_5": 2.21, "activity_10": 2.561818, "activity_20": 2.870714, "activity_30": 2.718419}, "trend_signal": 0, "fair_value": 4.358194, "relative_strength": -10.48382, "rate_of_change": 0.37676550807439885, "market_dynamics": -0.634197, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.86, "close": 1.92, "volume": 190956}, "trend_line": 2.48907, "activity_lines": {"activity_5": 2.07, "activity_10": 2.396, "activity_20": 2.789095, "activity_30": 2.681855}, "trend_signal": 0, "fair_value": 4.31813, "relative_strength": -9.893375, "rate_of_change": 0.09381772177756217, "market_dynamics": -0.871807, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 2.03, "low": 1.63, "close": 1.683, "volume": 186818}, "trend_line": 2.483837, "activity_lines": {"activity_5": 1.895667, "activity_10": 2.214, "activity_20": 2.684381, "activity_30": 2.629851}, "trend_signal": 0, "fair_value": 4.272765, "relative_strength": -11.335177, "rate_of_change": -0.21023916563214545, "market_dynamics": -1.016562, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.63, "high": 1.6592, "low": 1.3, "close": 1.54, "volume": 164276}, "trend_line": 2.47217, "activity_lines": {"activity_5": 1.747467, "activity_10": 2.034855, "activity_20": 2.566129, "activity_30": 2.568958}, "trend_signal": 0, "fair_value": 4.226547, "relative_strength": -23.417153, "rate_of_change": -0.4697168131403007, "market_dynamics": -1.11378, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.51, "close": 1.58, "volume": 81463}, "trend_line": 2.464837, "activity_lines": {"activity_5": 1.661933, "activity_10": 1.899164, "activity_20": 2.452448, "activity_30": 2.511398}, "trend_signal": 0, "fair_value": 4.186675, "relative_strength": -18.328021, "rate_of_change": -0.29662199606014283, "market_dynamics": -1.172628, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.58, "high": 1.88, "low": 1.53, "close": 1.86, "volume": 93487}, "trend_line": 2.462837, "activity_lines": {"activity_5": 1.701733, "activity_10": 1.847109, "activity_20": 2.366005, "activity_30": 2.472377}, "trend_signal": 0, "fair_value": 4.140201, "relative_strength": -9.135668, "rate_of_change": -0.08114126816500335, "market_dynamics": -1.092329, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.76, "high": 2.49, "low": 1.69, "close": 2.25, "volume": 291218}, "trend_line": 2.47117, "activity_lines": {"activity_5": 1.879533, "activity_10": 1.887418, "activity_20": 2.31599, "activity_30": 2.458645}, "trend_signal": 0, "fair_value": 4.099496, "relative_strength": 5.951301, "rate_of_change": 0.33834963499411147, "market_dynamics": -0.905696, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.3397, "low": 1.56, "close": 1.65, "volume": 257783}, "trend_line": 2.459433, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.824818, "activity_20": 2.205595, "activity_30": 2.405667}, "trend_signal": 0, "fair_value": 4.05879, "relative_strength": -21.768002, "rate_of_change": -0.47495720650540696, "market_dynamics": -0.80435, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.55, "close": 1.72, "volume": 161276}, "trend_line": 2.450767, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.795673, "activity_20": 2.116962, "activity_30": 2.357961}, "trend_signal": 0, "fair_value": 4.016226, "relative_strength": -23.565845, "rate_of_change": -0.3523576369025008, "market_dynamics": -0.680965, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 1.701, "low": 1.42, "close": 1.47, "volume": 93377}, "trend_line": 2.438433, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.731255, "activity_20": 2.015471, "activity_30": 2.294686}, "trend_signal": 0, "fair_value": 3.974367, "relative_strength": -32.841071, "rate_of_change": -0.5032710167878084, "market_dynamics": -0.664187, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.42, "close": 1.44, "volume": 109964}, "trend_line": 2.421767, "activity_lines": {"activity_5": 1.586, "activity_10": 1.672109, "activity_20": 1.92379, "activity_30": 2.230271}, "trend_signal": 0, "fair_value": 3.933983, "relative_strength": -34.970685, "rate_of_change": -0.6834717213882788, "market_dynamics": -0.733282, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.41, "high": 