{"ticker": {"uuid": "971228b8-471e-42f2-9704-9a364f24b8ac", "symbol": "605166", "name": "Juheshun Advanced Material Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605166 fell 9.54%, moving from 11.11 to 10.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.06 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.06"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 11.58, "low": 10.03, "close": 10.05, "volume": 34440026}, "trend_line": 10.858667, "activity_lines": {"activity_5": 11.034, "activity_10": 11.139091, "activity_20": 11.009524, "activity_30": 10.921742}, "trend_signal": 1, "fair_value": 10.449771, "relative_strength": -15.060212, "rate_of_change": -0.2877226813590455, "market_dynamics": 0.546887, "expectation": {"probability": 51.9372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.587028, "high": 9.65295, "low": 9.319496, "close": 9.482995, "volume": 11179290}, "trend_line": 11.369434, "activity_lines": {"activity_5": 9.757652, "activity_10": 10.043098, "activity_20": 10.615647, "activity_30": 10.925238}, "trend_signal": 0, "fair_value": 11.040975, "relative_strength": -21.598561, "rate_of_change": -1.1086902650880104, "market_dynamics": -1.366347, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.454143, "high": 9.684967, "low": 9.281025, "close": 9.319495, "volume": 11658555}, "trend_line": 11.236519, "activity_lines": {"activity_5": 9.585002, "activity_10": 9.858851, "activity_20": 10.455275, "activity_30": 10.792984}, "trend_signal": 0, "fair_value": 11.029574, "relative_strength": -21.014118, "rate_of_change": -1.1690555572071624, "market_dynamics": -1.412462, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.319496, "high": 9.396438, "low": 8.867467, "close": 9.252172, "volume": 12512229}, "trend_line": 11.132752, "activity_lines": {"activity_5": 9.419047, "activity_10": 9.697364, "activity_20": 10.298869, "activity_30": 10.664961}, "trend_signal": 0, "fair_value": 11.017881, "relative_strength": -21.730421, "rate_of_change": -0.9234799496178444, "market_dynamics": -1.351142, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.252172, "high": 9.290643, "low": 8.665497, "close": 8.723203, "volume": 10127100}, "trend_line": 11.007271, "activity_lines": {"activity_5": 9.142414, "activity_10": 9.473871, "activity_20": 10.103591, "activity_30": 10.509507}, "trend_signal": 0, "fair_value": 11.002883, "relative_strength": -25.899986, "rate_of_change": -1.1271337042269567, "market_dynamics": -1.348038, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.665496, "high": 8.877084, "low": 8.540467, "close": 8.790526, "volume": 8448004}, "trend_line": 10.89408, "activity_lines": {"activity_5": 8.981596, "activity_10": 9.301098, "activity_20": 9.927089, "activity_30": 10.366491}, "trend_signal": 0, "fair_value": 10.988517, "relative_strength": -25.940149, "rate_of_change": -1.028329365198683, "market_dynamics": -1.379497, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.780908, "high": 8.877084, "low": 8.501996, "close": 8.501996, "volume": 7782040}, "trend_line": 10.769388, "activity_lines": {"activity_5": 8.777702, "activity_10": 9.108496, "activity_20": 9.736767, "activity_30": 10.212163}, "trend_signal": 0, "fair_value": 10.972475, "relative_strength": -26.299705, "rate_of_change": -1.1445849488896847, "market_dynamics": -1.412523, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.530849, "high": 8.982879, "low": 8.367349, "close": 8.963643, "volume": 13246821}, "trend_line": 10.670129, "activity_lines": {"activity_5": 8.79309, "activity_10": 9.033256, "activity_20": 9.606699, "activity_30": 10.095663}, "trend_signal": 0, "fair_value": 10.959598, "relative_strength": -22.076721, "rate_of_change": -0.9216772577977504, "market_dynamics": -1.31688, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.992497, "high": 9.271408, "low": 8.963643, "close": 9.040585, "volume": 10978672}, "trend_line": 10.565901, "activity_lines": {"activity_5": 8.857849, "activity_10": 8.986422, "activity_20": 9.49787, "activity_30": 9.990531}, "trend_signal": 0, "fair_value": 10.951983, "relative_strength": -21.008706, "rate_of_change": -0.9768204301934785, "market_dynamics": -1.155946, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.040584, "high": 9.406055, "low": 9.021349, "close": 9.194468, "volume": 9852300}, "trend_line": 10.478731, "activity_lines": {"activity_5": 8.988008, "activity_10": 8.989317, "activity_20": 9.416389, "activity_30": 9.902052}, "trend_signal": 0, "fair_value": 10.923637, "relative_strength": -20.405049, "rate_of_change": -0.8250124622594932, "market_dynamics": -0.850862, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.204084, "high": 9.454144, "low": 9.050202, "close": 9.329114, "volume": 9479084}, "trend_line": 10.404211, "activity_lines": {"activity_5": 9.131632, "activity_10": 9.03359, "activity_20": 9.360319, "activity_30": 9.827883}, "trend_signal": 0, "fair_value": 10.900732, "relative_strength": -17.080484, "rate_of_change": -0.7111548144522433, "market_dynamics": -0.429946, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.290643, "high": 9.55032, "low": 9.117525, "close": 9.406055, "volume": 9686700}, "trend_line": 10.352975, "activity_lines": {"activity_5": 9.264997, "activity_10": 9.096542, "activity_20": 9.323299, "activity_30": 9.763486}, "trend_signal": 0, "fair_value": 10.869281, "relative_strength": -18.666879, "rate_of_change": -0.4924544494532011, "market_dynamics": -0.065945, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.511849, "high": 9.598407, "low": 9.309879, "close": 9.338732, "volume": 7455085}, "trend_line": 10.280973, "activity_lines": {"activity_5": 9.31565, "activity_10": 9.148652, "activity_20": 9.289608, "activity_30": 9.698051}, "trend_signal": 0, "fair_value": 10.846908, "relative_strength": -18.993617, "rate_of_change": -0.6954715914990737, "market_dynamics": 0.172876, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.252173, "high": 9.338732, "low": 9.05982, "close": 9.069438, "volume": 5165000}, "trend_line": 10.194345, "activity_lines": {"activity_5": 9.251532, "activity_10": 9.15145, "activity_20": 9.239345, "activity_30": 9.619887}, "trend_signal": 0, "fair_value": 10.826858, "relative_strength": -18.337074, "rate_of_change": -0.8426050724965358, "market_dynamics": 0.23192, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.011731, "high": 9.252173, "low": 8.877084, "close": 9.088673, "volume": 5443685}, "trend_line": 10.119972, "activity_lines": {"activity_5": 9.191902, "activity_10": 9.161068, "activity_20": 9.200733, "activity_30": 9.548553}, "trend_signal": 0, "fair_value": 10.807812, "relative_strength": -16.088373, "rate_of_change": -0.7295515307751462, "market_dynamics": 0.214375, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.088672, "high": 9.175231, "low": 8.588556, "close": 8.646261, "volume": 7321200}, "trend_line": 10.019551, "activity_lines": {"activity_5": 8.991855, "activity_10": 9.083602, "activity_20": 9.128324, "activity_30": 9.453475}, "trend_signal": 0, "fair_value": 10.786518, "relative_strength": -17.822562, "rate_of_change": -0.9923051170497384, "market_dynamics": 0.061066, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.069438, "high": 9.136761, "low": 8.73282, "close": 8.838614, "volume": 18820987}, "trend_line": 9.916753, "activity_lines": {"activity_5": 8.901449, "activity_10": 9.043732, "activity_20": 9.083468, "activity_30": 9.377286}, "trend_signal": 0, "fair_value": 10.768687, "relative_strength": -17.223267, "rate_of_change": -1.025974118001894, "market_dynamics": 0.213859, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.809761, "high": 9.194467, "low": 8.809761, "close": 9.079055, "volume": 9638348}, "trend_line": 9.823225, "activity_lines": {"activity_5": 8.92902, "activity_10": 9.041459, "activity_20": 9.068663, "activity_30": 9.323241}, "trend_signal": 0, "fair_value": 10.75269, "relative_strength": -14.071802, "rate_of_change": -0.9431312850083003, "market_dynamics": 0.371284, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.165613, "high": 9.232938, "low": 9.040584, "close": 9.175232, "volume": 6898141}, "trend_line": 9.738867, "activity_lines": {"activity_5": 9.005961, "activity_10": 9.054574, "activity_20": 9.066244, "activity_30": 9.281435}, "trend_signal": 0, "fair_value": 