{"ticker": {"uuid": "97124c0f-dc08-4f78-a377-628aa88a7cf9", "symbol": "KBCA", "name": "KBC Ancora SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBCA rose 13.69%, moving from 71.60 to 81.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.13 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.40"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.13"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 82.199997, "low": 79.900002, "close": 81.400002, "volume": 301974}, "trend_line": 75.013333, "activity_lines": {"activity_5": 79.459999, "activity_10": 78.452726, "activity_20": 76.636666, "activity_30": 76.073978}, "trend_signal": 1, "fair_value": 51.287893, "relative_strength": 4.131091, "rate_of_change": 0.5900232459772151, "market_dynamics": 0.207598, "expectation": {"probability": 59.9787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.543846, "high": 36.571569, "low": 35.064817, "close": 35.605068, "volume": 185820}, "trend_line": 34.966263, "activity_lines": {"activity_5": 35.325805, "activity_10": 35.060273, "activity_20": 35.154669, "activity_30": 35.29022}, "trend_signal": 1, "fair_value": 26.678036, "relative_strength": 13.744381, "rate_of_change": 0.5800004533343374, "market_dynamics": -0.69294, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.812177, "high": 35.812177, "low": 34.931976, "close": 35.173599, "volume": 131189}, "trend_line": 35.112533, "activity_lines": {"activity_5": 35.345209, "activity_10": 35.102164, "activity_20": 35.110828, "activity_30": 35.303596}, "trend_signal": 0, "fair_value": 26.777956, "relative_strength": 11.373143, "rate_of_change": 0.4183175079361533, "market_dynamics": -0.590754, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.104565, "high": 35.294414, "low": 33.654819, "close": 33.896442, "volume": 102806}, "trend_line": 35.188021, "activity_lines": {"activity_5": 34.886933, "activity_10": 34.891866, "activity_20": 34.947496, "activity_30": 35.225139}, "trend_signal": 0, "fair_value": 26.872553, "relative_strength": 11.036635, "rate_of_change": 0.21498876198991398, "market_dynamics": -0.513068, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.982738, "high": 36.17461, "low": 33.568526, "close": 36.140095, "volume": 113697}, "trend_line": 35.304766, "activity_lines": {"activity_5": 35.234208, "activity_10": 35.123233, "activity_20": 35.006679, "activity_30": 35.286563}, "trend_signal": 0, "fair_value": 26.979078, "relative_strength": 17.021164, "rate_of_change": 0.3317748389430643, "market_dynamics": -0.325165, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.019287, "high": 36.554311, "low": 35.242633, "close": 35.846695, "volume": 120118}, "trend_line": 35.412264, "activity_lines": {"activity_5": 35.42903, "activity_10": 35.283445, "activity_20": 35.051579, "activity_30": 35.321526}, "trend_signal": 0, "fair_value": 27.081432, "relative_strength": 16.666388, "rate_of_change": 0.3044858022851636, "market_dynamics": -0.144724, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.518774, "high": 36.83045, "low": 35.052784, "close": 36.295425, "volume": 117487}, "trend_line": 35.533122, "activity_lines": {"activity_5": 35.750045, "activity_10": 35.507255, "activity_20": 35.155034, "activity_30": 35.378504}, "trend_signal": 0, "fair_value": 27.187563, "relative_strength": 15.336181, "rate_of_change": 0.34128854342664555, "market_dynamics": 0.059462, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.243648, "high": 36.657862, "low": 35.846696, "close": 36.278168, "volume": 87079}, "trend_line": 35.61455, "activity_lines": {"activity_5": 36.019284, "activity_10": 35.686391, "activity_20": 35.26604, "activity_30": 35.426572}, "trend_signal": 0, "fair_value": 27.296527, "relative_strength": 7.604908, "rate_of_change": 0.22916083759823438, "market_dynamics": 0.231396, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.071058, "high": 37.313704, "low": 36.03654, "close": 36.916744, "volume": 106684}, "trend_line": 35.724184, "activity_lines": {"activity_5": 36.427743, "activity_10": 35.947378, "activity_20": 35.451931, "activity_30": 35.510584}, "trend_signal": 0, "fair_value": 27.416782, "relative_strength": 9.163748, "rate_of_change": 0.3078348596289993, "market_dynamics": 0.288129, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.037557, "high": 37.192886, "low": 36.157355, "close": 37.158371, "volume": 93494}, "trend_line": 35.767357, "activity_lines": {"activity_5": 36.715392, "activity_10": 36.213109, "activity_20": 35.663344, "activity_30": 35.603112}, "trend_signal": 0, "fair_value": 27.532698, "relative_strength": 10.934651, "rate_of_change": 0.1208509059297083, "market_dynamics": 0.384789, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.365476, "high": 37.555325, "low": 35.74314, "close": 36.675121, "volume": 131890}, "trend_line": 35.76355, "activity_lines": {"activity_5": 36.774072, "activity_10": 36.357558, "activity_20": 35.807435, "activity_30": 35.661678}, "trend_signal": 0, "fair_value": 27.641589, "relative_strength": 10.296469, "rate_of_change": -0.010643783380457178, "market_dynamics": 0.466846, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.675121, "high": 37.072074, "low": 35.104563, "close": 35.484257, "volume": 69404}, "trend_line": 35.751451, "activity_lines": {"activity_5": 36.380569, "activity_10": 36.264046, "activity_20": 35.816603, "activity_30": 35.643659}, "trend_signal": 0, "fair_value": 27.746609, "relative_strength": 9.236271, "rate_of_change": -0.03383053416117582, "market_dynamics": 0.357554, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.812174, "high": 35.95025, "low": 34.776642, "close": 34.914715, "volume": 76245}, "trend_line": 35.727818, "activity_lines": {"activity_5": 35.851297, "activity_10": 36.069177, "activity_20": 35.76421, "activity_30": 35.589676}, "trend_signal": 0, "fair_value": 27.842417, "relative_strength": 5.613843, "rate_of_change": -0.06610361073178202, "market_dynamics": 0.054678, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.432482, "high": 35.881215, "low": 35.121823, "close": 35.380707, "volume": 99830}, "trend_line": 35.715461, "activity_lines": {"activity_5": 35.568252, "activity_10": 35.963742, "activity_20": 35.752197, "activity_30": 35.567282}, "trend_signal": 0, "fair_value": 27.942602, "relative_strength": 4.797991, "rate_of_change": -0.034586495038688075, "market_dynamics": -0.245757, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.949234, "high": 35.7604, "low": 33.603037, "close": 33.861923, "volume": 104577}, "trend_line": 35.543898, "activity_lines": {"activity_5": 34.881348, "activity_10": 35.555177, "activity_20": 35.597304, "activity_30": 35.447698}, "trend_signal": 0, "fair_value": 28.034442, "relative_strength": 0.718389, "rate_of_change": -0.4803605922936261, "market_dynamics": -0.692136, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.172581, "high": 34.811161, "low": 33.672075, "close": 34.327911, "volume": 104022}, "trend_line": 35.382546, "activity_lines": {"activity_5": 34.569537, "activity_10": 35.272758, "activity_20": 35.492974, "activity_30": 35.369248}, "trend_signal": 0, "fair_value": 28.136139, "relative_strength": 0.336306, "rate_of_change": -0.4539513364572474, "market_dynamics": -0.885452, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.345173, "high": 34.880196, "low": 33.827408, "close": 34.10355, "volume": 101928}, "trend_line": 35.245117, "activity_lines": {"activity_5": 34.339419, "activity_10": 34.977161, "activity_20": 35.369798, "activity_30": 35.286732}, "trend_signal": 0, "fair_value": 28.248503, "relative_strength": 1.565548, "rate_of_change": -0.3884090195205211, "market_dynamics": -0.988834, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.930958, "high": 34.172581, "low": 32.929942, "close": 33.395935, "volume": 175344}, "trend_line": 35.05057, "activity_lines": {"activity_5": 33.965477, "activity_10": 34.592759, "activity_20": 35.178789, "activity_30": 35.16743}, "trend_signal": 0, "fair_value": 28.352078, "relative_strength": 1.435664, "rate_of_change": -0.5519828463046386, "market_dynamics": -1.012708, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.395932, "high": 33.516744, "low": 31.756339, "close": 32.412178, "volume": 239270}, "trend_line": 34.882843, "activity_lines": {"activity_5": 33.364868, "activity_10": 34.081896, "activity_20": 34.898842, "activity_30": 34.997211}, "trend_signal": 0, "fair_value": 