{"ticker": {"uuid": "9712f0aa-14fd-4537-9dee-846cff7a10b3", "symbol": "ZYUS", "name": "Global X S&P 500 High Yield Low Volatility ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZYUS fell 0.18%, moving from 14.01 to 13.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.94 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.98"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.98, "close": 13.98, "volume": 15729}, "trend_line": 14.21487, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.949704, "activity_20": 14.062631, "activity_30": 14.131975}, "trend_signal": 0, "fair_value": 13.412829, "relative_strength": -1.937042, "rate_of_change": -0.01617058923616029, "market_dynamics": -0.794791, "expectation": {"probability": 60.9744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.965301, "high": 11.253863, "low": 10.905893, "close": 11.084122, "volume": 51154}, "trend_line": 11.369627, "activity_lines": {"activity_5": 10.943802, "activity_10": 11.015454, "activity_20": 11.109609, "activity_30": 11.217622}, "trend_signal": 0, "fair_value": 10.171358, "relative_strength": -3.436819, "rate_of_change": -0.2285254161032612, "market_dynamics": -0.93225, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.024713, "high": 11.033199, "low": 10.888918, "close": 10.888918, "volume": 95154}, "trend_line": 11.34512, "activity_lines": {"activity_5": 10.926828, "activity_10": 10.977956, "activity_20": 11.078367, "activity_30": 11.186609}, "trend_signal": 0, "fair_value": 10.188561, "relative_strength": -6.656083, "rate_of_change": -0.2155479682842703, "market_dynamics": -0.814045, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.939842, "high": 11.041686, "low": 10.914381, "close": 10.982278, "volume": 52586}, "trend_line": 11.31707, "activity_lines": {"activity_5": 10.946065, "activity_10": 10.965148, "activity_20": 11.057934, "activity_30": 11.1632}, "trend_signal": 0, "fair_value": 10.208902, "relative_strength": -3.677074, "rate_of_change": -0.2472428674178885, "market_dynamics": -0.542928, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.990763, "high": 11.437994, "low": 10.897406, "close": 11.269265, "volume": 97529}, "trend_line": 11.296366, "activity_lines": {"activity_5": 11.060966, "activity_10": 11.009921, "activity_20": 11.06878, "activity_30": 11.160116}, "trend_signal": 0, "fair_value": 10.230651, "relative_strength": -2.407626, "rate_of_change": -0.18294487884230196, "market_dynamics": -0.112422, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.251503, "high": 11.384709, "low": 11.215981, "close": 11.304788, "volume": 62951}, "trend_line": 11.284336, "activity_lines": {"activity_5": 11.160653, "activity_10": 11.061336, "activity_20": 11.083794, "activity_30": 11.160659}, "trend_signal": 0, "fair_value": 10.255105, "relative_strength": 0.247199, "rate_of_change": -0.1064944248442472, "market_dynamics": 0.17323, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.304786, "high": 11.358069, "low": 11.109417, "close": 11.109417, "volume": 42480}, "trend_line": 11.263574, "activity_lines": {"activity_5": 11.161834, "activity_10": 11.079234, "activity_20": 11.081695, "activity_30": 11.149374}, "trend_signal": 0, "fair_value": 10.275532, "relative_strength": -4.780848, "rate_of_change": -0.18398955862356015, "market_dynamics": 0.298279, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.18046, "high": 11.384711, "low": 11.038374, "close": 11.35807, "volume": 95989}, "trend_line": 11.252765, "activity_lines": {"activity_5": 11.244213, "activity_10": 11.139722, "activity_20": 11.105341, "activity_30": 11.15547}, "trend_signal": 0, "fair_value": 10.298049, "relative_strength": -2.696045, "rate_of_change": -0.09596421171468371, "market_dynamics": 0.61096, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.491276, "high": 11.810971, "low": 11.393591, "close": 11.58008, "volume": 70108}, "trend_line": 11.251208, "activity_lines": {"activity_5": 11.369318, "activity_10": 11.233434, "activity_20": 11.150772, "activity_30": 11.176588}, "trend_signal": 0, "fair_value": 10.322781, "relative_strength": -1.930011, "rate_of_change": -0.013836599271379351, "market_dynamics": 0.749235, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.695526, "high": 11.77545, "low": 11.553438, "close": 11.58896, "volume": 55926}, "trend_line": 11.24827, "activity_lines": {"activity_5": 11.45753, "activity_10": 11.317891, "activity_20": 11.195874, "activity_30": 11.198378}, "trend_signal": 0, "fair_value": 10.347323, "relative_strength": -0.779771, "rate_of_change": -0.026112751626317186, "market_dynamics": 0.831704, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.624482, "high": 11.731048, "low": 11.526796, "close": 11.686646, "volume": 24755}, "trend_line": 11.249427, "activity_lines": {"activity_5": 11.556991, "activity_10": 11.406919, "activity_20": 11.247386, "activity_30": 11.22666}, "trend_signal": 0, "fair_value": 10.370756, "relative_strength": -0.106229, "rate_of_change": 0.010286026206705235, "market_dynamics": 1.095394, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.739928, "high": 11.819852, "low": 11.606721, "close": 11.651123, "volume": 61812}, "trend_line": 11.258621, "activity_lines": {"activity_5": 11.619154, "activity_10": 11.47344, "activity_20": 11.290879, "activity_30": 11.252576}, "trend_signal": 0, "fair_value": 10.395547, "relative_strength": 2.318174, "rate_of_change": 0.08172860715482695, "market_dynamics": 1.110119, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.624483, "high": 11.695526, "low": 11.491276, "close": 11.58008, "volume": 37595}, "trend_line": 11.268241, "activity_lines": {"activity_5": 