10.737369, "relative_strength": -12.797781, "rate_of_change": -0.8587607430350005, "market_dynamics": 0.478414, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.165614, "high": 9.329114, "low": 8.742437, "close": 8.925172, "volume": 13024832}, "trend_line": 9.641779, "activity_lines": {"activity_5": 8.992496, "activity_10": 9.019775, "activity_20": 9.045064, "activity_30": 9.228938}, "trend_signal": 0, "fair_value": 10.724143, "relative_strength": -15.032588, "rate_of_change": -0.9969126798836165, "market_dynamics": 0.705639, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.97326, "high": 8.992497, "low": 8.675115, "close": 8.963643, "volume": 6931250}, "trend_line": 9.547543, "activity_lines": {"activity_5": 9.002755, "activity_10": 8.996868, "activity_20": 9.033257, "activity_30": 9.185188}, "trend_signal": 0, "fair_value": 10.714627, "relative_strength": -13.522721, "rate_of_change": -0.9773714995956704, "market_dynamics": 0.623088, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.915556, "high": 9.146379, "low": 8.886702, "close": 9.050202, "volume": 9644784}, "trend_line": 9.467493, "activity_lines": {"activity_5": 9.020708, "activity_10": 8.996343, "activity_20": 9.032661, "activity_30": 9.153101}, "trend_signal": 0, "fair_value": 10.703905, "relative_strength": -11.447404, "rate_of_change": -0.8384356058935788, "market_dynamics": 0.659819, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.050203, "high": 9.088673, "low": 8.588556, "close": 8.588556, "volume": 7177680}, "trend_line": 9.378961, "activity_lines": {"activity_5": 8.870673, "activity_10": 8.918353, "activity_20": 8.990161, "activity_30": 9.096396}, "trend_signal": 0, "fair_value": 10.693099, "relative_strength": -12.338561, "rate_of_change": -0.9351155580468763, "market_dynamics": 0.441786, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.598172, "high": 8.954026, "low": 8.251938, "close": 8.954026, "volume": 8434048}, "trend_line": 9.306379, "activity_lines": {"activity_5": 8.875161, "activity_10": 8.920451, "activity_20": 8.985947, "activity_30": 9.06898}, "trend_signal": 0, "fair_value": 10.687572, "relative_strength": -8.932234, "rate_of_change": -0.7738810301055798, "market_dynamics": 0.33281, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.915556, "high": 9.338732, "low": 8.886702, "close": 9.281026, "volume": 12564241}, "trend_line": 9.254428, "activity_lines": {"activity_5": 9.003397, "activity_10": 8.984103, "activity_20": 9.014296, "activity_30": 9.067345}, "trend_signal": 0, "fair_value": 10.681499, "relative_strength": -5.275663, "rate_of_change": -0.558230005461834, "market_dynamics": 0.514884, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.290643, "high": 9.492613, "low": 9.213702, "close": 9.357966, "volume": 10380397}, "trend_line": 9.213517, "activity_lines": {"activity_5": 9.133555, "activity_10": 9.058246, "activity_20": 9.047317, "activity_30": 9.074025}, "trend_signal": 0, "fair_value": 10.675919, "relative_strength": -4.084654, "rate_of_change": -0.4420694612352189, "market_dynamics": 0.597608, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.377202, "high": 9.781143, "low": 9.309879, "close": 9.771525, "volume": 9362485}, "trend_line": 9.194554, "activity_lines": {"activity_5": 9.375278, "activity_10": 9.194642, "activity_20": 9.117022, "activity_30": 9.110025}, "trend_signal": 0, "fair_value": 10.673577, "relative_strength": 0.169622, "rate_of_change": -0.20581717057665816, "market_dynamics": 0.968547, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.704202, "high": 9.781143, "low": 9.502232, "close": 9.569555, "volume": 8595158}, "trend_line": 9.188321, "activity_lines": {"activity_5": 9.50159, "activity_10": 9.277353, "activity_20": 9.161446, "activity_30": 9.134219}, "trend_signal": 0, "fair_value": 10.673228, "relative_strength": -0.991448, "rate_of_change": -0.06779012880885721, "market_dynamics": 1.148689, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.58879, "high": 9.790761, "low": 9.511849, "close": 9.636879, "volume": 7792545}, "trend_line": 9.168322, "activity_lines": {"activity_5": 9.584943, "activity_10": 9.363388, "activity_20": 9.209397, "activity_30": 9.163158}, "trend_signal": 0, "fair_value": 10.672782, "relative_strength": 0.482726, "rate_of_change": -0.21765674055140566, "market_dynamics": 1.111005, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.598408, "high": 9.733055, "low": 9.357966, "close": 9.415672, "volume": 8041700}, "trend_line": 9.144717, "activity_lines": {"activity_5": 9.549037, "activity_10": 9.400809, "activity_20": 9.233441, "activity_30": 9.179116}, "trend_signal": 1, "fair_value": 10.668688, "relative_strength": 0.644105, "rate_of_change": -0.2574625978450569, "market_dynamics": 1.077216, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.367584, "high": 9.559937, "low": 9.309879, "close": 9.396438, "volume": 7550200}, "trend_line": 9.138364, "activity_lines": {"activity_5": 9.497743, "activity_10": 9.425815, "activity_20": 9.2546, "activity_30": 9.195356}, "trend_signal": 1, "fair_value": 10.663765, "relative_strength": 1.771354, "rate_of_change": -0.0694718054150907, "market_dynamics": 0.971902, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.415672, "high": 9.444525, "low": 9.021349, "close": 9.09829, "volume": 7962770}, "trend_line": 9.12554, "activity_lines": {"activity_5": 9.344502, "activity_10": 9.388743, "activity_20": 9.247043, "activity_30": 9.192771}, "trend_signal": 1, "fair_value": 10.658399, "relative_strength": -0.175332, "rate_of_change": -0.14033146414389264, "market_dynamics": 0.75563, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.155997, "high": 9.540703, "low": 8.905937, "close": 9.540703, "volume": 10364269}, "trend_line": 9.132914, "activity_lines": {"activity_5": 9.383614, "activity_10": 9.431236, "activity_20": 9.283087, "activity_30": 9.219556}, "trend_signal": 1, "fair_value": 10.653287, "relative_strength": 2.842466, "rate_of_change": 0.08080617694951377, "market_dynamics": 0.750548, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.540702, "high": 9.771526, "low": 9.406055, "close": 9.473379, "volume": 10523669}, "trend_line": 9.140288, "activity_lines": {"activity_5": 9.402208, "activity_10": 9.444176, "activity_20": 9.311756, "activity_30": 9.241521}, "trend_signal": 1, "fair_value": 10.646158, "relative_strength": 3.94176, "rate_of_change": 0.08074093328810975, "market_dynamics": 0.787651, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.531084, "high": 9.62726, "low": 9.232938, "close": 9.348349, "volume": 12444550}, "trend_line": 9.161126, "activity_lines": {"activity_5": 9.390026, "activity_10": 9.424941, "activity_20": 9.326595, "activity_30": 9.254944}, "trend_signal": 1, "fair_value": 10.641984, "relative_strength": 4.559082, "rate_of_change": 0.22797968729212328, "market_dynamics": 0.855851, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.34835, "high": 9.482997, "low": 8.73282, "close": 8.857849, "volume": 10410497}, "trend_line": 9.16337, "activity_lines": {"activity_5": 9.218832, "activity_10": 9.3153, "activity_20": 9.293483, "activity_30": 9.235378}, "trend_signal": 1, "fair_value": 10.640477, "relative_strength": 1.167468, "rate_of_change": 0.024494805551206516, "market_dynamics": 0.769041, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.877084, "high": 8.93479, "low": 7.646027, "close": 8.40582, "volume": 18494638}, "trend_line": 9.160164, "activity_lines": {"activity_5": 8.932867, "activity_10": 9.132564, "activity_20": 9.216313, "activity_30": 9.186504}, "trend_signal": 0, "fair_value": 10.635779, "relative_strength": -6.184695, "rate_of_change": -0.03498712809807403, "market_dynamics": 0.434493, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.521231, "high": 8.521231, "low": 6.89585, "close": 7.165144, "volume": 17257950}, "trend_line": 9.100214, "activity_lines": {"activity_5": 8.279508, "activity_10": 8.749083, "activity_20": 9.023044, "activity_30": 9.057793}, "trend_signal": 0, "fair_value": 10.628528, "relative_strength": -14.25013, "rate_of_change": -0.6544642650502831, "market_dynamics": -0.06643, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.02088, "high": 7.674879, "low": 6.174527, "close": 7.674879, "volume": 34475192}, "trend_line": 9.054691, "activity_lines": {"activity_5": 