28.442068, "relative_strength": -0.115594, "rate_of_change": -0.47852859454211244, "market_dynamics": -0.980273, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.946187, "high": 32.791876, "low": 31.462937, "close": 32.101521, "volume": 309493}, "trend_line": 34.863372, "activity_lines": {"activity_5": 32.858609, "activity_10": 33.596451, "activity_20": 34.600495, "activity_30": 34.817771}, "trend_signal": 0, "fair_value": 28.535219, "relative_strength": -1.808226, "rate_of_change": -0.05581827146371901, "market_dynamics": -0.9547, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.187813, "high": 32.446696, "low": 30.617256, "close": 30.617256, "volume": 183768}, "trend_line": 34.81199, "activity_lines": {"activity_5": 31.974955, "activity_10": 32.933083, "activity_20": 34.176118, "activity_30": 34.543828}, "trend_signal": 0, "fair_value": 28.622373, "relative_strength": -2.233945, "rate_of_change": -0.14738103933261737, "market_dynamics": -0.958705, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.755324, "high": 30.84162, "low": 29.460908, "close": 30.185781, "volume": 198909}, "trend_line": 34.686613, "activity_lines": {"activity_5": 31.194852, "activity_10": 32.301408, "activity_20": 33.73388, "activity_30": 34.245363}, "trend_signal": 0, "fair_value": 28.716494, "relative_strength": -1.98737, "rate_of_change": -0.36015464786701445, "market_dynamics": -1.052974, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.220299, "high": 31.635527, "low": 30.20304, "close": 31.514715, "volume": 169176}, "trend_line": 34.601276, "activity_lines": {"activity_5": 31.118912, "activity_10": 32.007693, "activity_20": 33.444012, "activity_30": 34.040724}, "trend_signal": 0, "fair_value": 28.811609, "relative_strength": -4.02466, "rate_of_change": -0.24602286766944545, "market_dynamics": -1.091987, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.75634, "high": 31.92893, "low": 30.289334, "close": 31.135021, "volume": 213694}, "trend_line": 34.447396, "activity_lines": {"activity_5": 31.041823, "activity_10": 31.706761, "activity_20": 33.135407, "activity_30": 33.817095}, "trend_signal": 0, "fair_value": 28.87877, "relative_strength": -3.592967, "rate_of_change": -0.4447234836079482, "market_dynamics": -1.117283, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.135021, "high": 32.481216, "low": 31.014206, "close": 32.446697, "volume": 139623}, "trend_line": 34.356932, "activity_lines": {"activity_5": 31.487102, "activity_10": 31.721509, "activity_20": 32.964873, "activity_30": 33.688017}, "trend_signal": 0, "fair_value": 28.948124, "relative_strength": -2.399156, "rate_of_change": -0.2626149157979814, "market_dynamics": -1.038719, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.602023, "high": 32.791871, "low": 31.324869, "close": 32.42944, "volume": 130342}, "trend_line": 34.276005, "activity_lines": {"activity_5": 31.903617, "activity_10": 31.758852, "activity_20": 32.810283, "activity_30": 33.563663}, "trend_signal": 0, "fair_value": 29.011887, "relative_strength": -3.733454, "rate_of_change": -0.2355478073537027, "market_dynamics": -0.9192, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.308623, "high": 32.308623, "low": 31.255835, "close": 32.101521, "volume": 244634}, "trend_line": 34.212357, "activity_lines": {"activity_5": 32.090014, "activity_10": 31.77109, "activity_20": 32.640736, "activity_30": 33.423374}, "trend_signal": 0, "fair_value": 29.067659, "relative_strength": -4.794099, "rate_of_change": -0.1856925858191484, "market_dynamics": -0.661434, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.222332, "high": 34.465982, "low": 32.101518, "close": 34.414207, "volume": 134857}, "trend_line": 34.213025, "activity_lines": {"activity_5": 32.91959, "activity_10": 32.240218, "activity_20": 32.711415, "activity_30": 33.436396}, "trend_signal": 0, "fair_value": 29.145372, "relative_strength": -1.238088, "rate_of_change": 0.0019525109012645749, "market_dynamics": -0.317398, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.327912, "high": 35.277155, "low": 33.982739, "close": 35.173599, "volume": 190326}, "trend_line": 34.226764, "activity_lines": {"activity_5": 33.808998, "activity_10": 32.828902, "activity_20": 32.863293, "activity_30": 33.498369}, "trend_signal": 0, "fair_value": 29.226399, "relative_strength": -0.193622, "rate_of_change": 0.040157220824528245, "market_dynamics": 0.103872, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.776644, "high": 35.570555, "low": 34.776644, "close": 35.432484, "volume": 144966}, "trend_line": 34.230503, "activity_lines": {"activity_5": 34.515461, "activity_10": 33.414449, "activity_20": 33.048127, "activity_30": 33.576157}, "trend_signal": 0, "fair_value": 29.308513, "relative_strength": 1.876226, "rate_of_change": 0.01092419955329677, "market_dynamics": 0.435199, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.208115, "high": 35.93299, "low": 35.208115, "close": 35.829437, "volume": 57921}, "trend_line": 34.241619, "activity_lines": {"activity_5": 35.15519, "activity_10": 34.011606, "activity_20": 33.278985, "activity_30": 33.679314}, "trend_signal": 0, "fair_value": 29.395134, "relative_strength": 2.117356, "rate_of_change": 0.0324739604323116, "market_dynamics": 0.615881, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.91573, "high": 37.382736, "low": 35.91573, "close": 36.623344, "volume": 127692}, "trend_line": 34.275562, "activity_lines": {"activity_5": 35.832888, "activity_10": 34.658344, "activity_20": 33.589481, "activity_30": 33.832974}, "trend_signal": 0, "fair_value": 29.482836, "relative_strength": 3.986753, "rate_of_change": 0.09912790630606783, "market_dynamics": 0.746734, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.433497, "high": 36.588827, "low": 35.397963, "close": 35.570553, "volume": 107849}, "trend_line": 34.288794, "activity_lines": {"activity_5": 35.858201, "activity_10": 34.996617, "activity_20": 33.794286, "activity_30": 33.916522}, "trend_signal": 0, "fair_value": 29.566653, "relative_strength": 1.857681, "rate_of_change": 0.03860476452582202, "market_dynamics": 0.684982, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.311671, "high": 36.347198, "low": 34.535019, "close": 36.347198, "volume": 115330}, "trend_line": 34.370486, "activity_lines": {"activity_5": 36.065306, "activity_10": 35.402357, "activity_20": 34.069935, "activity_30": 34.049322}, "trend_signal": 0, "fair_value": 29.659865, "relative_strength": 7.603141, "rate_of_change": 0.2382469328025849, "market_dynamics": 0.690092, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.398978, "high": 36.830452, "low": 36.278167, "close": 36.640602, "volume": 121475}, "trend_line": 34.387169, "activity_lines": {"activity_5": 36.291972, "activity_10": 35.766676, "activity_20": 34.368924, "activity_30": 34.195781}, "trend_signal": 0, "fair_value": 29.76281, "relative_strength": 4.90443, "rate_of_change": 0.048538737566877724, "market_dynamics": 0.75143, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.623342, "high": 37.192886, "low": 35.156338, "close": 35.466995, "volume": 234609}, "trend_line": 34.374513, "activity_lines": {"activity_5": 36.046895, "activity_10": 35.841359, "activity_20": 34.542909, "activity_30": 34.265447}, "trend_signal": 0, "fair_value": 29.848253, "relative_strength": 3.000589, "rate_of_change": -0.036804425511154405, "market_dynamics": 0.819867, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.466996, "high": 36.053799, "low": 34.224357, "close": 35.553295, "volume": 228162}, "trend_line": 34.349775, "activity_lines": {"activity_5": 35.854747, "activity_10": 35.876505, "activity_20": 34.71969, "activity_30": 34.341498}, "trend_signal": 0, "fair_value": 29.938502, "relative_strength": 1.604147, "rate_of_change": -0.07196611047260294, "market_dynamics": 0.910748, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.466999, "high": 36.81319, "low": 35.466999, "close": 36.416237, "volume": 124566}, "trend_line": 34.354377, "activity_lines": {"activity_5": 36.021583, "activity_10": 36.005789, "activity_20": 34.971752, "activity_30": 34.474818}, "trend_signal": 1, "fair_value": 30.037473, "relative_strength": 3.716441, "rate_of_change": 0.013397467668997659, "market_dynamics": 0.936587, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.295427, "high": 36.554309, "low": 35.605068, "close": 36.398979, "volume": 110616}, "trend_line": 34.337118, "activity_lines": {"activity_5": 36.126288, "activity_10": 36.095535, "activity_20": 35.207787, "activity_30": 34.606728}, "trend_signal": 