11.621522, "activity_10": 11.516736, "activity_20": 11.32531, "activity_30": 11.273316}, "trend_signal": 1, "fair_value": 10.419685, "relative_strength": 2.182056, "rate_of_change": 0.08544563317301436, "market_dynamics": 1.005814, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.624483, "high": 11.713285, "low": 11.588961, "close": 11.642243, "volume": 113720}, "trend_line": 11.262608, "activity_lines": {"activity_5": 11.62981, "activity_10": 11.558767, "activity_20": 11.364391, "activity_30": 11.297445}, "trend_signal": 1, "fair_value": 10.444023, "relative_strength": 0.519017, "rate_of_change": -0.049990056123218836, "market_dynamics": 1.12731, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.633364, "high": 11.78433, "low": 11.544558, "close": 11.544558, "volume": 43910}, "trend_line": 11.266294, "activity_lines": {"activity_5": 11.601393, "activity_10": 11.571038, "activity_20": 11.39244, "activity_30": 11.315635}, "trend_signal": 1, "fair_value": 10.468726, "relative_strength": 1.431871, "rate_of_change": 0.032727766073364875, "market_dynamics": 1.070097, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.766569, "high": 11.766569, "low": 11.517918, "close": 11.695525, "volume": 37772}, "trend_line": 11.268864, "activity_lines": {"activity_5": 11.626258, "activity_10": 11.605752, "activity_20": 11.433604, "activity_30": 11.343327}, "trend_signal": 1, "fair_value": 10.493455, "relative_strength": 1.12051, "rate_of_change": 0.022811405418679872, "market_dynamics": 0.982053, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.704406, "high": 11.722167, "low": 11.437992, "close": 11.446873, "volume": 18458}, "trend_line": 11.265661, "activity_lines": {"activity_5": 11.567647, "activity_10": 11.588153, "activity_20": 11.449752, "activity_30": 11.354812}, "trend_signal": 1, "fair_value": 10.517879, "relative_strength": 2.002425, "rate_of_change": -0.028423450669037755, "market_dynamics": 0.839225, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.437994, "high": 11.437994, "low": 11.116126, "close": 11.143085, "volume": 42903}, "trend_line": 11.254008, "activity_lines": {"activity_5": 11.42139, "activity_10": 11.509184, "activity_20": 11.434674, "activity_30": 11.346904}, "trend_signal": 1, "fair_value": 10.540707, "relative_strength": -0.32704, "rate_of_change": -0.10343822701569863, "market_dynamics": 0.338165, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.188018, "high": 11.27788, "low": 10.954371, "close": 10.972344, "volume": 28762}, "trend_line": 11.241973, "activity_lines": {"activity_5": 11.247352, "activity_10": 11.403079, "activity_20": 11.402489, "activity_30": 11.328732}, "trend_signal": 1, "fair_value": 10.558984, "relative_strength": -0.458715, "rate_of_change": -0.10693967873490852, "market_dynamics": -0.13187, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.954371, "high": 11.385717, "low": 10.900454, "close": 11.277881, "volume": 33796}, "trend_line": 11.251858, "activity_lines": {"activity_5": 11.21982, "activity_10": 11.363577, "activity_20": 11.399449, "activity_30": 11.331048}, "trend_signal": 0, "fair_value": 10.57932, "relative_strength": 0.994162, "rate_of_change": 0.08792940527432852, "market_dynamics": -0.504924, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.304842, "high": 11.40369, "low": 11.161058, "close": 11.17903, "volume": 33596}, "trend_line": 11.26739, "activity_lines": {"activity_5": 11.177117, "activity_10": 11.311758, "activity_20": 11.385022, "activity_30": 11.32635}, "trend_signal": 0, "fair_value": 10.599122, "relative_strength": 2.373135, "rate_of_change": 0.13803942424442545, "market_dynamics": -0.752857, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.286868, "high": 11.457609, "low": 10.918427, "close": 11.071196, "volume": 77675}, "trend_line": 11.26413, "activity_lines": {"activity_5": 11.132901, "activity_10": 11.249562, "activity_20": 11.358539, "activity_30": 11.313692}, "trend_signal": 0, "fair_value": 10.621039, "relative_strength": 2.575608, "rate_of_change": -0.02893305370632355, "market_dynamics": -0.745738, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.909441, "high": 11.214977, "low": 10.846536, "close": 11.197004, "volume": 67297}, "trend_line": 11.260255, "activity_lines": {"activity_5": 11.155667, "activity_10": 11.220784, "activity_20": 11.3441, "activity_30": 11.309361}, "trend_signal": 0, "fair_value": 10.643162, "relative_strength": 1.618551, "rate_of_change": -0.03440123649140202, "market_dynamics": -0.60266, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.197005, "high": 11.23295, "low": 11.089168, "close": 11.1341, "volume": 18449}, "trend_line": 11.255414, "activity_lines": {"activity_5": 11.15387, "activity_10": 11.187534, "activity_20": 11.322203, "activity_30": 11.301222}, "trend_signal": 0, "fair_value": 10.662375, "relative_strength": 1.148296, "rate_of_change": -0.04299192158615201, "market_dynamics": -0.679392, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.053223, "high": 11.322813, "low": 11.053222, "close": 11.286868, "volume": 35701}, "trend_line": 11.255665, "activity_lines": {"activity_5": 11.192212, "activity_10": 11.191299, "activity_20": 11.314132, "activity_30": 11.303252}, "trend_signal": 0, "fair_value": 10.681416, "relative_strength": 1.505744, "rate_of_change": 0.002230037917756249, "market_dynamics": -0.646975, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.250922, "high": 11.268895, "low": 11.116127, "close": 11.197004, "volume": 26031}, "trend_line": 11.248395, "activity_lines": {"activity_5": 11.2, "activity_10": 11.183411, "activity_20": 11.297418, "activity_30": 