7.954432, "activity_10": 8.501997, "activity_20": 8.887435, "activity_30": 8.965836}, "trend_signal": 0, "fair_value": 10.625132, "relative_strength": -11.960949, "rate_of_change": -0.5002409833439007, "market_dynamics": -0.515482, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.799908, "high": 8.24232, "low": 7.607555, "close": 8.174996, "volume": 16820453}, "trend_line": 9.020708, "activity_lines": {"activity_5": 7.915961, "activity_10": 8.381514, "activity_20": 8.806601, "activity_30": 8.909081}, "trend_signal": 0, "fair_value": 10.624941, "relative_strength": -10.035541, "rate_of_change": -0.37530822421217036, "market_dynamics": -0.66879, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.174996, "high": 8.521231, "low": 7.713351, "close": 8.16538, "volume": 14349796}, "trend_line": 8.981917, "activity_lines": {"activity_5": 7.952509, "activity_10": 8.28184, "activity_20": 8.728423, "activity_30": 8.853899}, "trend_signal": 0, "fair_value": 10.626039, "relative_strength": -10.265951, "rate_of_change": -0.43002167900791793, "market_dynamics": -0.79916, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.107673, "high": 8.703967, "low": 8.098055, "close": 8.425056, "volume": 13249238}, "trend_line": 8.949217, "activity_lines": {"activity_5": 8.121779, "activity_10": 8.251763, "activity_20": 8.678778, "activity_30": 8.817972}, "trend_signal": 0, "fair_value": 10.628685, "relative_strength": -7.482293, "rate_of_change": -0.364064820460915, "market_dynamics": -0.726894, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.463526, "high": 9.309879, "low": 8.40582, "close": 9.271408, "volume": 13113994}, "trend_line": 8.946973, "activity_lines": {"activity_5": 8.571885, "activity_10": 8.387809, "activity_20": 8.712715, "activity_30": 8.838759}, "trend_signal": 0, "fair_value": 10.637283, "relative_strength": 1.856878, "rate_of_change": -0.02507481939482552, "market_dynamics": -0.530621, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.377202, "high": 9.95426, "low": 9.357967, "close": 9.877319, "volume": 15898242}, "trend_line": 8.973902, "activity_lines": {"activity_5": 9.083543, "activity_10": 8.638917, "activity_20": 8.801105, "activity_30": 8.898781}, "trend_signal": 0, "fair_value": 10.646244, "relative_strength": 8.962852, "rate_of_change": 0.30098447821403806, "market_dynamics": -0.187784, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.906173, "high": 9.935025, "low": 9.002113, "close": 9.569555, "volume": 17153360}, "trend_line": 8.989932, "activity_lines": {"activity_5": 9.345784, "activity_10": 8.826723, "activity_20": 8.855788, "activity_30": 8.93721}, "trend_signal": 0, "fair_value": 10.653115, "relative_strength": 6.020388, "rate_of_change": 0.1786290957935453, "market_dynamics": 0.184116, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.521466, "high": 10.512084, "low": 9.502231, "close": 10.156232, "volume": 16893348}, "trend_line": 9.040264, "activity_lines": {"activity_5": 9.710614, "activity_10": 9.117176, "activity_20": 8.964972, "activity_30": 9.012456}, "trend_signal": 0, "fair_value": 10.660107, "relative_strength": 11.560993, "rate_of_change": 0.5598707531936942, "market_dynamics": 0.582247, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.223555, "high": 10.819849, "low": 9.963878, "close": 10.60826, "volume": 20525918}, "trend_line": 9.099252, "activity_lines": {"activity_5": 10.093396, "activity_10": 9.466209, "activity_20": 9.113404, "activity_30": 9.113617}, "trend_signal": 1, "fair_value": 10.671817, "relative_strength": 18.294576, "rate_of_change": 0.6525030684944529, "market_dynamics": 0.883538, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.560172, "high": 10.77176, "low": 9.550319, "close": 10.617878, "volume": 23553865}, "trend_line": 9.150546, "activity_lines": {"activity_5": 10.333837, "activity_10": 9.776946, "activity_20": 9.258768, "activity_30": 9.211593}, "trend_signal": 1, "fair_value": 10.677248, "relative_strength": 16.419936, "rate_of_change": 0.5637166659413366, "market_dynamics": 1.051211, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.550555, "high": 11.079526, "low": 10.358202, "close": 10.617878, "volume": 20239217}, "trend_line": 9.198635, "activity_lines": {"activity_5": 10.484513, "activity_10": 10.024907, "activity_20": 9.39914, "activity_30": 9.306259}, "trend_signal": 1, "fair_value": 10.682504, "relative_strength": 15.285467, "rate_of_change": 0.5255314819465327, "market_dynamics": 1.173222, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.617878, "high": 11.214171, "low": 10.60826, "close": 10.925642, "volume": 8893255}, "trend_line": 9.265317, "activity_lines": {"activity_5": 10.688407, "activity_10": 10.275315, "activity_20": 9.564151, "activity_30": 9.417679}, "trend_signal": 1, "fair_value": 10.69208, "relative_strength": 17.581214, "rate_of_change": 0.7249119026899115, "market_dynamics": 1.138655, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.041053, "high": 12.002818, "low": 10.81023, "close": 11.319966, "volume": 18556750}, "trend_line": 9.343861, "activity_lines": {"activity_5": 10.933337, "activity_10": 10.547407, "activity_20": 9.759526, "activity_30": 9.550237}, "trend_signal": 1, "fair_value": 10.701249, "relative_strength": 19.514484, "rate_of_change": 0.8477205906716504, "market_dynamics": 1.133139, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.377672, "high": 12.022054, "low": 11.108378, "close": 11.223789, "volume": 17212973}, "trend_line": 9.416314, "activity_lines": {"activity_5": 11.068625, "activity_10": 10.744656, "activity_20": 9.936582, "activity_30": 9.671523}, "trend_signal": 1, "fair_value": 10.712032, "relative_strength": 18.12336, "rate_of_change": 0.7754075108779918, "market_dynamics": 1.090339, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.271878, "high": 11.531554, "low": 10.723672, "close": 10.877555, "volume": 14704604}, "trend_line": 9.492614, "activity_lines": {"activity_5": 11.047466, "activity_10": 10.828067, "activity_20": 10.070543, "activity_30": 9.765796}, "trend_signal": 1, "fair_value": 10.723237, "relative_strength": 16.454265, "rate_of_change": 0.8102958333802358, "market_dynamics": 1.034689, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.867936, "high": 11.300731, "low": 10.675585, "close": 10.992966, "volume": 14004685}, "trend_line": 9.560578, "activity_lines": {"activity_5": 11.047466, "activity_10": 10.90326, "activity_20": 10.209128, "activity_30": 9.862593}, "trend_signal": 1, "fair_value": 10.736474, "relative_strength": 17.266256, "rate_of_change": 0.7159671719507389, "market_dynamics": 1.037189, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.992966, "high": 11.089142, "low": 10.031202, "close": 10.694818, "volume": 20900920}, "trend_line": 9.607705, "activity_lines": {"activity_5": 10.923078, "activity_10": 10.903959, "activity_20": 10.312083, "activity_30": 9.93577}, "trend_signal": 1, "fair_value": 10.746801, "relative_strength": 14.97463, "rate_of_change": 0.49293044834736666, "market_dynamics": 0.994208, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.714055, "high": 10.867937, "low": 10.358202, "close": 10.521702, "volume": 10225626}, "trend_line": 9.646496, "activity_lines": {"activity_5": 10.756372, "activity_10": 10.852723, "activity_20": 10.392138, "activity_30": 9.994737}, "trend_signal": 1, "fair_value": 10.756077, "relative_strength": 13.376245, "rate_of_change": 0.4037488661444286, "market_dynamics": 0.747245, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.540937, "high": 10.752525, "low": 10.204319, "close": 10.384747, "volume": 13387947}, "trend_line": 9.666937, "activity_lines": {"activity_5": 10.597232, "activity_10": 10.769942, "activity_20": 10.451227, "activity_30": 10.042367}, "trend_signal": 1, "fair_value": 10.767821, "relative_strength": 12.646966, "rate_of_change": 0.21190077723558823, "market_dynamics": 0.478913, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.592243, "high": 10.710814, "low": 10.206891, "close": 10.364985, "volume": 11530694}, "trend_line": 9.693451, "activity_lines": {"activity_5": 10.487441, "activity_10": 10.687631, "activity_20": 10.499011, "activity_30": 10.087402}, "trend_signal": 1, "fair_value": 10.777325, "relative_strength": 13.026344, "rate_of_change": 0.27427508837596454, "market_dynamics": 