1, "fair_value": 30.135352, "relative_strength": 3.198579, "rate_of_change": -0.05023813996103845, "market_dynamics": 0.884691, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.36446, "high": 37.76243, "low": 36.36446, "close": 37.503548, "volume": 162678}, "trend_line": 34.348624, "activity_lines": {"activity_5": 36.59573, "activity_10": 36.363833, "activity_20": 35.530035, "activity_30": 34.811014}, "trend_signal": 1, "fair_value": 30.241211, "relative_strength": 6.570366, "rate_of_change": 0.03350892756929756, "market_dynamics": 0.905126, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.399994, "high": 38.573597, "low": 37.399994, "close": 38.297455, "volume": 143797}, "trend_line": 34.402702, "activity_lines": {"activity_5": 37.272278, "activity_10": 36.738821, "activity_20": 35.902169, "activity_30": 35.065777}, "trend_signal": 1, "fair_value": 30.34627, "relative_strength": 7.744103, "rate_of_change": 0.15743862112204832, "market_dynamics": 1.051727, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.228417, "high": 39.00507, "low": 37.986794, "close": 38.642632, "volume": 143072}, "trend_line": 34.507981, "activity_lines": {"activity_5": 37.875188, "activity_10": 37.131696, "activity_20": 36.270605, "activity_30": 35.339321}, "trend_signal": 1, "fair_value": 30.446753, "relative_strength": 9.870041, "rate_of_change": 0.3060195678816246, "market_dynamics": 1.2239, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.590856, "high": 38.65989, "low": 37.538063, "close": 38.107609, "volume": 154908}, "trend_line": 34.614411, "activity_lines": {"activity_5": 38.093801, "activity_10": 37.39058, "activity_20": 36.547816, "activity_30": 35.571555}, "trend_signal": 1, "fair_value": 30.543398, "relative_strength": 4.70136, "rate_of_change": 0.3084214054713778, "market_dynamics": 1.341879, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.9868, "high": 39.02233, "low": 37.9868, "close": 38.953293, "volume": 98920}, "trend_line": 34.733497, "activity_lines": {"activity_5": 38.48155, "activity_10": 37.757096, "activity_20": 36.874173, "activity_30": 35.851483}, "trend_signal": 1, "fair_value": 30.64211, "relative_strength": 5.608406, "rate_of_change": 0.34403589880527774, "market_dynamics": 1.322715, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.918774, "high": 39.997452, "low": 38.616745, "close": 39.220806, "volume": 131889}, "trend_line": 34.912127, "activity_lines": {"activity_5": 38.788183, "activity_10": 38.124867, "activity_20": 37.188778, "activity_30": 36.140986}, "trend_signal": 1, "fair_value": 30.744991, "relative_strength": 6.374376, "rate_of_change": 0.5142874038856448, "market_dynamics": 1.239948, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.220807, "high": 39.652279, "low": 38.789333, "close": 38.832481, "volume": 122506}, "trend_line": 35.062279, "activity_lines": {"activity_5": 38.850891, "activity_10": 38.375121, "activity_20": 37.434142, "activity_30": 36.393913}, "trend_signal": 1, "fair_value": 30.847591, "relative_strength": 4.72983, "rate_of_change": 0.4300855115473157, "market_dynamics": 1.114571, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.401012, "high": 39.738574, "low": 38.012684, "close": 39.609135, "volume": 155357}, "trend_line": 35.245798, "activity_lines": {"activity_5": 39.136814, "activity_10": 38.705394, "activity_20": 37.722982, "activity_30": 36.687258}, "trend_signal": 1, "fair_value": 30.958523, "relative_strength": 7.198482, "rate_of_change": 0.523408646654155, "market_dynamics": 1.197887, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.695426, "high": 40.213192, "low": 38.444156, "close": 38.659893, "volume": 178249}, "trend_line": 35.421264, "activity_lines": {"activity_5": 39.04189, "activity_10": 38.789335, "activity_20": 37.885667, "activity_30": 36.907522}, "trend_signal": 1, "fair_value": 31.057808, "relative_strength": 3.190899, "rate_of_change": 0.49783523130899215, "market_dynamics": 1.174324, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.832482, "high": 39.565982, "low": 38.616746, "close": 39.220806, "volume": 104493}, "trend_line": 35.648218, "activity_lines": {"activity_5": 39.097118, "activity_10": 38.934466, "activity_20": 38.081556, "activity_30": 37.152654}, "trend_signal": 1, "fair_value": 31.156844, "relative_strength": 3.437664, "rate_of_change": 0.6407281230844817, "market_dynamics": 1.06977, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.565982, "high": 40.299484, "low": 39.17766, "close": 40.299484, "volume": 194721}, "trend_line": 35.921483, "activity_lines": {"activity_5": 39.494072, "activity_10": 39.224415, "activity_20": 38.360903, "activity_30": 37.452736}, "trend_signal": 1, "fair_value": 31.260096, "relative_strength": 3.461224, "rate_of_change": 0.7665600563820668, "market_dynamics": 1.265756, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.213191, "high": 41.076134, "low": 38.530452, "close": 40.040604, "volume": 210806}, "trend_line": 36.235595, "activity_lines": {"activity_5": 39.73282, "activity_10": 39.416459, "activity_20": 38.592418, "activity_30": 37.718485}, "trend_signal": 1, "fair_value": 31.362343, "relative_strength": 2.873752, "rate_of_change": 0.8744405123808543, "market_dynamics": 1.321159, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.126896, "high": 40.428925, "low": 38.918774, "close": 38.918774, "volume": 139063}, "trend_line": 36.526695, "activity_lines": {"activity_5": 39.517083, "activity_10": 39.372841, "activity_20": 38.69704, "activity_30": 37.891594}, "trend_signal": 1, "fair_value": 31.456253, "relative_strength": 0.843635, "rate_of_change": 0.803353718905383, "market_dynamics": 1.069579, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.263955, "high": 40.213192, "low": 39.134509, "close": 39.781719, "volume": 304520}, "trend_line": 36.802262, "activity_lines": {"activity_5": 39.635018, "activity_10": 39.481101, "activity_20": 38.872916, "activity_30": 38.101595}, "trend_signal": 1, "fair_value": 31.550297, "relative_strength": 4.36425, "rate_of_change": 0.7544263175192893, "market_dynamics": 1.046506, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.256341, "high": 41.936532, "low": 39.856256, "close": 40.18721, "volume": 368661}, "trend_line": 37.104001, "activity_lines": {"activity_5": 39.813329, "activity_10": 39.632649, "activity_20": 39.067357, "activity_30": 38.319979}, "trend_signal": 1, "fair_value": 31.64802, "relative_strength": 5.797682, "rate_of_change": 0.819892538127134, "market_dynamics": 0.764725, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.13993, "high": 41.369184, "low": 39.761696, "close": 40.092651, "volume": 166997}, "trend_line": 37.358866, "activity_lines": {"activity_5": 39.895694, "activity_10": 39.744569, "activity_20": 39.234507, "activity_30": 38.512795}, "trend_signal": 1, "fair_value": 31.754261, "relative_strength": 7.215296, "rate_of_change": 0.6868935778650996, "market_dynamics": 0.322053, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.187207, "high": 42.078373, "low": 40.187207, "close": 41.463741, "volume": 164657}, "trend_line": 37.66001, "activity_lines": {"activity_5": 40.448877, "activity_10": 40.089926, "activity_20": 39.515799, "activity_30": 38.777626}, "trend_signal": 1, "fair_value": 31.868798, "relative_strength": 8.93335, "rate_of_change": 0.8060844245111742, "market_dynamics": 0.466667, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.511024, "high": 42.078372, "low": 40.896393, "close": 41.13279, "volume": 136493}, "trend_line": 37.961052, "activity_lines": {"activity_5": 40.796867, "activity_10": 40.327269, "activity_20": 39.737015, "activity_30": 39.001676}, "trend_signal": 1, "fair_value": 31.979898, "relative_strength": 8.171987, "rate_of_change": 0.7993678174806711, "market_dynamics": 0.397086, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.605581, "high": 41.936533, "low": 40.61272, "close": 41.038235, "volume": 133786}, "trend_line": 38.181853, "activity_lines": {"activity_5": 40.965738, "activity_10": 40.519718, "activity_20": 39.922657, "activity_30": 39.200204}, "trend_signal": 1, "fair_value": 32.088913, "relative_strength": 5.917541, "rate_of_change": 0.5816514252555343, "market_dynamics": 0.268494, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.943672, "high": 41.936531, "low": 40.187207, "close": 41.936531, "volume": 127867}, "trend_line": 38.407284, "activity_lines": {"activity_5": 41.350273, "activity_10": 40.832251, "activity_20": 40.171842, "activity_30": 