11.299467}, "trend_signal": 0, "fair_value": 10.698728, "relative_strength": 0.867834, "rate_of_change": -0.06458969772110408, "market_dynamics": -0.708179, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.205991, "high": 11.403691, "low": 11.098156, "close": 11.367745, "volume": 67381}, "trend_line": 11.26181, "activity_lines": {"activity_5": 11.263503, "activity_10": 11.21563, "activity_20": 11.297479, "activity_30": 11.307167}, "trend_signal": 0, "fair_value": 10.717034, "relative_strength": 1.963377, "rate_of_change": 0.11926145907927466, "market_dynamics": -0.575708, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.493554, "high": 11.682269, "low": 11.394704, "close": 11.556459, "volume": 30543}, "trend_line": 11.281515, "activity_lines": {"activity_5": 11.370142, "activity_10": 11.2836, "activity_20": 11.314283, "activity_30": 11.326177}, "trend_signal": 1, "fair_value": 10.736951, "relative_strength": 1.916506, "rate_of_change": 0.1749718739705259, "market_dynamics": -0.310619, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.637335, "high": 11.763145, "low": 11.610377, "close": 11.745172, "volume": 50850}, "trend_line": 11.306945, "activity_lines": {"activity_5": 11.51572, "activity_10": 11.378365, "activity_20": 11.348115, "activity_30": 11.35609}, "trend_signal": 1, "fair_value": 10.758629, "relative_strength": 0.20926, "rate_of_change": 0.22541298752871453, "market_dynamics": 0.043406, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.60139, "high": 11.763145, "low": 11.412677, "close": 11.50254, "volume": 35869}, "trend_line": 11.328247, "activity_lines": {"activity_5": 11.539684, "activity_10": 11.414964, "activity_20": 11.358052, "activity_30": 11.368709}, "trend_signal": 1, "fair_value": 10.779403, "relative_strength": -2.500123, "rate_of_change": 0.1883974849085991, "market_dynamics": 0.305379, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.466594, "high": 11.601279, "low": 11.466594, "close": 11.547067, "volume": 20937}, "trend_line": 11.353015, "activity_lines": {"activity_5": 11.564112, "activity_10": 11.455574, "activity_20": 11.372642, "activity_30": 11.382826}, "trend_signal": 1, "fair_value": 10.801226, "relative_strength": -3.11808, "rate_of_change": 0.21863930050253938, "market_dynamics": 0.403107, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.754878, "high": 11.863302, "low": 11.556102, "close": 11.854266, "volume": 14268}, "trend_line": 11.378686, "activity_lines": {"activity_5": 11.667601, "activity_10": 11.545347, "activity_20": 11.417154, "activity_30": 11.415165}, "trend_signal": 1, "fair_value": 10.823802, "relative_strength": 0.883606, "rate_of_change": 0.22611614623957504, "market_dynamics": 0.609636, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.881372, "high": 12.053044, "low": 11.745843, "close": 11.745843, "volume": 21112}, "trend_line": 11.40725, "activity_lines": {"activity_5": 11.702515, "activity_10": 11.601169, "activity_20": 11.450372, "activity_30": 11.438853}, "trend_signal": 1, "fair_value": 10.845076, "relative_strength": -0.132903, "rate_of_change": 0.25103074291705885, "market_dynamics": 0.610339, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.818125, "high": 12.053042, "low": 11.727773, "close": 11.736809, "volume": 45072}, "trend_line": 11.432401, "activity_lines": {"activity_5": 11.721793, "activity_10": 11.645369, "activity_20": 11.48194, "activity_30": 11.460115}, "trend_signal": 1, "fair_value": 10.866647, "relative_strength": 0.758967, "rate_of_change": 0.22048258782792554, "market_dynamics": 0.764773, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.80909, "high": 11.899444, "low": 11.709703, "close": 11.77295, "volume": 30628}, "trend_line": 11.449191, "activity_lines": {"activity_5": 11.753674, "activity_10": 11.685183, "activity_20": 11.5165, "activity_30": 11.482086}, "trend_signal": 1, "fair_value": 10.887842, "relative_strength": -0.788495, "rate_of_change": 0.14686328794800238, "market_dynamics": 0.851342, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.872337, "high": 12.016903, "low": 11.854266, "close": 11.962689, "volume": 63293}, "trend_line": 11.471121, "activity_lines": {"activity_5": 11.830775, "activity_10": 11.750656, "activity_20": 11.568043, "activity_30": 11.515214}, "trend_signal": 1, "fair_value": 10.909038, "relative_strength": -1.064075, "rate_of_change": 0.19154191767784587, "market_dynamics": 0.990001, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.016901, "high": 12.016901, "low": 11.800056, "close": 11.845231, "volume": 81109}, "trend_line": 11.495648, "activity_lines": {"activity_5": 11.841015, "activity_10": 11.780852, "activity_20": 11.607128, "activity_30": 11.539351}, "trend_signal": 1, "fair_value": 10.929886, "relative_strength": -1.349497, "rate_of_change": 0.21381519731157117, "market_dynamics": 1.093759, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.845231, "high": 11.953655, "low": 11.772949, "close": 11.926549, "volume": 188325}, "trend_line": 11.514597, "activity_lines": {"activity_5": 11.878963, "activity_10": 11.817151, "activity_20": 11.652059, "activity_30": 11.567151}, "trend_signal": 1, "fair_value": 10.951357, "relative_strength": -0.8181, "rate_of_change": 0.1648362928301301, "market_dynamics": 1.216093, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.971724, "high": 12.034973, "low": 11.863302, "close": 11.980762, "volume": 72571}, "trend_line": 11.527953, "activity_lines": {"activity_5": 11.922935, "activity_10": 11.856579, "activity_20": 11.698424, "activity_30": 11.597226}, "trend_signal": 1, "fair_value": 