0.136901, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.374866, "high": 11.096165, "low": 10.147607, "close": 10.177249, "volume": 13668202}, "trend_line": 9.711463, "activity_lines": {"activity_5": 10.349243, "activity_10": 10.575784, "activity_20": 10.513677, "activity_30": 10.118615}, "trend_signal": 1, "fair_value": 10.784743, "relative_strength": 11.089324, "rate_of_change": 0.1858161763029553, "market_dynamics": -0.253331, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.246414, "high": 11.106046, "low": 9.930228, "close": 10.977595, "volume": 26151883}, "trend_line": 9.763528, "activity_lines": {"activity_5": 10.532208, "activity_10": 10.617467, "activity_20": 10.592651, "activity_30": 10.200301}, "trend_signal": 1, "fair_value": 10.797943, "relative_strength": 18.308163, "rate_of_change": 0.5361190172891632, "market_dynamics": -0.227794, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.046762, "high": 11.106046, "low": 10.285937, "close": 10.434151, "volume": 27016163}, "trend_line": 9.798118, "activity_lines": {"activity_5": 10.515173, "activity_10": 10.559397, "activity_20": 10.606523, "activity_30": 10.243567}, "trend_signal": 1, "fair_value": 10.809854, "relative_strength": 11.575335, "rate_of_change": 0.35427767503713486, "market_dynamics": -0.217555, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.71285, "high": 9.920348, "low": 9.031074, "close": 9.327497, "volume": 28274311}, "trend_line": 9.805758, "activity_lines": {"activity_5": 10.13509, "activity_10": 10.316222, "activity_20": 10.504195, "activity_30": 10.213204}, "trend_signal": 1, "fair_value": 10.814611, "relative_strength": 2.652025, "rate_of_change": 0.077974157894407, "market_dynamics": -0.230107, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.436188, "high": 9.900586, "low": 8.892741, "close": 9.574518, "volume": 17415488}, "trend_line": 9.806885, "activity_lines": {"activity_5": 9.907831, "activity_10": 10.152439, "activity_20": 10.421096, "activity_30": 10.198285}, "trend_signal": 1, "fair_value": 10.82202, "relative_strength": 4.62249, "rate_of_change": 0.011493247130905593, "market_dynamics": -0.301199, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.544876, "high": 9.673327, "low": 9.090358, "close": 9.139762, "volume": 10865735}, "trend_line": 9.795765, "activity_lines": {"activity_5": 9.588351, "activity_10": 9.933301, "activity_20": 10.295148, "activity_30": 10.155245}, "trend_signal": 0, "fair_value": 10.826878, "relative_strength": 1.178359, "rate_of_change": -0.1133897256876166, "market_dynamics": -0.678414, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.129882, "high": 9.307736, "low": 8.902623, "close": 8.942146, "volume": 9007225}, "trend_line": 9.782225, "activity_lines": {"activity_5": 9.272165, "activity_10": 9.711927, "activity_20": 10.153892, "activity_30": 10.100173}, "trend_signal": 0, "fair_value": 10.830233, "relative_strength": -1.760659, "rate_of_change": -0.13822299738712596, "market_dynamics": -0.983188, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.942146, "high": 9.080477, "low": 8.596317, "close": 8.695126, "volume": 10997929}, "trend_line": 9.776801, "activity_lines": {"activity_5": 9.009336, "activity_10": 9.477507, "activity_20": 9.992097, "activity_30": 10.030037}, "trend_signal": 0, "fair_value": 10.830463, "relative_strength": -3.754274, "rate_of_change": -0.055447508107814444, "market_dynamics": -1.189702, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.596316, "high": 9.47571, "low": 8.596316, "close": 9.446068, "volume": 13223986}, "trend_line": 9.811476, "activity_lines": {"activity_5": 9.112755, "activity_10": 9.412832, "activity_20": 9.908779, "activity_30": 10.0087}, "trend_signal": 0, "fair_value": 10.833489, "relative_strength": 4.736684, "rate_of_change": 0.354666112156727, "market_dynamics": -1.208517, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.376902, "high": 9.455948, "low": 8.99155, "close": 9.001431, "volume": 11021049}, "trend_line": 9.872685, "activity_lines": {"activity_5": 9.060057, "activity_10": 9.284382, "activity_20": 9.788648, "activity_30": 9.956439}, "trend_signal": 0, "fair_value": 10.831531, "relative_strength": 2.295569, "rate_of_change": 0.6238510902946697, "market_dynamics": -1.197729, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.00143, "high": 9.060715, "low": 8.566674, "close": 8.586435, "volume": 10016140}, "trend_line": 9.90307, "activity_lines": {"activity_5": 8.907233, "activity_10": 9.105269, "activity_20": 9.636692, "activity_30": 9.873455}, "trend_signal": 0, "fair_value": 10.825667, "relative_strength": -0.406867, "rate_of_change": 0.3077683527834525, "market_dynamics": -1.200617, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.586435, "high": 8.88286, "low": 8.457985, "close": 8.793933, "volume": 6230405}, "trend_line": 9.923702, "activity_lines": {"activity_5": 8.860464, "activity_10": 8.992807, "activity_20": 9.51417, "activity_30": 9.801898}, "trend_signal": 0, "fair_value": 10.814432, "relative_strength": 0.598132, "rate_of_change": 0.20833943413508005, "market_dynamics": -1.176733, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.75441, "high": 10.266177, "low": 8.695125, "close": 10.147607, "volume": 16007060}, "trend_line": 9.989776, "activity_lines": {"activity_5": 9.2748, "activity_10": 9.166171, "activity_20": 9.530721, "activity_30": 9.816343}, "trend_signal": 0, "fair_value": 10.80624, "relative_strength": 2.684945, "rate_of_change": 0.6658200740006139, "market_dynamics": -0.937966, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.55272, "high": 10.868906, "low": 10.167368, "close": 10.839264, "volume": 9320119}, "trend_line": 10.070249, "activity_lines": {"activity_5": 9.822857, "activity_10": 9.4705, "activity_20": 9.618727, "activity_30": 9.871149}, "trend_signal": 0, "fair_value": 10.799042, "relative_strength": 1.256348, "rate_of_change": 0.8055535979985894, "market_dynamics": -0.575562, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.856989, "high": 11.856989, "low": 10.434151, "close": 10.592244, "volume": 34975687}, "trend_line": 10.114277, "activity_lines": {"activity_5": 10.195693, "activity_10": 9.70243, "activity_20": 9.685038, "activity_30": 9.904826}, "trend_signal": 0, "fair_value": 10.791625, "relative_strength": 2.349177, "rate_of_change": 0.4372086529339947, "market_dynamics": -0.008132, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.384746, "high": 10.651529, "low": 10.177249, "close": 10.394628, "volume": 22384343}, "trend_line": 10.131521, "activity_lines": {"activity_5": 10.396604, "activity_10": 9.879926, "activity_20": 9.733887, "activity_30": 9.922913}, "trend_signal": 0, "fair_value": 10.784365, "relative_strength": -1.061548, "rate_of_change": 0.17049167231626952, "market_dynamics": 0.477176, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.513198, "high": 10.849144, "low": 10.177249, "close": 10.770098, "volume": 19067855}, "trend_line": 10.171539, "activity_lines": {"activity_5": 10.602125, "activity_10": 10.102873, "activity_20": 9.821344, "activity_30": 9.964112}, "trend_signal": 0, "fair_value": 10.784967, "relative_strength": 1.095179, "rate_of_change": 0.39498511625253396, "market_dynamics": 0.655463, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.957834, "high": 11.639611, "low": 10.532958, "close": 10.572481, "volume": 25792544}, "trend_line": 10.185414, "activity_lines": {"activity_5": 10.610029, "activity_10": 10.256655, "activity_20": 9.889623, "activity_30": 9.989979}, "trend_signal": 0, "fair_value": 10.79047, "relative_strength": -0.077251, "rate_of_change": 0.1364100358854302, "market_dynamics": 0.847874, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.592244, "high": 11.38271, "low": 10.562601, "close": 10.997357, "volume": 22508162}, "trend_line": 10.198384, "activity_lines": {"activity_5": 10.731234, "activity_10": 10.453553, "activity_20": 9.998124, "activity_30": 10.042362}, "trend_signal": 0, "fair_value": 10.797748, "relative_strength": -1.561616, "rate_of_change": 0.1273389574542678, "market_dynamics": 0.866603, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.90843, "high": 11.264139, "low": 10.720695, "close": 10.720695, "volume": 20687894}, "trend_line": 10.201811, "activity_lines": {"activity_5": 10.749678, "activity_10": 