39.442441}, "trend_signal": 1, "fair_value": 32.209357, "relative_strength": 6.046327, "rate_of_change": 0.5904139854082, "market_dynamics": 0.436527, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.700137, "high": 41.983814, "low": 41.038232, "close": 41.274628, "volume": 120679}, "trend_line": 38.602022, "activity_lines": {"activity_5": 41.397553, "activity_10": 40.97506, "activity_20": 40.331619, "activity_30": 39.627431}, "trend_signal": 1, "fair_value": 32.323586, "relative_strength": 5.677444, "rate_of_change": 0.5070340303157104, "market_dynamics": 0.324942, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.416462, "high": 42.882112, "low": 41.416462, "close": 42.787556, "volume": 123482}, "trend_line": 38.833959, "activity_lines": {"activity_5": 41.870343, "activity_10": 41.375218, "activity_20": 40.617527, "activity_30": 39.897466}, "trend_signal": 1, "fair_value": 32.444636, "relative_strength": 6.603963, "rate_of_change": 0.6008415828580225, "market_dynamics": 0.416323, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.834834, "high": 42.882115, "low": 39.288905, "close": 39.572578, "volume": 140246}, "trend_line": 38.932267, "activity_lines": {"activity_5": 41.18322, "activity_10": 41.14089, "activity_20": 40.575865, "activity_30": 39.945119}, "trend_signal": 1, "fair_value": 32.534144, "relative_strength": 0.409579, "rate_of_change": 0.25314956942711647, "market_dynamics": 0.131648, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.012373, "high": 40.943672, "low": 37.161348, "close": 40.943672, "volume": 175472}, "trend_line": 39.111371, "activity_lines": {"activity_5": 41.057142, "activity_10": 41.143964, "activity_20": 40.660355, "activity_30": 40.074887}, "trend_signal": 1, "fair_value": 32.630962, "relative_strength": 2.718752, "rate_of_change": 0.4600399971571017, "market_dynamics": -0.16914, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.558301, "high": 43.023954, "low": 40.896394, "close": 42.409325, "volume": 129470}, "trend_line": 39.313442, "activity_lines": {"activity_5": 41.425919, "activity_10": 41.392394, "activity_20": 40.870926, "activity_30": 40.287658}, "trend_signal": 1, "fair_value": 32.741284, "relative_strength": 5.875541, "rate_of_change": 0.5166553737019438, "market_dynamics": -0.261602, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.551164, "high": 42.929395, "low": 42.172926, "close": 42.834835, "volume": 110994}, "trend_line": 39.519917, "activity_lines": {"activity_5": 41.905014, "activity_10": 41.677788, "activity_20": 41.105564, "activity_30": 40.514844}, "trend_signal": 1, "fair_value": 32.850389, "relative_strength": 5.811714, "rate_of_change": 0.5252020415815983, "market_dynamics": -0.430983, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.882114, "high": 43.449465, "low": 42.740279, "close": 42.834835, "volume": 209830}, "trend_line": 39.765511, "activity_lines": {"activity_5": 42.280094, "activity_10": 41.913323, "activity_20": 41.322993, "activity_30": 40.72871}, "trend_signal": 1, "fair_value": 32.957274, "relative_strength": 3.876091, "rate_of_change": 0.6214436128496853, "market_dynamics": 0.029813, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.023954, "high": 43.874977, "low": 42.362043, "close": 43.21307, "volume": 192379}, "trend_line": 40.020837, "activity_lines": {"activity_5": 42.778101, "activity_10": 42.1927, "activity_20": 41.557385, "activity_30": 40.951133}, "trend_signal": 1, "fair_value": 33.067899, "relative_strength": 4.909244, "rate_of_change": 0.6420790116339854, "market_dynamics": 0.412566, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.307627, "high": 44.347766, "low": 43.07123, "close": 44.158649, "volume": 144349}, "trend_line": 40.278917, "activity_lines": {"activity_5": 43.348602, "activity_10": 42.606177, "activity_20": 41.864671, "activity_30": 41.218089}, "trend_signal": 1, "fair_value": 33.18475, "relative_strength": 5.090388, "rate_of_change": 0.6448640741821557, "market_dynamics": 0.778709, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.016813, "high": 46.049815, "low": 43.874978, "close": 45.813419, "volume": 235849}, "trend_line": 40.592732, "activity_lines": {"activity_5": 44.25636, "activity_10": 43.263786, "activity_20": 42.30337, "activity_30": 41.575153}, "trend_signal": 1, "fair_value": 33.308673, "relative_strength": 9.478655, "rate_of_change": 0.7791048602423898, "market_dynamics": 1.224725, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.671578, "high": 46.617159, "low": 44.915114, "close": 46.380764, "volume": 218432}, "trend_line": 40.888639, "activity_lines": {"activity_5": 45.126295, "activity_10": 43.95406, "activity_20": 42.764708, "activity_30": 41.948575}, "trend_signal": 1, "fair_value": 33.42267, "relative_strength": 7.920774, "rate_of_change": 0.7289654709616483, "market_dynamics": 1.466194, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.286207, "high": 46.428042, "low": 44.678722, "close": 45.29335, "volume": 157766}, "trend_line": 41.121836, "activity_lines": {"activity_5": 45.397362, "activity_10": 44.353784, "activity_20": 43.093524, "activity_30": 42.23275}, "trend_signal": 1, "fair_value": 33.525586, "relative_strength": 5.801005, "rate_of_change": 0.5703222354747589, "market_dynamics": 1.533933, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.577022, "high": 45.577022, "low": 44.016814, "close": 44.489605, "volume": 120189}, "trend_line": 41.316735, "activity_lines": {"activity_5": 45.236614, "activity_10": 44.561812, "activity_20": 43.32078, "activity_30": 42.450025}, "trend_signal": 1, "fair_value": 33.622856, "relative_strength": 3.86252, "rate_of_change": 0.4739550053163956, "market_dynamics": 1.339082, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.82056, "high": 45.482464, "low": 44.536882, "close": 44.773277, "volume": 201277}, "trend_line": 41.538924, "activity_lines": {"activity_5": 45.08532, "activity_10": 44.732016, "activity_20": 43.548525, "activity_30": 42.673028}, "trend_signal": 1, "fair_value": 33.722273, "relative_strength": 3.296501, "rate_of_change": 0.5377699859391121, "market_dynamics": 1.038616, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.536883, "high": 44.631443, "low": 43.685862, "close": 44.064091, "volume": 137586}, "trend_line": 41.709284, "activity_lines": {"activity_5": 44.656656, "activity_10": 44.703649, "activity_20": 43.684959, "activity_30": 42.835942}, "trend_signal": 1, "fair_value": 33.819529, "relative_strength": 2.176826, "rate_of_change": 0.41012135990810733, "market_dynamics": 0.584196, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.205931, "high": 44.584162, "low": 43.544021, "close": 44.442326, "volume": 120675}, "trend_line": 41.883334, "activity_lines": {"activity_5": 44.470692, "activity_10": 44.713965, "activity_20": 43.838953, "activity_30": 43.012267}, "trend_signal": 1, "fair_value": 33.911399, "relative_strength": 3.38126, "rate_of_change": 0.4172931858528216, "market_dynamics": 0.219041, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.347768, "high": 46.002537, "low": 44.347768, "close": 45.34063, "volume": 179767}, "trend_line": 42.100273, "activity_lines": {"activity_5": 44.713392, "activity_10": 44.858381, "activity_20": 44.057788, "activity_30": 43.235319}, "trend_signal": 1, "fair_value": 34.015194, "relative_strength": 5.212039, "rate_of_change": 0.5179601986795118, "market_dynamics": 0.314899, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.577023, "high": 46.002536, "low": 45.104233, "close": 45.76614, "volume": 121579}, "trend_line": 42.305506, "activity_lines": {"activity_5": 45.094777, "activity_10": 45.034603, "activity_20": 44.298687, "activity_30": 43.471826}, "trend_signal": 1, "fair_value": 34.135115, "relative_strength": 8.516206, "rate_of_change": 0.487486150030428, "market_dynamics": 0.268279, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.813417, "high": 46.191647, "low": 43.638582, "close": 44.725998, "volume": 163108}, "trend_line": 42.50771, "activity_lines": {"activity_5": 45.044346, "activity_10": 44.975289, "activity_20": 44.41846, "activity_30": 43.627987}, "trend_signal": 1, "fair_value": 34.256836, "relative_strength": 4.042219, "rate_of_change": 0.47796142658121576, "market_dynamics": 0.203057, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.820557, "high": 45.198788, "low": 44.158651, "close": 44.631443, "volume": 125314}, "trend_line": 42.688064, "activity_lines": {"activity_5": 44.965548, "activity_10": 44.888468, "activity_20": 