10.972821, "relative_strength": -0.160627, "rate_of_change": 0.1159919014100096, "market_dynamics": 1.328268, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.034971, "high": 12.143394, "low": 11.962689, "close": 12.143394, "volume": 57719}, "trend_line": 11.546435, "activity_lines": {"activity_5": 12.004854, "activity_10": 11.921292, "activity_20": 11.755475, "activity_30": 11.636932}, "trend_signal": 1, "fair_value": 10.994264, "relative_strength": -0.125612, "rate_of_change": 0.1603233462176724, "market_dynamics": 1.342585, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.170501, "high": 12.315067, "low": 12.034971, "close": 12.11629, "volume": 45387}, "trend_line": 11.560756, "activity_lines": {"activity_5": 12.053043, "activity_10": 11.969425, "activity_20": 11.805823, "activity_30": 11.673697}, "trend_signal": 1, "fair_value": 11.013305, "relative_strength": -1.585361, "rate_of_change": 0.12402962472831587, "market_dynamics": 1.406714, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.143396, "high": 12.28796, "low": 12.143396, "close": 12.278925, "volume": 38635}, "trend_line": 11.581683, "activity_lines": {"activity_5": 12.145203, "activity_10": 12.036779, "activity_20": 11.867197, "activity_30": 11.72003}, "trend_signal": 1, "fair_value": 11.032478, "relative_strength": 1.9946, "rate_of_change": 0.18101757359121118, "market_dynamics": 1.404328, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.278924, "high": 12.559016, "low": 12.278924, "close": 12.559016, "volume": 45693}, "trend_line": 11.614314, "activity_lines": {"activity_5": 12.301813, "activity_10": 12.147338, "activity_20": 11.949495, "activity_30": 11.783084}, "trend_signal": 1, "fair_value": 11.052232, "relative_strength": 2.878922, "rate_of_change": 0.28174661661867534, "market_dynamics": 1.462934, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.531912, "high": 12.662168, "low": 12.378312, "close": 12.643844, "volume": 18358}, "trend_line": 11.647701, "activity_lines": {"activity_5": 12.444536, "activity_10": 12.258535, "activity_20": 12.033387, "activity_30": 11.849505}, "trend_signal": 1, "fair_value": 11.072029, "relative_strength": 1.861089, "rate_of_change": 0.2874642445520191, "market_dynamics": 1.441677, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.698817, "high": 12.744628, "low": 12.405628, "close": 12.442277, "volume": 29594}, "trend_line": 11.677625, "activity_lines": {"activity_5": 12.475863, "activity_10": 12.316591, "activity_20": 12.090892, "activity_30": 11.900768}, "trend_signal": 1, "fair_value": 11.090432, "relative_strength": 1.789354, "rate_of_change": 0.25690906729148677, "market_dynamics": 1.4039, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.433115, "high": 12.625519, "low": 12.359816, "close": 12.396464, "volume": 42525}, "trend_line": 11.700989, "activity_lines": {"activity_5": 12.471994, "activity_10": 12.354149, "activity_20": 12.138532, "activity_30": 11.947145}, "trend_signal": 1, "fair_value": 11.108796, "relative_strength": 1.148192, "rate_of_change": 0.20007492961967052, "market_dynamics": 1.32976, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.359816, "high": 12.414789, "low": 12.240707, "close": 12.341492, "volume": 64924}, "trend_line": 11.73081, "activity_lines": {"activity_5": 12.431123, "activity_10": 12.373825, "activity_20": 12.175225, "activity_30": 11.988468}, "trend_signal": 1, "fair_value": 11.126451, "relative_strength": 3.521256, "rate_of_change": 0.2548587986878724, "market_dynamics": 1.240461, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.62552, "high": 12.62552, "low": 12.41479, "close": 12.460601, "volume": 17027}, "trend_line": 11.774727, "activity_lines": {"activity_5": 12.425784, "activity_10": 12.406134, "activity_20": 12.218625, "activity_30": 12.035551}, "trend_signal": 1, "fair_value": 11.144205, "relative_strength": 4.296004, "rate_of_change": 0.3743731251294704, "market_dynamics": 1.118048, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.433115, "high": 12.588871, "low": 12.332331, "close": 12.423952, "volume": 39998}, "trend_line": 11.823114, "activity_lines": {"activity_5": 12.41479, "activity_10": 12.422069, "activity_20": 12.254229, "activity_30": 12.077436}, "trend_signal": 1, "fair_value": 11.160091, "relative_strength": 3.127401, "rate_of_change": 0.4109394638194156, "market_dynamics": 0.952721, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.478926, "high": 12.717142, "low": 12.414791, "close": 12.717142, "volume": 18666}, "trend_line": 11.871089, "activity_lines": {"activity_5": 12.516185, "activity_10": 12.483254, "activity_20": 12.314524, "activity_30": 12.135116}, "trend_signal": 1, "fair_value": 11.177959, "relative_strength": 3.762012, "rate_of_change": 0.4057729630281769, "market_dynamics": 0.915348, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.735467, "high": 12.817926, "low": 12.62552, "close": 12.74921, "volume": 34237}, "trend_line": 11.923429, "activity_lines": {"activity_5": 12.609945, "activity_10": 12.539838, "activity_20": 12.372089, "activity_30": 12.191768}, "trend_signal": 1, "fair_value": 11.196237, "relative_strength": 2.999229, "rate_of_change": 0.44090310501421515, "market_dynamics": 0.949388, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.808764, "high": 12.808764, "low": 12.552224, "close": 12.598035, "volume": 66866}, "trend_line": 11.974323, "activity_lines": {"activity_5": 12.629796, "activity_10": 12.557427, "activity_20": 12.409532, "activity_30": 12.235291}, "trend_signal": 1, "fair_value": 11.213545, "relative_strength": 2.781462, "rate_of_change": 0.4268402990448431, "market_dynamics": 0.912323, "expectation": {"probability": 