1.64, "low": 1.39, "close": 1.48, "volume": 132635}, "trend_line": 2.410767, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.630055, "activity_20": 1.848395, "activity_30": 2.169512}, "trend_signal": 0, "fair_value": 3.893085, "relative_strength": -34.228198, "rate_of_change": -0.4542138033923214, "market_dynamics": -0.701009, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.41, "close": 1.46, "volume": 87627}, "trend_line": 2.402767, "activity_lines": {"activity_5": 1.48, "activity_10": 1.592364, "activity_20": 1.780238, "activity_30": 2.108172}, "trend_signal": 0, "fair_value": 3.855008, "relative_strength": -34.690228, "rate_of_change": -0.33184459551669687, "market_dynamics": -0.645939, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.72, "low": 1.25, "close": 1.42, "volume": 1171295}, "trend_line": 2.393433, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.551455, "activity_20": 1.71689, "activity_30": 2.044768}, "trend_signal": 0, "fair_value": 3.81456, "relative_strength": -36.419441, "rate_of_change": -0.3884687945189839, "market_dynamics": -0.513763, "expectation": {"probability": 37.5829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.02, "close": 1.41, "volume": 724392}, "trend_line": 2.383767, "activity_lines": {"activity_5": 1.434, "activity_10": 1.510909, "activity_20": 1.662638, "activity_30": 1.98132}, "trend_signal": 0, "fair_value": 3.774111, "relative_strength": -39.294383, "rate_of_change": -0.4038550483761079, "market_dynamics": -0.381533, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.3007, "close": 1.43, "volume": 157571}, "trend_line": 2.374433, "activity_lines": {"activity_5": 1.43, "activity_10": 1.477091, "activity_20": 1.619671, "activity_30": 1.919787}, "trend_signal": 0, "fair_value": 3.735201, "relative_strength": -39.287695, "rate_of_change": -0.3915651152147167, "market_dynamics": -0.241971, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.44, "high": 1.63, "low": 1.43, "close": 1.57, "volume": 188202}, "trend_line": 2.374433, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.476545, "activity_20": 1.597705, "activity_30": 1.867888}, "trend_signal": 0, "fair_value": 3.697444, "relative_strength": -33.09101, "rate_of_change": 0.0, "market_dynamics": -0.083471, "expectation": {"probability": 38.1525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.19, "close": 1.47, "volume": 243629}, "trend_line": 2.262767, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.470182, "activity_20": 1.571071, "activity_30": 1.809538}, "trend_signal": 0, "fair_value": 3.657572, "relative_strength": -38.050133, "rate_of_change": -4.702849059122729, "market_dynamics": 0.012518, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.44, "close": 1.54, "volume": 181233}, "trend_line": 2.1801, "activity_lines": {"activity_5": 1.504, "activity_10": 1.479818, "activity_20": 1.55739, "activity_30": 1.762908}, "trend_signal": 0, "fair_value": 3.622893, "relative_strength": -35.40609, "rate_of_change": -3.653358918527637, "market_dynamics": 0.116618, "expectation": {"probability": 38.4917, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.41, "close": 1.52, "volume": 147237}, "trend_line": 2.0931, "activity_lines": {"activity_5": 1.516, "activity_10": 1.489091, "activity_20": 1.545329, "activity_30": 1.72032}, "trend_signal": 0, "fair_value": 3.584688, "relative_strength": -34.596153, "rate_of_change": -3.9906426310719576, "market_dynamics": 0.138651, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.45, "close": 1.57, "volume": 109349}, "trend_line": 2.0101, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.506545, "activity_20": 1.5406, "activity_30": 1.686572}, "trend_signal": 0, "fair_value": 3.545778, "relative_strength": -34.710699, "rate_of_change": -3.9654101571831344, "market_dynamics": 0.051355, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.28, "close": 1.45, "volume": 104555}, "trend_line": 1.9451, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.499818, "activity_20": 1.526395, "activity_30": 1.650437}, "trend_signal": 