10.571943, "activity_20": 10.077358, "activity_30": 10.07606}, "trend_signal": 0, "fair_value": 10.80509, "relative_strength": -0.617778, "rate_of_change": 0.03360336304260081, "market_dynamics": 0.909618, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.878787, "high": 11.066523, "low": 10.523077, "close": 10.582362, "volume": 15772709}, "trend_line": 10.200627, "activity_lines": {"activity_5": 10.713448, "activity_10": 10.633923, "activity_20": 10.141725, "activity_30": 10.100612}, "trend_signal": 0, "fair_value": 10.812732, "relative_strength": -0.0161, "rate_of_change": -0.011605782541928289, "market_dynamics": 0.858158, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.582363, "high": 11.550683, "low": 10.582363, "close": 11.451876, "volume": 31522643}, "trend_line": 10.218168, "activity_lines": {"activity_5": 10.954541, "activity_10": 10.817706, "activity_20": 10.286973, "activity_30": 10.181337}, "trend_signal": 0, "fair_value": 10.827609, "relative_strength": 6.085257, "rate_of_change": 0.17196001775184586, "market_dynamics": 0.938874, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.481518, "high": 12.005201, "low": 11.303663, "close": 11.847108, "volume": 28132632}, "trend_line": 10.23574, "activity_lines": {"activity_5": 11.281925, "activity_10": 11.025024, "activity_20": 10.467604, "activity_30": 10.28643}, "trend_signal": 1, "fair_value": 10.843536, "relative_strength": 7.052804, "rate_of_change": 0.1719682040851107, "market_dynamics": 1.015598, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.827346, "high": 12.845071, "low": 11.75818, "close": 12.015082, "volume": 30975371}, "trend_line": 10.262116, "activity_lines": {"activity_5": 11.580326, "activity_10": 11.231982, "activity_20": 10.657504, "activity_30": 10.401226}, "trend_signal": 1, "fair_value": 10.849687, "relative_strength": 8.722122, "rate_of_change": 0.25768532612200823, "market_dynamics": 1.160516, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.965677, "high": 12.133651, "low": 11.036881, "close": 11.343185, "volume": 18505152}, "trend_line": 10.277637, "activity_lines": {"activity_5": 11.586913, "activity_10": 11.295399, "activity_20": 10.770616, "activity_30": 10.470973}, "trend_signal": 1, "fair_value": 10.845661, "relative_strength": 3.261436, "rate_of_change": 0.1512456105543893, "market_dynamics": 1.234893, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.343186, "high": 11.777943, "low": 10.918311, "close": 11.570445, "volume": 27282840}, "trend_line": 10.296887, "activity_lines": {"activity_5": 11.627754, "activity_10": 11.386482, "activity_20": 10.896949, "activity_30": 10.55438}, "trend_signal": 1, "fair_value": 10.830518, "relative_strength": 4.163822, "rate_of_change": 0.18729986279919736, "market_dynamics": 1.223068, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.560564, "high": 12.005201, "low": 10.473673, "close": 10.582362, "volume": 33304709}, "trend_line": 10.293138, "activity_lines": {"activity_5": 11.273361, "activity_10": 11.276535, "activity_20": 10.917605, "activity_30": 10.572798}, "trend_signal": 1, "fair_value": 10.806611, "relative_strength": 0.814425, "rate_of_change": -0.036409062272889994, "market_dynamics": 0.938317, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.621886, "high": 10.849144, "low": 10.266176, "close": 10.345223, "volume": 24221301}, "trend_line": 10.287255, "activity_lines": {"activity_5": 10.89789, "activity_10": 11.126886, "activity_20": 10.907865, "activity_30": 10.576158}, "trend_signal": 1, "fair_value": 10.786876, "relative_strength": -0.128277, "rate_of_change": -0.057154582013772166, "market_dynamics": 0.44507, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.226653, "high": 11.185093, "low": 10.078441, "close": 10.947953, "volume": 17943400}, "trend_line": 10.306029, "activity_lines": {"activity_5": 10.823455, "activity_10": 11.090955, "activity_20": 10.947671, "activity_30": 10.618783}, "trend_signal": 1, "fair_value": 10.763889, "relative_strength": 3.21979, "rate_of_change": 0.1824976633708459, "market_dynamics": 0.110723, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.947953, "high": 11.75818, "low": 10.868906, "close": 11.481518, "volume": 18579004}, "trend_line": 10.343247, "activity_lines": {"activity_5": 10.998016, "activity_10": 11.152935, "activity_20": 11.03114, "activity_30": 10.694621}, "trend_signal": 1, "fair_value": 10.749303, "relative_strength": 7.636142, "rate_of_change": 0.36112842298424835, "market_dynamics": -0.24524, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.481517, "high": 11.916274, "low": 11.481517, "close": 11.689014, "volume": 5960465}, "trend_line": 10.393639, "activity_lines": {"activity_5": 11.232521, "activity_10": 11.238808, "activity_20": 11.122561, "activity_30": 10.781445}, "trend_signal": 1, "fair_value": 10.72982, "relative_strength": 9.196545, "rate_of_change": 0.4871971055124221, "market_dynamics": -0.323575, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.777943, "high": 11.787824, "low": 11.362948, "close": 11.461757, "volume": 13391710}, "trend_line": 10.409778, "activity_lines": {"activity_5": 11.383368, "activity_10": 11.263241, "activity_20": 11.177565, "activity_30": 10.850356}, "trend_signal": 1, "fair_value": 10.700816, "relative_strength": 4.836366, "rate_of_change": 0.15527766550290054, "market_dynamics": -0.241657, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.461756, "high": 11.51116, "low": 11.125809, "close": 11.451876, "volume": 20430459}, "trend_line": 10.443702, "activity_lines": {"activity_5": 11.472296, "activity_10": 11.285698, "activity_20": 11.218923, "activity_30": 10.917588}, "trend_signal": 1, "fair_value": 10.681652, "relative_strength": 2.953381, "rate_of_change": 0.32588591226441843, "market_dynamics": -0.158689, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.432113, "high": 12.538765, "low": 11.165332, "close": 12.034844, "volume": 30402600}, "trend_line": 10.533947, "activity_lines": {"activity_5": 11.681769, "activity_10": 11.421335, "activity_20": 11.309591, "activity_30": 11.020243}, "trend_signal": 1, "fair_value": 10.672867, "relative_strength": 6.638381, "rate_of_change": 0.8641092976417698, "market_dynamics": 0.005206, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.10401, "high": 14.011009, "low": 12.094129, "close": 12.410316, "volume": 92274080}, "trend_line": 10.628473, "activity_lines": {"activity_5": 11.943941, "activity_10": 11.62488, "activity_20": 11.430326, "activity_30": 11.141299}, "trend_signal": 1, "fair_value": 10.671055, "relative_strength": 11.227311, "rate_of_change": 0.8973464552270873, "market_dynamics": 0.292518, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.410315, "high": 13.30947, "low": 12.005201, "close": 13.042687, "volume": 52568242}, "trend_line": 10.758571, "activity_lines": {"activity_5": 12.354983, "activity_10": 11.923999, "activity_20": 11.602628, "activity_30": 11.297054}, "trend_signal": 1, "fair_value": 10.675372, "relative_strength": 14.383656, "rate_of_change": 1.224051658220332, "market_dynamics": 0.60413, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.07233, "high": 13.092092, "low": 12.222579, "close": 12.805548, "volume": 34497452}, "trend_line": 10.887351, "activity_lines": {"activity_5": 12.596733, "activity_10": 12.153234, "activity_20": 11.739737, "activity_30": 11.429117}, "trend_signal": 1, "fair_value": 10.677577, "relative_strength": 10.314631, "rate_of_change": 1.1969991181914474, "market_dynamics": 0.816444, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.845071, "high": 13.30947, "low": 12.706739, "close": 12.766025, "volume": 29595401}, "trend_line": 11.023047, "activity_lines": {"activity_5": 12.735724, "activity_10": 12.334862, "activity_20": 11.863388, "activity_30": 11.550322}, "trend_signal": 1, "fair_value": 10.675317, "relative_strength": 11.413664, "rate_of_change": 1.2463637849096567, "market_dynamics": 0.867459, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.766025, "high": 13.289708, "low": 12.548647, "close": 12.726501, "volume": 36268924}, "trend_line": 11.132395, "activity_lines": {"activity_5": 12.773929, "activity_10": 12.465288, "activity_20": 11.97283, "activity_30": 11.660222}, "trend_signal": 1, "fair_value": 10.671321, "relative_strength": 11.108584, "rate_of_change": 