50.7141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.598034, "high": 12.634683, "low": 12.396465, "close": 12.488087, "volume": 46543}, "trend_line": 12.017359, "activity_lines": {"activity_5": 12.595896, "activity_10": 12.549224, "activity_20": 12.432962, "activity_30": 12.268438}, "trend_signal": 1, "fair_value": 11.228515, "relative_strength": 2.091685, "rate_of_change": 0.3594023645428701, "market_dynamics": 0.720565, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.707981, "high": 12.854576, "low": 12.598033, "close": 12.653007, "volume": 24515}, "trend_line": 12.06799, "activity_lines": {"activity_5": 12.615137, "activity_10": 12.572296, "activity_20": 12.468564, "activity_30": 12.309447}, "trend_signal": 1, "fair_value": 11.244951, "relative_strength": 1.290936, "rate_of_change": 0.4213155319733662, "market_dynamics": 0.420821, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.735468, "high": 12.735468, "low": 12.533898, "close": 12.570548, "volume": 22693}, "trend_line": 12.110779, "activity_lines": {"activity_5": 12.591621, "activity_10": 12.580209, "activity_20": 12.49195, "activity_30": 12.34187}, "trend_signal": 1, "fair_value": 11.26096, "relative_strength": 2.243154, "rate_of_change": 0.3545660876417767, "market_dynamics": -0.023046, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.643845, "high": 12.643845, "low": 12.469763, "close": 12.57971, "volume": 30938}, "trend_line": 12.156869, "activity_lines": {"activity_5": 12.580931, "activity_10": 12.587456, "activity_20": 12.51241, "activity_30": 12.372124}, "trend_signal": 1, "fair_value": 11.277998, "relative_strength": 1.295101, "rate_of_change": 0.38057006902693474, "market_dynamics": -0.368021, "expectation": {"probability": 49.1223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.57971, "high": 12.744628, "low": 12.460601, "close": 12.600892, "volume": 32911}, "trend_line": 12.197974, "activity_lines": {"activity_5": 12.588603, "activity_10": 12.595222, "activity_20": 12.53195, "activity_30": 12.40077}, "trend_signal": 1, "fair_value": 11.293965, "relative_strength": 1.766945, "rate_of_change": 0.338121600224531, "market_dynamics": -0.489963, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.600893, "high": 12.804282, "low": 12.351278, "close": 12.351278, "volume": 27424}, "trend_line": 12.224468, "activity_lines": {"activity_5": 12.512879, "activity_10": 12.552887, "activity_20": 12.524118, "activity_30": 12.410661}, "trend_signal": 1, "fair_value": 11.309101, "relative_strength": -0.916374, "rate_of_change": 0.21720000386949156, "market_dynamics": -0.714321, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.351278, "high": 12.647117, "low": 12.268074, "close": 12.619382, "volume": 25549}, "trend_line": 12.253608, "activity_lines": {"activity_5": 12.535644, "activity_10": 12.561287, "activity_20": 12.539798, "activity_30": 12.436139}, "trend_signal": 1, "fair_value": 11.325443, "relative_strength": -0.585248, "rate_of_change": 0.23837438160908062, "market_dynamics": -0.727829, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.619383, "high": 13.127855, "low": 12.619383, "close": 13.100121, "volume": 40575}, "trend_line": 12.306861, "activity_lines": {"activity_5": 12.720897, "activity_10": 12.65354, "activity_20": 12.598221, "activity_30": 12.490753}, "trend_signal": 1, "fair_value": 11.345072, "relative_strength": 2.930535, "rate_of_change": 0.43459036718001565, "market_dynamics": -0.41931, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.109366, "high": 13.414449, "low": 13.08163, "close": 13.372847, "volume": 93628}, "trend_line": 12.36772, "activity_lines": {"activity_5": 12.961754, "activity_10": 12.788416, "activity_20": 12.678062, "activity_30": 12.559526}, "trend_signal": 1, "fair_value": 11.365629, "relative_strength": 5.582796, "rate_of_change": 0.49451277624733603, "market_dynamics": 0.063466, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.562368, "high": 13.959903, "low": 13.543878, "close": 13.830473, "volume": 131620}, "trend_line": 12.433594, "activity_lines": {"activity_5": 13.302277, "activity_10": 12.995158, "activity_20": 12.795503, "activity_30": 12.653897}, "trend_signal": 1, "fair_value": 11.389683, "relative_strength": 8.686821, "rate_of_change": 0.5326284877083173, "market_dynamics": 0.765296, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.821227, "high": 14.144801, "low": 13.469919, "close": 13.580859, "volume": 123956}, "trend_line": 12.494761, "activity_lines": {"activity_5": 13.477623, "activity_10": 13.134108, "activity_20": 12.881783, "activity_30": 12.727915}, "trend_signal": 1, "fair_value": 11.410652, "relative_strength": 8.795136, "rate_of_change": 0.4919494717295827, "market_dynamics": 1.298138, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.580859, "high": 13.728779, "low": 13.506899, "close": 13.664063, "volume": 58125}, "trend_line": 12.559003, "activity_lines": {"activity_5": 13.598732, "activity_10": 13.268318, "activity_20": 12.971121, "activity_30": 12.803353}, "trend_signal": 1, "fair_value": 11.431026, "relative_strength": 6.698151, "rate_of_change": 0.5141514911729814, "market_dynamics": 1.420975, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.664064, "high": 13.691799, "low": 13.506899, "close": 13.664063, "volume": 26885}, "trend_line": 12.62204, "activity_lines": {"activity_5": 13.650196, "activity_10": 13.384144, "activity_20": 13.055602, "activity_30": 12.874648}, "trend_signal": 1, "fair_value": 11.45217, "relative_strength": 5.900455, "rate_of_change": 0.5019267851118402, "market_dynamics": 1.296768, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.710288, "high": 