44.511668, "activity_30": 43.765002}, "trend_signal": 1, "fair_value": 34.369976, "relative_strength": 3.535291, "rate_of_change": 0.42428538258116966, "market_dynamics": 0.082991, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.773276, "high": 45.907976, "low": 44.584163, "close": 45.813419, "volume": 152437}, "trend_line": 42.871862, "activity_lines": {"activity_5": 45.242918, "activity_10": 45.038042, "activity_20": 44.704611, "activity_30": 43.966638}, "trend_signal": 1, "fair_value": 34.488563, "relative_strength": 5.597829, "rate_of_change": 0.43056063634088215, "market_dynamics": -0.160941, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.860697, "high": 46.948118, "low": 45.718858, "close": 46.522606, "volume": 160143}, "trend_line": 43.087929, "activity_lines": {"activity_5": 45.665278, "activity_10": 45.326874, "activity_20": 44.943484, "activity_30": 44.20217}, "trend_signal": 1, "fair_value": 34.611782, "relative_strength": 6.582524, "rate_of_change": 0.503983241968829, "market_dynamics": -0.259717, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.475325, "high": 47.373626, "low": 45.104233, "close": 47.184513, "volume": 285994}, "trend_line": 43.363454, "activity_lines": {"activity_5": 46.229475, "activity_10": 45.713703, "activity_20": 45.227608, "activity_30": 44.466465}, "trend_signal": 1, "fair_value": 34.732643, "relative_strength": 8.862224, "rate_of_change": 0.6394482315453005, "market_dynamics": -0.028592, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.373627, "high": 48.177371, "low": 47.042675, "close": 48.130093, "volume": 94393}, "trend_line": 43.641733, "activity_lines": {"activity_5": 47.014308, "activity_10": 46.223458, "activity_20": 45.565541, "activity_30": 44.77399}, "trend_signal": 1, "fair_value": 34.858611, "relative_strength": 9.409638, "rate_of_change": 0.6417362417670992, "market_dynamics": 0.233819, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.940977, "high": 48.508325, "low": 47.184511, "close": 48.413769, "volume": 106110}, "trend_line": 43.915951, "activity_lines": {"activity_5": 47.666759, "activity_10": 46.723756, "activity_20": 45.89627, "activity_30": 45.081864}, "trend_signal": 1, "fair_value": 34.975541, "relative_strength": 9.875459, "rate_of_change": 0.6283389342031802, "market_dynamics": 0.386507, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.602885, "high": 49.170233, "low": 48.319206, "close": 48.319206, "volume": 147162}, "trend_line": 44.19017, "activity_lines": {"activity_5": 48.035534, "activity_10": 47.127777, "activity_20": 46.1894, "activity_30": 45.365945}, "trend_signal": 1, "fair_value": 35.088477, "relative_strength": 9.954409, "rate_of_change": 0.6244177656542202, "market_dynamics": 0.631618, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.413766, "high": 48.602885, "low": 47.562742, "close": 48.224651, "volume": 142712}, "trend_line": 44.415533, "activity_lines": {"activity_5": 48.205739, "activity_10": 47.444117, "activity_20": 46.447408, "activity_30": 45.626234}, "trend_signal": 1, "fair_value": 35.213053, "relative_strength": 8.840879, "rate_of_change": 0.5099844603449173, "market_dynamics": 0.775703, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.319207, "high": 49.737578, "low": 48.319207, "close": 49.170231, "volume": 128727}, "trend_line": 44.683448, "activity_lines": {"activity_5": 48.577667, "activity_10": 47.879943, "activity_20": 46.769806, "activity_30": 45.932989}, "trend_signal": 1, "fair_value": 35.344907, "relative_strength": 10.710299, "rate_of_change": 0.603201136863527, "market_dynamics": 1.052216, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.697442, "high": 49.832141, "low": 48.697442, "close": 49.26479, "volume": 113731}, "trend_line": 44.957667, "activity_lines": {"activity_5": 48.848734, "activity_10": 48.27107, "activity_20": 47.072843, "activity_30": 46.228559}, "trend_signal": 1, "fair_value": 35.474587, "relative_strength": 8.862224, "rate_of_change": 0.6136925691141879, "market_dynamics": 1.257034, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.413769, "high": 49.832139, "low": 47.940976, "close": 49.359348, "volume": 148927}, "trend_line": 45.205094, "activity_lines": {"activity_5": 49.075673, "activity_10": 48.596866, "activity_20": 47.36057, "activity_30": 46.512538}, "trend_signal": 1, "fair_value": 35.596536, "relative_strength": 8.438527, "rate_of_change": 0.5503555155564497, "market_dynamics": 1.321622, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.35935, "high": 52.952555, "low": 49.26479, "close": 52.385208, "volume": 251111}, "trend_line": 45.575447, "activity_lines": {"activity_5": 50.248194, "activity_10": 49.386856, "activity_20": 47.919588, "activity_30": 46.975772}, "trend_signal": 1, "fair_value": 35.740401, "relative_strength": 13.119596, "rate_of_change": 0.8192727129380472, "market_dynamics": 1.482552, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.38521, "high": 52.858, "low": 51.723303, "close": 51.81786, "volume": 146410}, "trend_line": 45.876457, "activity_lines": {"activity_5": 50.960532, "activity_10": 49.954205, "activity_20": 48.395981, "activity_30": 47.378508}, "trend_signal": 1, "fair_value": 35.891224, "relative_strength": 11.275625, "rate_of_change": 0.6604652720136901, "market_dynamics": 1.519165, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.7233, "high": 52.763441, "low": 51.25051, "close": 52.668884, "volume": 165802}, "trend_line": 46.313, "activity_lines": {"activity_5": 51.716998, "activity_10": 50.580008, "activity_20": 48.922355, "activity_30": 47.816729}, "trend_signal": 1, "fair_value": 36.071646, "relative_strength": 12.353411, "rate_of_change": 0.9515621487509386, "market_dynamics": 1.613112, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.668882, "high": 55.316509, "low": 51.345067, "close": 55.127392, "volume": 196663}, "trend_line": 46.785791, "activity_lines": {"activity_5": 53.059723, "activity_10": 51.553097, "activity_20": 49.643923, "activity_30": 48.385399}, "trend_signal": 1, "fair_value": 36.259578, "relative_strength": 15.876398, "rate_of_change": 1.0208602336277088, "market_dynamics": 1.725894, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.938276, "high": 55.221954, "low": 52.101531, "close": 53.709023, "volume": 193824}, "trend_line": 47.162448, "activity_lines": {"activity_5": 53.538818, "activity_10": 52.141076, "activity_20": 50.181103, "activity_30": 48.83206}, "trend_signal": 1, "fair_value": 36.422089, "relative_strength": 14.06277, "rate_of_change": 0.805067076882369, "market_dynamics": 1.665161, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.803581, "high": 54.938276, "low": 53.425347, "close": 54.843719, "volume": 195092}, "trend_line": 47.562744, "activity_lines": {"activity_5": 54.106166, "activity_10": 52.839087, "activity_20": 50.780422, "activity_30": 49.327625}, "trend_signal": 1, "fair_value": 36.599952, "relative_strength": 14.201452, "rate_of_change": 0.848760013475137, "market_dynamics": 1.68716, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.127394, "high": 55.600185, "low": 53.519904, "close": 53.614464, "volume": 173170}, "trend_line": 47.922065, "activity_lines": {"activity_5": 54.099862, "activity_10": 53.19497, "activity_20": 51.213138, "activity_30": 49.718059}, "trend_signal": 1, "fair_value": 36.770108, "relative_strength": 13.084449, "rate_of_change": 0.7554673464592399, "market_dynamics": 1.560467, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.141676, "high": 53.709023, "low": 47.562743, "close": 48.697441, "volume": 472635}, "trend_line": 48.104877, "activity_lines": {"activity_5": 52.334777, "activity_10": 52.558851, "activity_20": 51.138167, "activity_30": 49.768083}, "trend_signal": 1, "fair_value": 36.912566, "relative_strength": 10.239209, "rate_of_change": 0.3814777180407364, "market_dynamics": 1.058441, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.340627, "high": 54.370931, "low": 44.915115, "close": 51.439629, "volume": 547681}, "trend_line": 48.347576, "activity_lines": {"activity_5": 51.748517, "activity_10": 52.429909, "activity_20": 51.310398, "activity_30": 49.983229}, "trend_signal": 1, "fair_value": 37.072255, "relative_strength": 17.7519, "rate_of_change": 0.5045205707520979, "market_dynamics": 0.648488, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.479767, "high": 53.425346, "low": 52.101533, "close": 52.479767, "volume": 101187}, "trend_line": 48.569788, "activity_lines": {"activity_5": 