0, "fair_value": 3.506226, "relative_strength": -39.791158, "rate_of_change": -3.2336699666683226, "market_dynamics": 0.024528, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.42, "close": 1.52, "volume": 61786}, "trend_line": 1.886767, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.506364, "activity_20": 1.521095, "activity_30": 1.623011}, "trend_signal": 0, "fair_value": 3.471547, "relative_strength": -36.025349, "rate_of_change": -2.9989717752300638, "market_dynamics": -0.002783, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.4, "close": 1.42, "volume": 96091}, "trend_line": 1.816433, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.493636, "activity_20": 1.507048, "activity_30": 1.592897}, "trend_signal": 0, "fair_value": 3.431675, "relative_strength": -39.674098, "rate_of_change": -3.727752287378363, "market_dynamics": 0.055624, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.42, "high": 1.5717, "low": 1.39, "close": 1.51, "volume": 72475}, "trend_line": 1.7541, "activity_lines": {"activity_5": 1.484, "activity_10": 1.497273, "activity_20": 1.502143, "activity_30": 1.573127}, "trend_signal": 0, "fair_value": 3.393278, "relative_strength": -36.033049, "rate_of_change": -3.431615699560621, "market_dynamics": 0.23657, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.49, "high": 4.2, "low": 1.46, "close": 2.65, "volume": 103682707}, "trend_line": 1.7411, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.706364, "activity_20": 1.606143, "activity_30": 1.630927}, "trend_signal": 0, "fair_value": 3.368085, "relative_strength": 9.963789, "rate_of_change": -0.7411208026908329, "market_dynamics": 0.655796, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.54, "high": 3.26, "low": 2.37, "close": 3.17, "volume": 3417808}, "trend_line": 1.760433, "activity_lines": {"activity_5": 2.356, "activity_10": 1.987818, "activity_20": 1.755905, "activity_30": 1.723114}, "trend_signal": 0, "fair_value": 3.347829, "relative_strength": 27.836495, "rate_of_change": 1.1103899833438529, "market_dynamics": 1.009659, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.31, "high": 3.63, "low": 2.9, "close": 3.5, "volume": 3591339}, "trend_line": 1.7841, "activity_lines": {"activity_5": 2.838, "activity_10": 2.300182, "activity_20": 1.932714, "activity_30": 1.835344}, "trend_signal": 1, "fair_value": 3.330201, "relative_strength": 40.5371, "rate_of_change": 1.3443851597873993, "market_dynamics": 1.351729, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.57, "low": 2.83, "close": 3.13, "volume": 2028197}, "trend_line": 1.812433, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.508364, "activity_20": 2.065476, "activity_30": 1.922176}, "trend_signal": 1, "fair_value": 3.306996, "relative_strength": 23.573396, "rate_of_change": 1.5880836275993466, "market_dynamics": 1.58273, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.13, "high": 3.3901, "low": 2.81, "close": 2.86, "volume": 1992551}, "trend_line": 1.8391, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.638545, "activity_20": 2.16581, "activity_30": 1.989761}, "trend_signal": 1, "fair_value": 3.27629, "relative_strength": 15.12704, "rate_of_change": 1.471337147359378, "market_dynamics": 1.439946, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.84, "high": 3.21, "low": 2.62, "close": 3.07, "volume": 1070955}, "trend_line": 1.875433, "activity_lines": {"activity_5": 3.09, "activity_10": 2.782545, "activity_20": 2.279524, "activity_30": 2.069174}, "trend_signal": 1, "fair_value": 3.247252, "relative_strength": 20.048207, "rate_of_change": 1.9755858843999756, "market_dynamics": 1.328324, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.85, "close": 2.96, "volume": 740846}, "trend_line": 1.9101, "activity_lines": {"activity_5": 3.028, "activity_10": 2.879273, "activity_20": 2.375, "activity_30": 2.139146}, "trend_signal": 1, "fair_value": 3.217765, "relative_strength": 12.732807, "rate_of_change": 1.8484797910669166, "market_dynamics": 1.168576, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.73, "close": 2.85, "volume": 