0.9919943188122183, "market_dynamics": 0.896323, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.667216, "high": 13.526848, "low": 12.35103, "close": 12.380672, "volume": 31282173}, "trend_line": 11.245037, "activity_lines": {"activity_5": 12.650748, "activity_10": 12.5005, "activity_20": 12.041102, "activity_30": 11.740756}, "trend_signal": 1, "fair_value": 10.669853, "relative_strength": 8.149357, "rate_of_change": 1.0118397703279416, "market_dynamics": 0.818609, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.659372, "high": 11.659372, "low": 9.297855, "close": 10.276056, "volume": 53549213}, "trend_line": 11.301357, "activity_lines": {"activity_5": 11.828005, "activity_10": 12.136706, "activity_20": 11.901029, "activity_30": 11.678242}, "trend_signal": 1, "fair_value": 10.656317, "relative_strength": -7.181196, "rate_of_change": 0.5008431719699943, "market_dynamics": 0.454672, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.44403, "high": 10.651528, "low": 10.127845, "close": 10.325461, "volume": 40424870}, "trend_line": 11.352408, "activity_lines": {"activity_5": 11.206171, "activity_10": 11.807584, "activity_20": 11.76712, "activity_30": 11.615281}, "trend_signal": 0, "fair_value": 10.643335, "relative_strength": -7.668397, "rate_of_change": 0.45172451414463827, "market_dynamics": -0.025401, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.345223, "high": 11.283901, "low": 10.206891, "close": 11.115927, "volume": 38011456}, "trend_line": 11.384686, "activity_lines": {"activity_5": 11.013166, "activity_10": 11.642844, "activity_20": 11.713858, "activity_30": 11.600024}, "trend_signal": 0, "fair_value": 10.636606, "relative_strength": -1.117123, "rate_of_change": 0.2843273427100207, "market_dynamics": -0.543129, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.046761, "high": 11.115927, "low": 10.532959, "close": 10.90843, "volume": 25858758}, "trend_line": 11.386991, "activity_lines": {"activity_5": 10.861002, "activity_10": 11.446485, "activity_20": 11.644316, "activity_30": 11.569297}, "trend_signal": 0, "fair_value": 10.630208, "relative_strength": -2.382824, "rate_of_change": 0.020246496038623985, "market_dynamics": -1.024876, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.977596, "high": 11.343186, "low": 10.888669, "close": 10.938072, "volume": 27937405}, "trend_line": 11.398519, "activity_lines": {"activity_5": 10.839923, "activity_10": 11.275996, "activity_20": 11.582867, "activity_30": 11.540335}, "trend_signal": 0, "fair_value": 10.628744, "relative_strength": -3.790496, "rate_of_change": 0.10123833416571776, "market_dynamics": -1.139718, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.026999, "high": 13.41816, "low": 11.026999, "close": 12.845072, "volume": 180542494}, "trend_line": 11.4802, "activity_lines": {"activity_5": 11.550684, "activity_10": 11.479002, "activity_20": 11.704965, "activity_30": 11.633661}, "trend_signal": 0, "fair_value": 10.645197, "relative_strength": 11.966873, "rate_of_change": 0.7165930942432054, "market_dynamics": -0.696503, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.1909, "high": 13.398398, "low": 11.63961, "close": 11.679133, "volume": 112113442}, "trend_line": 11.510501, "activity_lines": {"activity_5": 11.70153, "activity_10": 11.473613, "activity_20": 11.709953, "activity_30": 11.646495}, "trend_signal": 0, "fair_value": 10.65471, "relative_strength": 2.403498, "rate_of_change": 0.2639413947492177, "market_dynamics": -0.484302, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.580326, "high": 12.094129, "low": 11.264139, "close": 11.283901, "volume": 57985326}, "trend_line": 11.534215, "activity_lines": {"activity_5": 11.630388, "activity_10": 11.416843, "activity_20": 11.672076, "activity_30": 11.631876}, "trend_signal": 0, "fair_value": 10.661275, "relative_strength": -0.929263, "rate_of_change": 0.2060205719976916, "market_dynamics": -0.368967, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.313544, "high": 11.906393, "low": 11.234497, "close": 11.777943, "volume": 28486154}, "trend_line": 11.560235, "activity_lines": {"activity_5": 11.712729, "activity_10": 11.476847, "activity_20": 11.676781, "activity_30": 11.6476}, "trend_signal": 0, "fair_value": 10.668278, "relative_strength": 2.266544, "rate_of_change": 0.22558969119268907, "market_dynamics": -0.246066, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.768061, "high": 12.598051, "low": 11.392589, "close": 11.422233, "volume": 83114088}, "trend_line": 11.583619, "activity_lines": {"activity_5": 11.618532, "activity_10": 11.489422, "activity_20": 11.643657, "activity_30": 11.638697}, "trend_signal": 0, "fair_value": 10.6699, "relative_strength": -0.527477, "rate_of_change": 0.20227962493842097, "market_dynamics": -0.527308, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.362947, "high": 11.471636, "low": 10.91, "close": 10.93, "volume": 26734433}, "trend_line": 11.595207, "activity_lines": {"activity_5": 11.32798, "activity_10": 11.429927, "activity_20": 11.563936, "activity_30": 11.596528}, "trend_signal": 0, "fair_value": 10.668488, "relative_strength": -4.215586, "rate_of_change": 0.10003782065000333, "market_dynamics": -0.759489, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.87, "high": 11.44, "low": 10.87, "close": 11.3, "volume": 28241273}, "trend_line": 11.590145, "activity_lines": {"activity_5": 11.288432, "activity_10": 11.425815, "activity_20": 11.523067, "activity_30": 11.577482}, "trend_signal": 0, "fair_value": 10.667878, "relative_strength": -2.727296, "rate_of_change": -0.043655969229359735, "market_dynamics": -0.771345, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.29, "high": 11.42, "low": 11.07, "close": 11.19, "volume": 39736225}, "trend_line": 11.568241, "activity_lines": {"activity_5": 11.237494, "activity_10": 11.383984, "activity_20": 11.472492, "activity_30": 11.551667}, "trend_signal": 0, "fair_value": 10.663061, "relative_strength": -4.885737, "rate_of_change": -0.18898814466945202, "market_dynamics": -0.799431, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.16, "high": 11.38, "low": 11.11, "close": 11.2, "volume": 33037388}, "trend_line": 11.541072, "activity_lines": {"activity_5": 11.196149, "activity_10": 11.342624, "activity_20": 11.424117, "activity_30": 11.527909}, "trend_signal": 0, "fair_value": 10.658852, "relative_strength": -5.557407, "rate_of_change": -0.23485852343498606, "market_dynamics": -0.872821, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.19, "high": 11.56, "low": 11.1, "close": 11.29, "volume": 41345900}, "trend_line": 11.539299, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.312327, "activity_20": 11.388289, "activity_30": 11.511711}, "trend_signal": 0, "fair_value": 10.657031, "relative_strength": -5.289049, "rate_of_change": -0.01536252438248392, "market_dynamics": -0.66118, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.31, "high": 11.59, "low": 11.3, "close": 11.55, "volume": 40811200}, "trend_line": 11.538617, "activity_lines": {"activity_5": 11.346, "activity_10": 11.322904, "activity_20": 11.382557, "activity_30": 11.512401}, "trend_signal": 0, "fair_value": 10.655246, "relative_strength": -4.696529, "rate_of_change": -0.00591023770160913, "market_dynamics": -0.439511, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 11.59, "low": 11.1, "close": 11.2, "volume": 35990942}, "trend_line": 11.559205, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.293391, "activity_20": 11.3506, "activity_30": 11.490555}, "trend_signal": 0, "fair_value": 10.645604, "relative_strength": -6.630052, "rate_of_change": 0.1784269293278393, "market_dynamics": -0.338461, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.16, "high": 12.4, "low": 11.1, "close": 12.32, "volume": 70956360}, "trend_line": 11.625031, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.476226, "activity_20": 11.432955, "activity_30": 11.539639}, "trend_signal": 0, "fair_value": 10.642114, "relative_strength": 0.470598, "rate_of_change": 0.5694682290001734, "market_dynamics": 0.062602, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.33, "high": 12.68, "low": 11.9, "close": 12.05, "volume": 65663855}, "trend_line": 11.661766, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.591132, "activity_20": 11.49172, "activity_30": 