51.754821, "activity_10": 52.45054, "activity_20": 51.54972, "activity_30": 50.249822}, "trend_signal": 1, "fair_value": 37.235485, "relative_strength": 14.866551, "rate_of_change": 0.45961352850452336, "market_dynamics": 0.107218, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.479768, "high": 54.465485, "low": 52.290651, "close": 54.465485, "volume": 121062}, "trend_line": 48.839279, "activity_lines": {"activity_5": 52.504982, "activity_10": 52.775475, "activity_20": 51.940785, "activity_30": 50.630189}, "trend_signal": 1, "fair_value": 37.416395, "relative_strength": 15.665831, "rate_of_change": 0.5548531527458902, "market_dynamics": -0.22731, "expectation": {"probability": 59.2741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.654604, "high": 55.883857, "low": 53.519903, "close": 55.032837, "volume": 197160}, "trend_line": 49.163928, "activity_lines": {"activity_5": 53.469475, "activity_10": 53.165743, "activity_20": 52.344683, "activity_30": 51.029774}, "trend_signal": 1, "fair_value": 37.605023, "relative_strength": 11.563444, "rate_of_change": 0.664729305279058, "market_dynamics": -0.172161, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.843722, "high": 56.45121, "low": 54.370931, "close": 56.45121, "volume": 135428}, "trend_line": 49.562648, "activity_lines": {"activity_5": 54.812201, "activity_10": 53.755442, "activity_20": 52.84314, "activity_30": 51.499921}, "trend_signal": 1, "fair_value": 37.79814, "relative_strength": 16.967612, "rate_of_change": 0.8110011063396001, "market_dynamics": -0.133188, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.734881, "high": 59.855301, "low": 56.734881, "close": 58.153255, "volume": 228524}, "trend_line": 50.008648, "activity_lines": {"activity_5": 56.205358, "activity_10": 54.585834, "activity_20": 53.459569, "activity_30": 52.054153}, "trend_signal": 1, "fair_value": 38.003992, "relative_strength": 17.880559, "rate_of_change": 0.899871209464026, "market_dynamics": 0.157005, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.342372, "high": 61.179111, "low": 57.775021, "close": 59.94986, "volume": 243497}, "trend_line": 50.538173, "activity_lines": {"activity_5": 57.749807, "activity_10": 55.687867, "activity_20": 54.199374, "activity_30": 52.695522}, "trend_signal": 1, "fair_value": 38.205814, "relative_strength": 20.971145, "rate_of_change": 1.0588668583881724, "market_dynamics": 0.430982, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.611766, "high": 60.989999, "low": 59.94986, "close": 60.517208, "volume": 181301}, "trend_line": 51.074003, "activity_lines": {"activity_5": 58.985367, "activity_10": 56.779583, "activity_20": 54.938278, "activity_30": 53.339331}, "trend_signal": 1, "fair_value": 38.409623, "relative_strength": 19.730205, "rate_of_change": 1.0602480623903778, "market_dynamics": 0.65386, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.42265, "high": 61.599998, "low": 59.200001, "close": 59.599998, "volume": 194352}, "trend_line": 51.549315, "activity_lines": {"activity_5": 59.511741, "activity_10": 57.60138, "activity_20": 55.531743, "activity_30": 53.889395}, "trend_signal": 1, "fair_value": 38.603543, "relative_strength": 16.591645, "rate_of_change": 0.9306339274013874, "market_dynamics": 0.804169, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.700001, "high": 59.799999, "low": 55.900002, "close": 56.799999, "volume": 179168}, "trend_line": 51.91711, "activity_lines": {"activity_5": 58.800306, "activity_10": 57.805258, "activity_20": 55.804374, "activity_30": 54.228149}, "trend_signal": 1, "fair_value": 38.777775, "relative_strength": 12.050227, "rate_of_change": 0.7134818377315023, "market_dynamics": 0.657761, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.900002, "high": 57.700001, "low": 56.200001, "close": 57.200001, "volume": 145696}, "trend_line": 52.33291, "activity_lines": {"activity_5": 58.198951, "activity_10": 57.934545, "activity_20": 56.078767, "activity_30": 54.56898}, "trend_signal": 1, "fair_value": 38.956003, "relative_strength": 13.341203, "rate_of_change": 0.8008920373264176, "market_dynamics": 0.433201, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.900002, "high": 58.200001, "low": 56.299999, "close": 58.099998, "volume": 192813}, "trend_line": 52.781862, "activity_lines": {"activity_5": 57.961146, "activity_10": 58.122733, "activity_20": 56.401088, "activity_30": 54.941051}, "trend_signal": 1, "fair_value": 39.150339, "relative_strength": 12.91002, "rate_of_change": 0.8578770032088765, "market_dynamics": 0.241177, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.200001, "high": 60.299999, "low": 57.799999, "close": 59.900002, "volume": 989817}, "trend_line": 53.251415, "activity_lines": {"activity_5": 58.446667, "activity_10": 58.536009, "activity_20": 56.853216, "activity_30": 55.400285}, "trend_signal": 1, "fair_value": 39.355702, "relative_strength": 16.443666, "rate_of_change": 0.8896105256764242, "market_dynamics": 0.323594, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.700001, "high": 62.900002, "low": 59.700001, "close": 62.599998, "volume": 315899}, "trend_line": 53.787328, "activity_lines": {"activity_5": 59.873333, "activity_10": 59.341384, "activity_20": 57.526701, "activity_30": 56.00342}, "trend_signal": 1, "fair_value": 39.589017, "relative_strength": 20.078992, "rate_of_change": 1.0063826472967914, "market_dynamics": 0.691987, "expectation": {"probability": 62.0575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.099998, "high": 62.599998, "low": 60.299999, "close": 61.299999, "volume": 222658}, "trend_line": 54.257844, "activity_lines": {"activity_5": 60.666666, "activity_10": 59.77281, "activity_20": 58.025034, "activity_30": 56.488108}, "trend_signal": 1, "fair_value": 39.810417, "relative_strength": 16.321455, "rate_of_change": 0.8747710985011123, "market_dynamics": 0.955364, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.400002, "high": 63.5, "low": 60.700001, "close": 62.900002, "volume": 248159}, "trend_line": 54.750174, "activity_lines": {"activity_5": 61.693333, "activity_10": 60.406987, "activity_20": 58.634647, "activity_30": 57.045667}, "trend_signal": 1, "fair_value": 40.038797, "relative_strength": 17.055167, "rate_of_change": 0.90738953799934, "market_dynamics": 1.252364, "expectation": {"probability": 61.3605, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.599998, "high": 64.599998, "low": 62.400002, "close": 62.799999, "volume": 247155}, "trend_line": 55.229715, "activity_lines": {"activity_5": 62.306667, "activity_10": 60.936676, "activity_20": 59.197723, "activity_30": 57.56501}, "trend_signal": 1, "fair_value": 40.263876, "relative_strength": 17.243737, "rate_of_change": 0.8758711890121071, "market_dynamics": 1.277701, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.299999, "high": 68.900002, "low": 63.200001, "close": 68.800003, "volume": 352295}, "trend_line": 55.912409, "activity_lines": {"activity_5": 64.606668, "activity_10": 62.505455, "activity_20": 60.288939, "activity_30": 58.440513}, "trend_signal": 1, "fair_value": 40.519739, "relative_strength": 22.975762, "rate_of_change": 1.236099081807679, "market_dynamics": 1.321607, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.099998, "high": 70.400002, "low": 68.400002, "close": 69.0, "volume": 349672}, "trend_line": 56.60492, "activity_lines": {"activity_5": 66.380001, "activity_10": 63.96, "activity_20": 61.332743, "activity_30": 59.284873}, "trend_signal": 1, "fair_value": 40.788552, "relative_strength": 21.489523, "rate_of_change": 1.2385640547163748, "market_dynamics": 1.457767, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.0, "high": 69.300003, "low": 67.900002, "close": 68.900002, "volume": 239920}, "trend_line": 57.262579, "activity_lines": {"activity_5": 67.693335, "activity_10": 65.225455, "activity_20": 62.293758, "activity_30": 60.078105}, "trend_signal": 1, "fair_value": 41.064914, "relative_strength": 18.737698, "rate_of_change": 1.161840702186316, "market_dynamics": 1.483373, "expectation": {"probability": 62.2443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.800003, "high": 69.0, "low": 65.800003, "close": 66.199997, "volume": 280702}, "trend_line": 57.827086, "activity_lines": {"activity_5": 67.6, "activity_10": 65.78, "activity_20": 62.901428, "activity_30": 60.654712}, "trend_signal": 1, "fair_value": 41.315881, "relative_strength": 14.607843, "rate_of_change": 0.9858218226601336, "market_dynamics": 1.417688, "expectation": {"probability": 