411292}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.928545, "activity_20": 2.452952, "activity_30": 2.199785}, "trend_signal": 1, "fair_value": 3.184431, "relative_strength": 6.223954, "rate_of_change": 2.0365425893932336, "market_dynamics": 0.986025, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.28, "close": 2.615, "volume": 667558}, "trend_line": 1.984833, "activity_lines": {"activity_5": 2.823667, "activity_10": 2.910909, "activity_20": 2.501905, "activity_30": 2.242753}, "trend_signal": 1, "fair_value": 3.151194, "relative_strength": 0.216299, "rate_of_change": 1.838532580810672, "market_dynamics": 0.816408, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.43, "close": 2.47, "volume": 287541}, "trend_line": 2.0145, "activity_lines": {"activity_5": 2.69, "activity_10": 2.845182, "activity_20": 2.531357, "activity_30": 2.274054}, "trend_signal": 1, "fair_value": 3.116643, "relative_strength": -5.465085, "rate_of_change": 1.4946849432672615, "market_dynamics": 0.577555, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.3, "close": 2.44, "volume": 324999}, "trend_line": 2.033833, "activity_lines": {"activity_5": 2.572333, "activity_10": 2.756545, "activity_20": 2.552905, "activity_30": 2.301505}, "trend_signal": 1, "fair_value": 3.081963, "relative_strength": -3.964907, "rate_of_change": 0.9596922313229111, "market_dynamics": 0.337132, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.3, "close": 2.53, "volume": 209502}, "trend_line": 2.043167, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.688091, "activity_20": 2.578214, "activity_30": 2.333516}, "trend_signal": 1, "fair_value": 3.048246, "relative_strength": -5.424396, "rate_of_change": 0.45893640234964983, "market_dynamics": 0.118759, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.53, "high": 2.99, "low": 2.5, "close": 2.977, "volume": 510790}, "trend_line": 2.0874, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.712545, "activity_20": 2.641524, "activity_30": 2.393763}, "trend_signal": 1, "fair_value": 3.017649, "relative_strength": 9.448741, "rate_of_change": 2.164923376307477, "market_dynamics": 0.022944, "expectation": {"probability": 34.9185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.98, "high": 3.59, "low": 2.98, "close": 3.5, "volume": 2078402}, "trend_line": 2.146733, "activity_lines": {"activity_5": 2.956533, "activity_10": 2.8416, "activity_20": 2.747467, "activity_30": 2.484899}, "trend_signal": 1, "fair_value": 2.990534, "relative_strength": 29.599839, "rate_of_change": 2.842435565775588, "market_dynamics": 0.063437, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.61, "high": 4.08, "low": 3.3, "close": 4.03, "volume": 1310108}, "trend_line": 2.232067, "activity_lines": {"activity_5": 3.372067, "activity_10": 3.060291, "activity_20": 2.894552, "activity_30": 2.6064}, "trend_signal": 1, "fair_value": 2.966869, "relative_strength": 50.241252, "rate_of_change": 3.9750635034724877, "market_dynamics": 0.213189, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.65, "low": 3.68, "close": 4.39, "volume": 1220335}, "trend_line": 2.3304, "activity_lines": {"activity_5": 3.8036, "activity_10": 3.323164, "activity_20": 3.063971, "activity_30": 2.745622}, "trend_signal": 1, "fair_value": 2.944818, "relative_strength": 62.1586, "rate_of_change": 4.405468115428445, "market_dynamics": 0.429091, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4, "high": 4.64, "low": 3.8, "close": 4.19, "volume": 714030}, "trend_line": 2.420733, "activity_lines": {"activity_5": 4.038467, "activity_10": 3.525673, "activity_20": 3.200914, "activity_30": 2.865596}, "trend_signal": 1, "fair_value": 2.923472, "relative_strength": 58.310594, "rate_of_change": 3.876287332646746, "market_dynamics": 0.570839, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.31, "high": 4.5, "low": 3.3201, "close": 3.42, "volume": 979229}, "trend_line": 2.486067, "activity_lines": {"activity_5": 3.906, "activity_10": 3.565818, "activity_20": 3.251476, "activity_30": 2.930065}, "trend_signal": 1, "fair_value": 2.897382, "relative_strength": 27.902069, "rate_of_change": 