13.747267, "low": 13.617838, "close": 13.682553, "volume": 39948}, "trend_line": 12.679369, "activity_lines": {"activity_5": 13.670226, "activity_10": 13.48345, "activity_20": 13.136025, "activity_30": 12.943068}, "trend_signal": 1, "fair_value": 11.473636, "relative_strength": 5.03792, "rate_of_change": 0.45419757820446854, "market_dynamics": 1.119879, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.802739, "high": 14.015374, "low": 13.802739, "close": 13.941413, "volume": 31205}, "trend_line": 12.749242, "activity_lines": {"activity_5": 13.755897, "activity_10": 13.60977, "activity_20": 13.234977, "activity_30": 13.02449}, "trend_signal": 1, "fair_value": 11.497736, "relative_strength": 7.910292, "rate_of_change": 0.551076319334197, "market_dynamics": 1.014392, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.922923, "high": 14.144803, "low": 13.913677, "close": 13.950658, "volume": 18583}, "trend_line": 12.816712, "activity_lines": {"activity_5": 13.837253, "activity_10": 13.713398, "activity_20": 13.327191, "activity_30": 13.102001}, "trend_signal": 1, "fair_value": 11.521741, "relative_strength": 6.681626, "rate_of_change": 0.5292079325186559, "market_dynamics": 0.951938, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.070843, "high": 14.144801, "low": 13.867453, "close": 13.913678, "volume": 62424}, "trend_line": 12.881142, "activity_lines": {"activity_5": 13.881629, "activity_10": 13.781223, "activity_20": 13.408787, "activity_30": 13.172773}, "trend_signal": 1, "fair_value": 11.546174, "relative_strength": 4.884077, "rate_of_change": 0.5027030333520778, "market_dynamics": 1.009123, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.969148, "high": 13.969148, "low": 13.775004, "close": 13.848961, "volume": 50382}, "trend_line": 12.937995, "activity_lines": {"activity_5": 13.887791, "activity_10": 13.813748, "activity_20": 13.477126, "activity_30": 13.235213}, "trend_signal": 1, "fair_value": 11.570594, "relative_strength": 4.231041, "rate_of_change": 0.4413661459519681, "market_dynamics": 0.962279, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.842468, "high": 13.954326, "low": 13.758574, "close": 13.889074, "volume": 42923}, "trend_line": 12.997088, "activity_lines": {"activity_5": 13.894998, "activity_10": 13.839951, "activity_20": 13.543896, "activity_30": 13.296573}, "trend_signal": 1, "fair_value": 11.594651, "relative_strength": 5.172744, "rate_of_change": 0.45674001265264785, "market_dynamics": 0.844483, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.98229, "high": 14.10347, "low": 13.889074, "close": 14.000933, "volume": 21206}, "trend_line": 13.054488, "activity_lines": {"activity_5": 13.925724, "activity_10": 13.877106, "activity_20": 13.615891, "activity_30": 13.361337}, "trend_signal": 1, "fair_value": 11.619579, "relative_strength": 5.056466, "rate_of_change": 0.4416373883134395, "market_dynamics": 0.821524, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.084827, "high": 14.504297, "low": 14.066184, "close": 14.392437, "volume": 18241}, "trend_line": 13.115602, "activity_lines": {"activity_5": 14.082983, "activity_10": 13.982344, "activity_20": 13.718492, "activity_30": 13.447656}, "trend_signal": 1, "fair_value": 11.647534, "relative_strength": 6.949402, "rate_of_change": 0.468145514400884, "market_dynamics": 0.854419, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.429723, "high": 14.504296, "low": 14.364473, "close": 14.504296, "volume": 30963}, "trend_line": 13.177617, "activity_lines": {"activity_5": 14.248076, "activity_10": 14.093165, "activity_20": 13.822677, "activity_30": 13.537249}, "trend_signal": 1, "fair_value": 11.677239, "relative_strength": 8.538496, "rate_of_change": 0.4728338051124059, "market_dynamics": 1.00801, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.46701, "high": 14.550904, "low": 14.364473, "close": 14.46701, "volume": 27168}, "trend_line": 13.245108, "activity_lines": {"activity_5": 14.361366, "activity_10": 14.181929, "activity_20": 13.914496, "activity_30": 13.620436}, "trend_signal": 1, "fair_value": 11.705414, "relative_strength": 9.263934, "rate_of_change": 0.5121639215952354, "market_dynamics": 1.145294, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.504298, "high": 14.681405, "low": 14.233973, "close": 14.317865, "volume": 79628}, "trend_line": 13.309155, "activity_lines": {"activity_5": 14.383737, "activity_10": 14.228977, "activity_20": 13.98308, "activity_30": 13.689646}, "trend_signal": 1, "fair_value": 11.730773, "relative_strength": 5.677051, "rate_of_change": 0.4835521159963392, "market_dynamics": 1.116683, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.457688, "high": 14.718691, "low": 14.457688, "close": 14.672083, "volume": 29387}, "trend_line": 13.386841, "activity_lines": {"activity_5": 14.495596, "activity_10": 14.328877, "activity_20": 14.077122, "activity_30": 13.777577}, "trend_signal": 1, "fair_value": 11.759229, "relative_strength": 8.204564, "rate_of_change": 0.5837034732858691, "market_dynamics": 1.100672, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.728011, "high": 14.895798, "low": 14.58819, "close": 14.886477, "volume": 69394}, "trend_line": 13.467704, "activity_lines": {"activity_5": 14.634175, "activity_10": 14.454473, "activity_20": 14.181719, "activity_30": 13.874328}, "trend_signal": 1, "fair_value": 11.788182, "relative_strength": 8.132492, "rate_of_change": 0.6040484084333191, "market_dynamics": 1.154243, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.914442, "high": 15.361875, "low": 14.90512, "close": 15.100874, "volume": 