61.7879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.599998, "high": 66.300003, "low": 64.0, "close": 64.800003, "volume": 316480}, "trend_line": 58.341775, "activity_lines": {"activity_5": 66.820001, "activity_10": 65.916364, "activity_20": 63.305478, "activity_30": 61.104578}, "trend_signal": 1, "fair_value": 41.549993, "relative_strength": 12.304441, "rate_of_change": 0.8900483071202949, "market_dynamics": 1.124523, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.0, "high": 67.199997, "low": 65.0, "close": 66.800003, "volume": 242156}, "trend_line": 58.822268, "activity_lines": {"activity_5": 66.573335, "activity_10": 66.294547, "activity_20": 63.841336, "activity_30": 61.65027}, "trend_signal": 1, "fair_value": 41.788224, "relative_strength": 14.949246, "rate_of_change": 0.8235831014740341, "market_dynamics": 0.875667, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.199997, "high": 68.300003, "low": 66.5, "close": 67.800003, "volume": 520808}, "trend_line": 59.355006, "activity_lines": {"activity_5": 66.793335, "activity_10": 66.729092, "activity_20": 64.413697, "activity_30": 62.229479}, "trend_signal": 1, "fair_value": 42.042181, "relative_strength": 17.662936, "rate_of_change": 0.9056740212737155, "market_dynamics": 0.803826, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 65.0, "close": 66.699997, "volume": 287026}, "trend_line": 59.82271, "activity_lines": {"activity_5": 66.726667, "activity_10": 66.869092, "activity_20": 64.820499, "activity_30": 62.703349}, "trend_signal": 1, "fair_value": 42.298605, "relative_strength": 16.065787, "rate_of_change": 0.7879773443203724, "market_dynamics": 0.650356, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.900002, "high": 68.800003, "low": 66.599998, "close": 67.900002, "volume": 232939}, "trend_line": 60.248463, "activity_lines": {"activity_5": 67.206668, "activity_10": 67.129092, "activity_20": 65.292783, "activity_30": 63.224465}, "trend_signal": 1, "fair_value": 42.567635, "relative_strength": 11.364452, "rate_of_change": 0.711691262398511, "market_dynamics": 0.566832, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.800003, "high": 67.900002, "low": 65.900002, "close": 66.099998, "volume": 343522}, "trend_line": 60.661496, "activity_lines": {"activity_5": 66.973333, "activity_10": 66.97091, "activity_20": 65.547225, "activity_30": 63.601983}, "trend_signal": 1, "fair_value": 42.820213, "relative_strength": 8.101762, "rate_of_change": 0.6855494388296655, "market_dynamics": 0.346257, "expectation": {"probability": 62.0518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.0, "high": 68.599998, "low": 65.0, "close": 65.5, "volume": 330305}, "trend_line": 61.016705, "activity_lines": {"activity_5": 66.453333, "activity_10": 66.643637, "activity_20": 65.715239, "activity_30": 63.914145}, "trend_signal": 1, "fair_value": 43.06004, "relative_strength": 5.747793, "rate_of_change": 0.585559248324509, "market_dynamics": -0.107075, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.099998, "high": 67.300003, "low": 65.800003, "close": 66.900002, "volume": 167194}, "trend_line": 61.459557, "activity_lines": {"activity_5": 66.486667, "activity_10": 66.63091, "activity_20": 65.992858, "activity_30": 64.293712}, "trend_signal": 1, "fair_value": 43.302393, "relative_strength": 6.82323, "rate_of_change": 0.7257881263827585, "market_dynamics": -0.371355, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.0, "high": 68.699997, "low": 66.900002, "close": 68.199997, "volume": 214141}, "trend_line": 62.109642, "activity_lines": {"activity_5": 67.013333, "activity_10": 66.892727, "activity_20": 66.359524, "activity_30": 64.728579}, "trend_signal": 1, "fair_value": 43.547757, "relative_strength": 10.3488, "rate_of_change": 1.057744363500707, "market_dynamics": -0.562821, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.300003, "high": 69.199997, "low": 66.599998, "close": 69.199997, "volume": 266147}, "trend_line": 62.701654, "activity_lines": {"activity_5": 67.773332, "activity_10": 67.34909, "activity_20": 66.767143, "activity_30": 65.186021}, "trend_signal": 1, "fair_value": 43.801885, "relative_strength": 11.106382, "rate_of_change": 0.9531724558966173, "market_dynamics": -0.568726, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.800003, "high": 75.0, "low": 69.800003, "close": 72.400002, "volume": 418814}, "trend_line": 63.365662, "activity_lines": {"activity_5": 69.513333, "activity_10": 68.332727, "activity_20": 67.422381, "activity_30": 65.811721}, "trend_signal": 1, "fair_value": 44.068645, "relative_strength": 12.893186, "rate_of_change": 1.0589959875699653, "market_dynamics": -0.304197, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.5, "high": 72.599998, "low": 70.099998, "close": 71.099998, "volume": 221344}, "trend_line": 63.920146, "activity_lines": {"activity_5": 70.399999, "activity_10": 68.941817, "activity_20": 67.885714, "activity_30": 66.310711}, "trend_signal": 1, "fair_value": 44.321646, "relative_strength": 11.109353, "rate_of_change": 0.8750543788211385, "market_dynamics": -0.191296, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.400002, "high": 72.400002, "low": 70.599998, "close": 71.900002, "volume": 240783}, "trend_line": 64.482385, "activity_lines": {"activity_5": 71.18, "activity_10": 69.618182, "activity_20": 68.371905, "activity_30": 66.82554}, "trend_signal": 1, "fair_value": 44.573327, "relative_strength": 10.828237, "rate_of_change": 0.8795959258290665, "market_dynamics": -0.02915, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.0, "high": 72.300003, "low": 69.699997, "close": 71.699997, "volume": 234922}, "trend_line": 64.990677, "activity_lines": {"activity_5": 71.559999, "activity_10": 70.183636, "activity_20": 68.794762, "activity_30": 67.291193}, "trend_signal": 1, "fair_value": 44.823829, "relative_strength": 10.108082, "rate_of_change": 0.7882648881551318, "market_dynamics": 0.141816, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.800003, "high": 74.0, "low": 71.699997, "close": 72.400002, "volume": 256241}, "trend_line": 65.465569, "activity_lines": {"activity_5": 71.94, "activity_10": 70.785454, "activity_20": 69.234762, "activity_30": 67.769214}, "trend_signal": 1, "fair_value": 45.07851, "relative_strength": 11.562947, "rate_of_change": 0.730707882916802, "market_dynamics": 0.230384, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.699997, "high": 74.699997, "low": 72.699997, "close": 74.0, "volume": 294988}, "trend_line": 65.933907, "activity_lines": {"activity_5": 72.64, "activity_10": 71.596363, "activity_20": 69.781905, "activity_30": 68.319822}, "trend_signal": 1, "fair_value": 45.335976, "relative_strength": 11.482003, "rate_of_change": 0.7153959052887828, "market_dynamics": 0.559434, "expectation": {"probability": 60.2635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.599998, "high": 74.099998, "low": 72.199997, "close": 73.400002, "volume": 78903}, "trend_line": 66.363333, "activity_lines": {"activity_5": 73.033334, "activity_10": 72.154546, "activity_20": 70.218572, "activity_30": 68.801506}, "trend_signal": 1, "fair_value": 45.590926, "relative_strength": 10.793773, "rate_of_change": 0.6512976699530217, "market_dynamics": 0.648922, "expectation": {"probability": 61.5998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.199997, "high": 75.300003, "low": 72.599998, "close": 75.300003, "volume": 138217}, "trend_line": 66.886667, "activity_lines": {"activity_5": 73.906668, "activity_10": 72.914546, "activity_20": 70.814286, "activity_30": 69.378065}, "trend_signal": 1, "fair_value": 45.843727, "relative_strength": 11.509691, "rate_of_change": 0.7885890842764113, "market_dynamics": 0.788264, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.0, "high": 76.300003, "low": 74.0, "close": 75.699997, "volume": 154185}, "trend_line": 67.516667, "activity_lines": {"activity_5": 74.686667, "activity_10": 73.594546, "activity_20": 71.418095, "activity_30": 69.946667}, "trend_signal": 1, "fair_value": 46.093154, "relative_strength": 8.884356, "rate_of_change": 0.9418917525072604, "market_dynamics": 0.821226, "expectation": {"probability": 60.2635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.5, "high": 78.099998, "low": 74.699997, "close": 77.699997, "volume": 149734}, "trend_line": 68.2, "activity_lines": {"activity_5": 75.866666, "activity_10": 74.501818, "activity_20": 72.18, "activity_30": 70.603656}, "trend_signal": 1, "fair_value": 