11.567056}, "trend_signal": 0, "fair_value": 10.633514, "relative_strength": -3.454692, "rate_of_change": 0.31599915733558204, "market_dynamics": 0.270403, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.1, "high": 13.15, "low": 11.92, "close": 12.56, "volume": 81239750}, "trend_line": 11.697716, "activity_lines": {"activity_5": 12.127333, "activity_10": 11.793818, "activity_20": 11.602277, "activity_30": 11.625006}, "trend_signal": 0, "fair_value": 10.628907, "relative_strength": -2.892353, "rate_of_change": 0.3082723491450583, "market_dynamics": 0.481259, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.65, "high": 13.05, "low": 11.82, "close": 12.9, "volume": 108383186}, "trend_line": 11.738082, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.037636, "activity_20": 11.744362, "activity_30": 11.702573}, "trend_signal": 0, "fair_value": 10.625755, "relative_strength": -1.106664, "rate_of_change": 0.34507591054527714, "market_dynamics": 0.934574, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.85, "high": 13.64, "low": 11.99, "close": 12.4, "volume": 108708180}, "trend_line": 11.769357, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.154727, "activity_20": 11.826333, "activity_30": 11.745278}, "trend_signal": 0, "fair_value": 10.619216, "relative_strength": -3.806276, "rate_of_change": 0.2664404627604327, "market_dynamics": 1.065298, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.48, "high": 12.88, "low": 11.98, "close": 12.2, "volume": 50168450}, "trend_line": 11.794294, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.215455, "activity_20": 11.879377, "activity_30": 11.773061}, "trend_signal": 0, "fair_value": 10.61031, "relative_strength": -6.765632, "rate_of_change": 0.21188073401122356, "market_dynamics": 1.039068, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 13.01, "low": 11.69, "close": 12.18, "volume": 61254394}, "trend_line": 11.799133, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.254182, "activity_20": 11.925354, "activity_30": 11.797945}, "trend_signal": 0, "fair_value": 10.60876, "relative_strength": -5.674459, "rate_of_change": 0.041028314200058986, "market_dynamics": 0.979635, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.15, "high": 12.36, "low": 11.63, "close": 11.79, "volume": 39046815}, "trend_line": 11.778455, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.204182, "activity_20": 11.928133, "activity_30": 11.797356}, "trend_signal": 1, "fair_value": 10.608031, "relative_strength": -8.778627, "rate_of_change": -0.1752501645671779, "market_dynamics": 0.673898, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.77, "high": 11.84, "low": 11.57, "close": 11.66, "volume": 12183494}, "trend_line": 11.732366, "activity_lines": {"activity_5": 11.92, "activity_10": 12.121455, "activity_20": 11.914475, "activity_30": 11.789714}, "trend_signal": 1, "fair_value": 10.599889, "relative_strength": -10.930086, "rate_of_change": -0.39129919840928623, "market_dynamics": 0.266029, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.62, "high": 11.85, "low": 11.41, "close": 11.62, "volume": 13200550}, "trend_line": 11.692848, "activity_lines": {"activity_5": 11.778, "activity_10": 12.029455, "activity_20": 11.90265, "activity_30": 11.782464}, "trend_signal": 1, "fair_value": 10.594749, "relative_strength": -11.403552, "rate_of_change": -0.33682890561035217, "market_dynamics": 0.019588, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.34, "high": 11.68, "low": 10.92, "close": 10.93, "volume": 25947543}, "trend_line": 11.631647, "activity_lines": {"activity_5": 11.458, "activity_10": 11.804364, "activity_20": 11.825392, "activity_30": 11.733248}, "trend_signal": 0, "fair_value": 10.583256, "relative_strength": -15.256557, "rate_of_change": -0.5234054184233004, "market_dynamics": -0.447846, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.01, "high": 11.13, "low": 10.86, "close": 10.99, "volume": 22233137}, "trend_line": 11.573763, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.615455, "activity_20": 11.755534, "activity_30": 11.691852}, "trend_signal": 0, "fair_value": 10.572508, "relative_strength": -16.946948, "rate_of_change": -0.4976423373233353, "market_dynamics": -0.798467, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.03, "high": 11.22, "low": 10.68, "close": 11.0, "volume": 26737260}, "trend_line": 11.527741, "activity_lines": {"activity_5": 11.11, "activity_10": 11.447636, "activity_20": 11.690381, "activity_30": 11.654835}, "trend_signal": 0, "fair_value": 10.55772, "relative_strength": -16.750554, "rate_of_change": -0.3976407673113654, "market_dynamics": -1.020567, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.04, "high": 11.75, "low": 10.91, "close": 11.52, "volume": 41620877}, "trend_line": 11.569206, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.402727, "activity_20": 11.676762, "activity_30": 11.654335}, "trend_signal": 0, "fair_value": 10.546265, "relative_strength": -13.596764, "rate_of_change": 0.35969753310729957, "market_dynamics": -1.052466, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6, "high": 11.96, "low": 11.25, "close": 11.25, "volume": 39921866}, "trend_line": 11.600024, "activity_lines": {"activity_5": 11.216, "activity_10": 11.333818, "activity_20": 11.634619, "activity_30": 11.633742}, "trend_signal": 0, "fair_value": 10.539117, "relative_strength": -15.277304, "rate_of_change": 0.26637955966900423, "market_dynamics": -1.004661, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.29, "high": 11.36, "low": 10.25, "close": 10.25, "volume": 28089720}, "trend_line": 11.571159, "activity_lines": {"activity_5": 10.92, "activity_10": 11.104, "activity_20": 11.497476, "activity_30": 11.546643}, "trend_signal": 0, "fair_value": 10.524773, "relative_strength": -19.412475, "rate_of_change": -0.24883569206408276, "market_dynamics": -1.045848, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.34, "high": 11.32, "low": 10.21, "close": 11.1, "volume": 25208411}, "trend_line": 11.577545, "activity_lines": {"activity_5": 10.952667, "activity_10": 11.064182, "activity_20": 11.445762, "activity_30": 11.516246}, "trend_signal": 0, "fair_value": 10.51781, "relative_strength": -13.640374, "rate_of_change": 0.055188940018894315, "market_dynamics": -0.99698, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.44, "close": 10.6, "volume": 20904628}, "trend_line": 11.566276, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.953091, "activity_20": 11.346905, "activity_30": 11.453178}, "trend_signal": 0, "fair_value": 10.507279, "relative_strength": -17.463755, "rate_of_change": -0.09733497041039717, "market_dynamics": -1.17075, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.63, "high": 10.73, "low": 10.24, "close": 10.25, "volume": 11607899}, "trend_line": 11.479774, "activity_lines": {"activity_5": 10.58, "activity_10": 10.8, "activity_20": 11.218, "activity_30": 11.368257}, "trend_signal": 0, "fair_value": 10.496437, "relative_strength": -19.486037, "rate_of_change": -0.7478811676290572, "market_dynamics": -1.289349, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.32, "low": 9.9, "close": 10.28, "volume": 16108667}, "trend_line": 11.433136, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.678, "activity_20": 11.098143, "activity_30": 11.290853}, "trend_signal": 0, "fair_value": 10.484338, "relative_strength": -18.927699, "rate_of_change": -0.4062623532484307, "market_dynamics": -1.311309, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.46, "low": 10.15, "close": 10.37, "volume": 12561027}, "trend_line": 11.402673, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.596727, "activity_20": 10.991238, "activity_30": 11.222263}, "trend_signal": 0, "fair_value": 10.47511, "relative_strength": -19.354561, "rate_of_change": -0.2664448319341189, "market_dynamics": -1.419068, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.36, "high": 10.6, "low": 10.32, "close": 10.37, "volume": 10209932}, "trend_line": 11.355741, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.525636, "activity_20": 10.893619, "activity_30": 11.155639}, "trend_signal": 0, "fair_value": 10.467452, "relative_strength": -19.132328, "rate_of_change": -0.41158770404097333, "market_dynamics": -1.436807, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.37, "high": 