2.698934578906472, "market_dynamics": 0.517578, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.18, "high": 3.33, "low": 2.65, "close": 2.79, "volume": 1062119}, "trend_line": 2.531733, "activity_lines": {"activity_5": 3.534, "activity_10": 3.481055, "activity_20": 3.23299, "activity_30": 2.949673}, "trend_signal": 1, "fair_value": 2.865523, "relative_strength": 6.231951, "rate_of_change": 1.8368772844818828, "market_dynamics": 0.248163, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.65, "close": 2.74, "volume": 301676}, "trend_line": 2.576067, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.384018, "activity_20": 3.203219, "activity_30": 2.96311}, "trend_signal": 1, "fair_value": 2.833472, "relative_strength": 4.945272, "rate_of_change": 1.7511325246382654, "market_dynamics": -0.117466, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.43, "close": 2.7, "volume": 509611}, "trend_line": 2.6184, "activity_lines": {"activity_5": 2.924, "activity_10": 3.2748, "activity_20": 3.163781, "activity_30": 2.971105}, "trend_signal": 1, "fair_value": 2.805587, "relative_strength": 4.73191, "rate_of_change": 1.643319059636249, "market_dynamics": -0.488459, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.5203, "close": 2.58, "volume": 178062}, "trend_line": 2.652067, "activity_lines": {"activity_5": 2.728, "activity_10": 3.139036, "activity_20": 3.112676, "activity_30": 2.968628}, "trend_signal": 1, "fair_value": 2.774209, "relative_strength": 3.166718, "rate_of_change": 1.2857852123434286, "market_dynamics": -0.772038, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.45, "close": 2.58, "volume": 148621}, "trend_line": 2.689067, "activity_lines": {"activity_5": 2.639333, "activity_10": 3.002364, "activity_20": 3.064381, "activity_30": 2.963978}, "trend_signal": 0, "fair_value": 2.744914, "relative_strength": 5.177488, "rate_of_change": 1.3951382072926481, "market_dynamics": -0.902692, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.51, "high": 2.97, "low": 2.51, "close": 2.96, "volume": 226367}, "trend_line": 2.7364, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.942, "activity_20": 3.056657, "activity_30": 2.981458}, "trend_signal": 0, "fair_value": 2.719594, "relative_strength": 19.35153, "rate_of_change": 1.7602015866469696, "market_dynamics": -0.855366, "expectation": {"probability": 31.7576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.7, "close": 3.1, "volume": 257121}, "trend_line": 2.789067, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.916909, "activity_20": 3.063076, "activity_30": 3.004916}, "trend_signal": 1, "fair_value": 2.694594, "relative_strength": 25.554286, "rate_of_change": 1.9246820640257278, "market_dynamics": -0.731579, "expectation": {"probability": 32.7848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.66, "close": 2.68, "volume": 174135}, "trend_line": 2.826067, "activity_lines": {"activity_5": 2.828, "activity_10": 2.832364, "activity_20": 3.028352, "activity_30": 2.99788}, "trend_signal": 1, "fair_value": 2.66594, "relative_strength": 10.007608, "rate_of_change": 1.326608503847341, "market_dynamics": -0.669987, "expectation": {"probability": 32.1122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.65, "high": 2.705, "low": 2.43, "close": 2.5, "volume": 259317}, "trend_line": 2.861067, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.746182, "activity_20": 2.978343, "activity_30": 2.976843}, "trend_signal": 0, "fair_value": 2.638953, "relative_strength": 3.713072, "rate_of_change": 1.2384702839670714, "market_dynamics": -0.69692, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.07, "close": 2.17, "volume": 199419}, "trend_line": 2.882733, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.630727, "activity_20": 2.899095, "activity_30": 2.932258}, "trend_signal": 0, "fair_value": 2.607991, "relative_strength": -7.994875, "rate_of_change": 0.7572699276179197, "market_dynamics": -0.925239, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.27, "low": 1.95, "close": 1.99, "volume": 206161}, "trend_line": 2.901733, "activity_lines": {"activity_5": 2.306, "activity_10": 