40890}, "trend_line": 13.556934, "activity_lines": {"activity_5": 14.811284, "activity_10": 14.602035, "activity_20": 14.294663, "activity_30": 13.979693}, "trend_signal": 1, "fair_value": 11.818974, "relative_strength": 8.90504, "rate_of_change": 0.6625479740273517, "market_dynamics": 1.233078, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.100874, "high": 15.212731, "low": 14.914442, "close": 15.016981, "volume": 19996}, "trend_line": 13.633596, "activity_lines": {"activity_5": 14.920658, "activity_10": 14.712759, "activity_20": 14.387801, "activity_30": 14.07389}, "trend_signal": 1, "fair_value": 11.848453, "relative_strength": 8.27244, "rate_of_change": 0.565481841248181, "market_dynamics": 1.35278, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.128837, "high": 15.128837, "low": 14.65344, "close": 14.830549, "volume": 43281}, "trend_line": 13.702974, "activity_lines": {"activity_5": 14.931222, "activity_10": 14.768349, "activity_20": 14.454055, "activity_30": 14.151113}, "trend_signal": 1, "fair_value": 11.874516, "relative_strength": 8.273155, "rate_of_change": 0.5088752813270879, "market_dynamics": 1.288662, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.830549, "high": 14.839871, "low": 14.588189, "close": 14.644118, "volume": 8702}, "trend_line": 13.771176, "activity_lines": {"activity_5": 14.845464, "activity_10": 14.772925, "activity_20": 14.495612, "activity_30": 14.211832}, "trend_signal": 1, "fair_value": 11.90052, "relative_strength": 9.587118, "rate_of_change": 0.497716773015852, "market_dynamics": 0.833972, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.78394, "high": 14.923764, "low": 14.755976, "close": 14.895799, "volume": 18667}, "trend_line": 13.851433, "activity_lines": {"activity_5": 14.845463, "activity_10": 14.811567, "activity_20": 14.557265, "activity_30": 14.284388}, "trend_signal": 1, "fair_value": 11.927103, "relative_strength": 8.487352, "rate_of_change": 0.5827897341519677, "market_dynamics": 0.493411, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.8958, "high": 15.063588, "low": 14.746655, "close": 14.836687, "volume": 17707}, "trend_line": 13.924223, "activity_lines": {"activity_5": 14.825138, "activity_10": 14.830309, "activity_20": 14.607026, "activity_30": 14.347953}, "trend_signal": 1, "fair_value": 11.951641, "relative_strength": 7.935789, "rate_of_change": 0.5255051950220563, "market_dynamics": 0.145261, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.836686, "high": 15.034009, "low": 14.629969, "close": 14.742724, "volume": 24945}, "trend_line": 13.996629, "activity_lines": {"activity_5": 14.791103, "activity_10": 14.825924, "activity_20": 14.642255, "activity_30": 14.400759}, "trend_signal": 1, "fair_value": 11.975368, "relative_strength": 6.42918, "rate_of_change": 0.520000290141869, "market_dynamics": -0.218052, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.629969, "high": 14.940046, "low": 14.554799, "close": 14.930651, "volume": 43409}, "trend_line": 14.074993, "activity_lines": {"activity_5": 14.837995, "activity_10": 14.850694, "activity_20": 14.690244, "activity_30": 14.461019}, "trend_signal": 1, "fair_value": 12.001185, "relative_strength": 7.308644, "rate_of_change": 0.5598776676869749, "market_dynamics": -0.217736, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.949442, "high": 15.137368, "low": 14.686348, "close": 14.686348, "volume": 45370}, "trend_line": 14.144509, "activity_lines": {"activity_5": 14.796779, "activity_10": 14.819903, "activity_20": 14.709024, "activity_30": 14.500461}, "trend_signal": 1, "fair_value": 12.024967, "relative_strength": 4.091241, "rate_of_change": 0.4938972260945361, "market_dynamics": -0.446643, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.034009, "high": 15.306501, "low": 14.733328, "close": 14.987028, "volume": 28594}, "trend_line": 14.232367, "activity_lines": {"activity_5": 14.852975, "activity_10": 14.843523, "activity_20": 14.752892, "activity_30": 14.554817}, "trend_signal": 1, "fair_value": 12.05052, "relative_strength": 4.443343, "rate_of_change": 0.621145633263061, "market_dynamics": -0.556993, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.940046, "high": 15.240726, "low": 14.836687, "close": 14.864876, "volume": 83423}, "trend_line": 14.307217, "activity_lines": {"activity_5": 14.862371, "activity_10": 14.843105, "activity_20": 14.780192, "activity_30": 14.595624}, "trend_signal": 1, "fair_value": 12.076124, "relative_strength": 3.613017, "rate_of_change": 0.5259139256316229, "market_dynamics": -0.513279, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.864875, "high": 14.958838, "low": 14.846083, "close": 14.940045, "volume": 30482}, "trend_line": 14.368547, "activity_lines": {"activity_5": 14.894944, "activity_10": 14.860645, "activity_20": 14.810121, "activity_30": 14.636452}, "trend_signal": 1, "fair_value": 12.102366, "relative_strength": 3.373829, "rate_of_change": 0.42866477806270703, "market_dynamics": -0.619387, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.034009, "high": 15.043405, "low": 14.752121, "close": 14.940045, "volume": 73901}, "trend_line": 14.420787, "activity_lines": {"activity_5": 14.914362, "activity_10": 14.879583, "activity_20": 14.834855, "activity_30": 14.673323}, "trend_signal": 1, "fair_value": 12.13043, "relative_strength": 6.326008, "rate_of_change": 0.3635719046609318, "market_dynamics": -0.528863, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.902461, "high": 15.428651, "low": 14.902461, "close": 15.428651, "volume": 112234}, "trend_line": 14.47406, "activity_lines": {"activity_5": 15.096023, "activity_10": 14.985368, "activity_20": 