10.68, "low": 10.35, "close": 10.61, "volume": 17132134}, "trend_line": 11.328667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.509455, "activity_20": 10.826857, "activity_30": 11.107527}, "trend_signal": 0, "fair_value": 10.465316, "relative_strength": -19.97598, "rate_of_change": -0.2384168501201349, "market_dynamics": -1.26255, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.62, "high": 10.94, "low": 10.51, "close": 10.78, "volume": 25947072}, "trend_line": 11.323667, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.531273, "activity_20": 10.785571, "activity_30": 11.072129}, "trend_signal": 0, "fair_value": 10.460709, "relative_strength": -17.959564, "rate_of_change": -0.0441358193333691, "market_dynamics": -0.957233, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.76, "high": 11.14, "low": 10.68, "close": 10.76, "volume": 34364435}, "trend_line": 11.305667, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.562909, "activity_20": 10.752476, "activity_30": 11.035763}, "trend_signal": 0, "fair_value": 10.454886, "relative_strength": -18.334677, "rate_of_change": -0.1589591075046686, "market_dynamics": -0.520229, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.77, "high": 10.85, "low": 10.3, "close": 10.79, "volume": 30174446}, "trend_line": 11.292333, "activity_lines": {"activity_5": 10.728, "activity_10": 10.608909, "activity_20": 10.730048, "activity_30": 11.002495}, "trend_signal": 0, "fair_value": 10.45149, "relative_strength": -17.257344, "rate_of_change": -0.11794085214079278, "market_dynamics": -0.09624, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.77, "high": 11.12, "low": 10.31, "close": 10.9, "volume": 32753200}, "trend_line": 11.282333, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.665091, "activity_20": 10.72481, "activity_30": 10.977183}, "trend_signal": 0, "fair_value": 10.446625, "relative_strength": -14.929938, "rate_of_change": -0.08855565984460242, "market_dynamics": 0.24436, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.99, "high": 11.36, "low": 10.87, "close": 10.89, "volume": 23095900}, "trend_line": 11.269, "activity_lines": {"activity_5": 10.848, "activity_10": 10.723091, "activity_20": 10.724714, "activity_30": 10.951871}, "trend_signal": 0, "fair_value": 10.440006, "relative_strength": -14.960031, "rate_of_change": -0.11817591273010088, "market_dynamics": 0.383367, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.93, "high": 12.22, "low": 10.93, "close": 11.75, "volume": 57430970}, "trend_line": 11.275667, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.932182, "activity_20": 10.81081, "activity_30": 10.982903}, "trend_signal": 0, "fair_value": 10.439141, "relative_strength": -9.615969, "rate_of_change": 0.05916230366492325, "market_dynamics": 0.640782, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.65, "high": 11.68, "low": 10.49, "close": 11.07, "volume": 46927191}, "trend_line": 11.271333, "activity_lines": {"activity_5": 11.174, "activity_10": 10.990364, "activity_20": 10.831714, "activity_30": 10.969634}, "trend_signal": 0, "fair_value": 10.435065, "relative_strength": -13.487001, "rate_of_change": -0.03843675057094237, "market_dynamics": 0.831386, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.07, "high": 11.74, "low": 10.72, "close": 11.11, "volume": 37591514}, "trend_line": 11.231, "activity_lines": {"activity_5": 11.184, "activity_10": 11.041455, "activity_20": 10.859048, "activity_30": 10.959226}, "trend_signal": 0, "fair_value": 10.430399, "relative_strength": -11.934762, "rate_of_change": -0.35783700117812506, "market_dynamics": 0.875053, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.11, "high": 11.27, "low": 10.08, "close": 10.08, "volume": 28191867}, "trend_line": 11.165333, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.891818, "activity_20": 10.787429, "activity_30": 10.884968}, "trend_signal": 0, "fair_value": 10.419433, "relative_strength": -16.681907, "rate_of_change": -0.5846941501201983, "market_dynamics": 0.765692, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.41, "close": 10.19, "volume": 23308608}, "trend_line": 11.086333, "activity_lines": {"activity_5": 10.566, "activity_10": 10.767455, "activity_20": 10.730619, "activity_30": 10.822043}, "trend_signal": 0, "fair_value": 10.411345, "relative_strength": -14.197806, "rate_of_change": -0.7075471909346602, "market_dynamics": 0.397091, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.14, "high": 10.45, "low": 9.75, "close": 9.78, "volume": 16857284}, "trend_line": 10.982333, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.576182, "activity_20": 10.638619, "activity_30": 10.737763}, "trend_signal": 0, "fair_value": 10.401957, "relative_strength": -16.258747, "rate_of_change": -0.9380919732430841, "market_dynamics": -0.067773, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.77, "high": 10.89, "low": 9.77, "close": 10.79, "volume": 24685099}, "trend_line": 10.928667, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.586727, "activity_20": 10.651095, "activity_30": 10.725355}, "trend_signal": 0, "fair_value": 10.399768, "relative_strength": -9.493423, "rate_of_change": -0.48865755573064273, "market_dynamics": -0.20034, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.79, "high": 11.5, "low": 9.92, "close": 11.33, "volume": 57121912}, "trend_line": 10.899667, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.694909, "activity_20": 10.71719, "activity_30": 10.751247}, "trend_signal": 0, "fair_value": 10.402912, "relative_strength": -6.266214, "rate_of_change": -0.2653571565498328, "market_dynamics": 0.130199, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.33, "high": 11.93, "low": 11.17, "close": 11.52, "volume": 57781901}, "trend_line": 10.877667, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.827818, "activity_20": 10.796238, "activity_30": 10.791269}, "trend_signal": 0, "fair_value": 10.408904, "relative_strength": -5.159263, "rate_of_change": -0.20184102872133838, "market_dynamics": 0.51151, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.32, "close": 11.7, "volume": 36449799}, "trend_line": 10.874667, "activity_lines": {"activity_5": 11.328667, "activity_10": 10.982182, "activity_20": 10.890429, "activity_30": 10.844323}, "trend_signal": 0, "fair_value": 10.417619, "relative_strength": -4.105782, "rate_of_change": -0.02757944327584319, "market_dynamics": 0.990857, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.73, "high": 11.87, "low": 11.4, "close": 11.76, "volume": 27078267}, "trend_line": 10.878, "activity_lines": {"activity_5": 11.574, "activity_10": 11.132727, "activity_20": 10.985095, "activity_30": 10.901441}, "trend_signal": 1, "fair_value": 10.430462, "relative_strength": -4.860765, "rate_of_change": 0.03064921436214632, "market_dynamics": 1.186535, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.89, "high": 11.91, "low": 11.31, "close": 11.6, "volume": 34428514}, "trend_line": 10.877333, "activity_lines": {"activity_5": 11.634, "activity_10": 11.254, "activity_20": 11.057333, "activity_30": 10.948022}, "trend_signal": 1, "fair_value": 10.4392, "relative_strength": -4.8544, "rate_of_change": -0.006131641845927314, "market_dynamics": 1.119395, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.71, "high": 11.77, "low": 10.45, "close": 11.31, "volume": 43026090}, "trend_line": 10.89, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.312909, "activity_20": 11.095667, "activity_30": 10.975935}, "trend_signal": 1, "fair_value": 10.446804, "relative_strength": -6.073525, "rate_of_change": 0.11645317836642888, "market_dynamics": 0.959574, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 11.58, "low": 10.03, "close": 10.05, "volume": 34440026}, "trend_line": 10.858667, "activity_lines": {"activity_5": 11.034, "activity_10": 11.139091, "activity_20": 11.009524, "activity_30": 10.921742}, "trend_signal": 1, "fair_value": 10.449771, "relative_strength": -15.060212, "rate_of_change": -0.2877226813590455, "market_dynamics": 0.546887, "expectation": {"probability": 51.9372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/971228b8-471e-42f2-9704-9a364f24b8ac/", "share_image": "https://sharemaestro.com/terminal/971228b8-471e-42f2-9704-9a364f24b8ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}