2.505273, "activity_20": 2.805943, "activity_30": 2.874662}, "trend_signal": 0, "fair_value": 2.576324, "relative_strength": -12.574775, "rate_of_change": 0.6590967668528486, "market_dynamics": -1.210133, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.08, "high": 2.52, "low": 2.08, "close": 2.37, "volume": 293162}, "trend_line": 2.9304, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.463455, "activity_20": 2.751957, "activity_30": 2.840357}, "trend_signal": 0, "fair_value": 2.546517, "relative_strength": 0.10854, "rate_of_change": 0.9879268699084305, "market_dynamics": -1.329322, "expectation": {"probability": 36.5968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.38, "high": 2.565, "low": 2.25, "close": 2.53, "volume": 125043}, "trend_line": 2.9264, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.457455, "activity_20": 2.713686, "activity_30": 2.814525}, "trend_signal": 0, "fair_value": 2.51626, "relative_strength": 1.94815, "rate_of_change": -0.13650013650013662, "market_dynamics": -1.359998, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53, "high": 3.49, "low": 2.24, "close": 3.4, "volume": 1472829}, "trend_line": 2.934067, "activity_lines": {"activity_5": 2.692, "activity_10": 2.612727, "activity_20": 2.757843, "activity_30": 2.84508}, "trend_signal": 0, "fair_value": 2.491837, "relative_strength": 28.018676, "rate_of_change": 0.26199425915801294, "market_dynamics": -0.820062, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.79, "high": 5.0, "low": 3.73, "close": 4.8, "volume": 2903854}, "trend_line": 2.9774, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.007636, "activity_20": 2.93119, "activity_30": 2.965462}, "trend_signal": 0, "fair_value": 2.478696, "relative_strength": 73.963546, "rate_of_change": 1.4768919728145138, "market_dynamics": -0.084747, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 5.275, "low": 4.46, "close": 4.91, "volume": 1355291}, "trend_line": 3.036733, "activity_lines": {"activity_5": 4.092, "activity_10": 3.382182, "activity_20": 3.106333, "activity_30": 3.090146}, "trend_signal": 1, "fair_value": 2.471132, "relative_strength": 73.110039, "rate_of_change": 1.9927789346409648, "market_dynamics": 0.604179, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.86, "high": 5.9, "low": 4.28, "close": 4.64, "volume": 1811752}, "trend_line": 3.096067, "activity_lines": {"activity_5": 4.438, "activity_10": 3.672182, "activity_20": 3.249048, "activity_30": 3.193583}, "trend_signal": 1, "fair_value": 2.462414, "relative_strength": 52.877349, "rate_of_change": 1.9538760898636864, "market_dynamics": 1.265034, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.64, "high": 4.71, "low": 4.0, "close": 4.26, "volume": 1055612}, "trend_line": 3.135733, "activity_lines": {"activity_5": 4.506, "activity_10": 3.865091, "activity_20": 3.352667, "activity_30": 3.268675}, "trend_signal": 1, "fair_value": 2.451759, "relative_strength": 39.122899, "rate_of_change": 1.2811738247266606, "market_dynamics": 1.319173, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.162, "high": 4.51, "low": 3.98, "close": 4.21, "volume": 603865}, "trend_line": 3.1774, "activity_lines": {"activity_5": 4.442, "activity_10": 4.020182, "activity_20": 3.452143, "activity_30": 3.337983}, "trend_signal": 1, "fair_value": 2.441759, "relative_strength": 34.069289, "rate_of_change": 1.3287802245918225, "market_dynamics": 1.130073, "expectation": {"probability": 35.7605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.5, "low": 4.11, "close": 4.41, "volume": 432721}, "trend_line": 3.2294, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.180545, "activity_20": 3.570571, "activity_30": 3.417505}, "trend_signal": 1, "fair_value": 2.436823, "relative_strength": 34.603228, "rate_of_change": 1.6365581922326444, "market_dynamics": 0.909116, "expectation": {"probability": 37.7329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97118540-205d-444b-9489-5e6185004184/", "share_image": "https://sharemaestro.com/terminal/97118540-205d-444b-9489-5e6185004184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}