46.361441, "relative_strength": 8.824189, "rate_of_change": 1.0120952801180256, "market_dynamics": 0.859576, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.599998, "high": 77.900002, "low": 75.0, "close": 75.800003, "volume": 217783}, "trend_line": 68.79, "activity_lines": {"activity_5": 76.06, "activity_10": 74.909091, "activity_20": 72.70619, "activity_30": 71.093979}, "trend_signal": 1, "fair_value": 46.618981, "relative_strength": 6.559374, "rate_of_change": 0.8651026392961926, "market_dynamics": 1.029647, "expectation": {"probability": 62.4002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.0, "high": 78.300003, "low": 75.900002, "close": 77.599998, "volume": 230004}, "trend_line": 69.38, "activity_lines": {"activity_5": 76.733333, "activity_10": 75.581818, "activity_20": 73.351428, "activity_30": 71.662366}, "trend_signal": 1, "fair_value": 46.887242, "relative_strength": 7.22746, "rate_of_change": 0.8576828027329395, "market_dynamics": 1.114616, "expectation": {"probability": 60.9198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 81.400002, "low": 76.400002, "close": 79.199997, "volume": 251810}, "trend_line": 69.933333, "activity_lines": {"activity_5": 77.659998, "activity_10": 76.427272, "activity_20": 74.097619, "activity_30": 72.295914}, "trend_signal": 1, "fair_value": 47.144877, "relative_strength": 6.364535, "rate_of_change": 0.7975396367829478, "market_dynamics": 1.247098, "expectation": {"probability": 60.8684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.5, "high": 81.699997, "low": 74.699997, "close": 75.0, "volume": 252583}, "trend_line": 70.39, "activity_lines": {"activity_5": 76.926666, "activity_10": 76.376363, "activity_20": 74.389523, "activity_30": 72.622795}, "trend_signal": 1, "fair_value": 47.374566, "relative_strength": -1.212593, "rate_of_change": 0.6530033396234609, "market_dynamics": 0.976434, "expectation": {"probability": 61.8333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.400002, "high": 77.900002, "low": 75.400002, "close": 77.599998, "volume": 194743}, "trend_line": 70.88, "activity_lines": {"activity_5": 77.106665, "activity_10": 76.738181, "activity_20": 74.889523, "activity_30": 73.087957}, "trend_signal": 1, "fair_value": 47.626961, "relative_strength": 1.19689, "rate_of_change": 0.6961216081829732, "market_dynamics": 0.768201, "expectation": {"probability": 60.9198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 79.099998, "low": 74.599998, "close": 75.300003, "volume": 413258}, "trend_line": 71.296667, "activity_lines": {"activity_5": 76.526667, "activity_10": 76.587272, "activity_20": 75.124285, "activity_30": 73.373118}, "trend_signal": 1, "fair_value": 47.858164, "relative_strength": 1.725559, "rate_of_change": 0.5878484762979739, "market_dynamics": 0.39563, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.900002, "high": 74.900002, "low": 71.5, "close": 73.599998, "volume": 295377}, "trend_line": 71.456667, "activity_lines": {"activity_5": 75.413333, "activity_10": 76.103636, "activity_20": 75.153333, "activity_30": 73.52172}, "trend_signal": 1, "fair_value": 48.089933, "relative_strength": 3.921654, "rate_of_change": 0.22441441757718714, "market_dynamics": -0.187699, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.400002, "high": 75.099998, "low": 70.699997, "close": 71.599998, "volume": 504661}, "trend_line": 71.543333, "activity_lines": {"activity_5": 73.899999, "activity_10": 75.252726, "activity_20": 74.953333, "activity_30": 73.530967}, "trend_signal": 1, "fair_value": 48.339384, "relative_strength": 2.523517, "rate_of_change": 0.12128469412099523, "market_dynamics": -0.444312, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 73.199997, "low": 69.0, "close": 69.900002, "volume": 347773}, "trend_line": 71.576667, "activity_lines": {"activity_5": 72.326667, "activity_10": 74.16, "activity_20": 74.569047, "activity_30": 73.424946}, "trend_signal": 1, "fair_value": 48.581316, "relative_strength": 3.723694, "rate_of_change": 0.046592741213211886, "market_dynamics": -0.788623, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.0, "high": 71.199997, "low": 65.199997, "close": 69.0, "volume": 317604}, "trend_line": 71.67, "activity_lines": {"activity_5": 70.793333, "activity_10": 73.009091, "activity_20": 74.090952, "activity_30": 73.258709}, "trend_signal": 0, "fair_value": 48.806014, "relative_strength": 0.746108, "rate_of_change": 0.13039584533881862, "market_dynamics": -1.034445, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.800003, "high": 73.199997, "low": 68.599998, "close": 72.5, "volume": 197361}, "trend_line": 71.926667, "activity_lines": {"activity_5": 71.0, "activity_10": 72.652727, "activity_20": 73.947143, "activity_30": 73.312258}, "trend_signal": 0, "fair_value": 49.052329, "relative_strength": 0.881556, "rate_of_change": 0.35812334310031124, "market_dynamics": -1.077759, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.5, "high": 76.900002, "low": 72.0, "close": 76.599998, "volume": 268504}, "trend_line": 72.253333, "activity_lines": {"activity_5": 72.759999, "activity_10": 73.101818, "activity_20": 74.193333, "activity_30": 73.613763}, "trend_signal": 1, "fair_value": 49.314179, "relative_strength": 1.733472, "rate_of_change": 0.4541653514961329, "market_dynamics": -0.963858, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.800003, "high": 80.400002, "low": 75.800003, "close": 80.300003, "volume": 296244}, "trend_line": 72.67, "activity_lines": {"activity_5": 75.553334, "activity_10": 74.241818, "activity_20": 74.765714, "activity_30": 74.132903}, "trend_signal": 1, "fair_value": 49.603534, "relative_strength": 4.140545, "rate_of_change": 0.5766751272221642, "market_dynamics": -0.676709, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.300003, "high": 80.400002, "low": 76.199997, "close": 76.699997, "volume": 199605}, "trend_line": 73.003333, "activity_lines": {"activity_5": 76.566666, "activity_10": 74.707272, "activity_20": 74.955238, "activity_30": 74.392903}, "trend_signal": 1, "fair_value": 49.871757, "relative_strength": 3.49698, "rate_of_change": 0.45869409660106797, "market_dynamics": -0.522958, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.0, "high": 78.300003, "low": 76.599998, "close": 77.699997, "volume": 201413}, "trend_line": 73.33, "activity_lines": {"activity_5": 77.459999, "activity_10": 75.323636, "activity_20": 75.21619, "activity_30": 74.695913}, "trend_signal": 1, "fair_value": 50.151815, "relative_strength": 4.323174, "rate_of_change": 0.44746861078247, "market_dynamics": -0.328217, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 81.199997, "low": 76.300003, "close": 79.400002, "volume": 264020}, "trend_line": 73.773333, "activity_lines": {"activity_5": 78.34, "activity_10": 76.247272, "activity_20": 75.613809, "activity_30": 75.087527}, "trend_signal": 1, "fair_value": 50.440314, "relative_strength": 4.212104, "rate_of_change": 0.6045724805672925, "market_dynamics": -0.186718, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.400002, "high": 80.5, "low": 77.099998, "close": 77.199997, "volume": 246507}, "trend_line": 74.163333, "activity_lines": {"activity_5": 78.026665, "activity_10": 76.696363, "activity_20": 75.77619, "activity_30": 75.308602}, "trend_signal": 1, "fair_value": 50.712356, "relative_strength": 1.105781, "rate_of_change": 0.5286463063828234, "market_dynamics": -0.243296, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 79.199997, "low": 76.199997, "close": 79.199997, "volume": 242496}, "trend_line": 74.573333, "activity_lines": {"activity_5": 78.339998, "activity_10": 77.443635, "activity_20": 76.110951, "activity_30": 75.633548}, "trend_signal": 1, "fair_value": 50.993636, "relative_strength": 1.355747, "rate_of_change": 0.5528338377133224, "market_dynamics": -0.027755, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 82.199997, "low": 79.900002, "close": 81.400002, "volume": 301974}, "trend_line": 75.013333, "activity_lines": {"activity_5": 79.459999, "activity_10": 78.452726, "activity_20": 76.636666, "activity_30": 76.073978}, "trend_signal": 1, "fair_value": 51.287893, "relative_strength": 4.131091, "rate_of_change": 0.5900232459772151, "market_dynamics": 0.207598, "expectation": {"probability": 59.9787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97124c0f-dc08-4f78-a377-628aa88a7cf9/", "share_image": "https://sharemaestro.com/terminal/97124c0f-dc08-4f78-a377-628aa88a7cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}