14.901118, "activity_30": 14.738346}, "trend_signal": 1, "fair_value": 12.160377, "relative_strength": 11.063022, "rate_of_change": 0.36941811844248873, "market_dynamics": -0.273166, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.43805, "high": 15.672954, "low": 14.987028, "close": 15.165555, "volume": 112064}, "trend_line": 14.526883, "activity_lines": {"activity_5": 15.140499, "activity_10": 15.029054, "activity_20": 14.935525, "activity_30": 14.782959}, "trend_signal": 1, "fair_value": 12.188845, "relative_strength": 11.788203, "rate_of_change": 0.36494943367652244, "market_dynamics": -0.200522, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.240725, "high": 15.541408, "low": 14.827291, "close": 14.958838, "volume": 65456}, "trend_line": 14.570042, "activity_lines": {"activity_5": 15.104167, "activity_10": 15.03025, "activity_20": 14.946564, "activity_30": 14.810827}, "trend_signal": 1, "fair_value": 12.215728, "relative_strength": 12.104501, "rate_of_change": 0.2970974571764711, "market_dynamics": -0.225378, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.062198, "high": 15.250122, "low": 14.996424, "close": 15.221934, "volume": 35665}, "trend_line": 14.621971, "activity_lines": {"activity_5": 15.149269, "activity_10": 15.07706, "activity_20": 14.980494, "activity_30": 14.852884}, "trend_signal": 1, "fair_value": 12.24435, "relative_strength": 11.66111, "rate_of_change": 0.35640940499690693, "market_dynamics": -0.203952, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.212539, "high": 15.212539, "low": 14.958838, "close": 15.193746, "volume": 19777}, "trend_line": 14.672344, "activity_lines": {"activity_5": 15.166183, "activity_10": 15.110033, "activity_20": 15.008146, "activity_30": 14.889773}, "trend_signal": 1, "fair_value": 12.271327, "relative_strength": 10.371596, "rate_of_change": 0.3445021194475112, "market_dynamics": -0.391951, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.222063, "high": 15.487456, "low": 14.729194, "close": 14.96615, "volume": 36824}, "trend_line": 14.706502, "activity_lines": {"activity_5": 15.090318, "activity_10": 15.096841, "activity_20": 15.00995, "activity_30": 14.908728}, "trend_signal": 1, "fair_value": 12.295952, "relative_strength": 12.73174, "rate_of_change": 0.23280533771563483, "market_dynamics": -0.660775, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.776587, "high": 14.776587, "low": 13.942501, "close": 14.132066, "volume": 102873}, "trend_line": 14.712549, "activity_lines": {"activity_5": 14.767258, "activity_10": 14.92691, "activity_20": 14.930918, "activity_30": 14.871668}, "trend_signal": 1, "fair_value": 12.31418, "relative_strength": 6.442365, "rate_of_change": 0.04111786745752867, "market_dynamics": -0.736345, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.151022, "high": 14.340587, "low": 13.970934, "close": 14.122586, "volume": 9297}, "trend_line": 14.719513, "activity_lines": {"activity_5": 14.509938, "activity_10": 14.7708, "activity_20": 14.854576, "activity_30": 14.833606}, "trend_signal": 0, "fair_value": 12.330194, "relative_strength": 3.821374, "rate_of_change": 0.04733374210002611, "market_dynamics": -1.028821, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.122587, "high": 14.435369, "low": 13.904588, "close": 14.293196, "volume": 19427}, "trend_line": 14.734321, "activity_lines": {"activity_5": 14.365238, "activity_10": 14.659206, "activity_20": 14.79914, "activity_30": 14.806101}, "trend_signal": 0, "fair_value": 12.346829, "relative_strength": 2.939878, "rate_of_change": 0.10060115439960804, "market_dynamics": -1.302044, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.293196, "high": 14.435369, "low": 14.084674, "close": 14.359543, "volume": 34156}, "trend_line": 14.750003, "activity_lines": {"activity_5": 14.304569, "activity_10": 14.571436, "activity_20": 14.75347, "activity_30": 14.781922}, "trend_signal": 0, "fair_value": 12.364415, "relative_strength": -0.095604, "rate_of_change": 0.10643177924520562, "market_dynamics": -1.346681, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.350065, "high": 14.350065, "low": 13.904587, "close": 14.255282, "volume": 36519}, "trend_line": 14.758481, "activity_lines": {"activity_5": 14.264761, "activity_10": 14.475264, "activity_20": 14.700113, "activity_30": 14.750005}, "trend_signal": 0, "fair_value": 12.380124, "relative_strength": -0.838213, "rate_of_change": 0.05747795441126492, "market_dynamics": -1.433863, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.340588, "high": 14.511196, "low": 13.961456, "close": 14.236326, "volume": 21180}, "trend_line": 14.753278, "activity_lines": {"activity_5": 14.266024, "activity_10": 14.39698, "activity_20": 14.646803, "activity_30": 14.716317}, "trend_signal": 0, "fair_value": 12.39776, "relative_strength": -2.385644, "rate_of_change": -0.0352543056429713, "market_dynamics": -1.416453, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.359544, "high": 14.473283, "low": 14.056239, "close": 14.056239, "volume": 37025}, "trend_line": 14.738342, "activity_lines": {"activity_5": 14.200308, "activity_10": 14.302848, "activity_20": 14.579481, "activity_30": 14.671347}, "trend_signal": 0, "fair_value": 12.413034, "relative_strength": -3.872577, "rate_of_change": -0.10123851797546624, "market_dynamics": -1.38709, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.027806, "high": 14.387978, "low": 13.904588, "close": 14.255282, "volume": 48688}, "trend_line": 14.731285, "activity_lines": {"activity_5": 14.205363, "activity_10": 14.261316, "activity_20": 14.534833, "activity_30": 14.640182}, "trend_signal": 0, "fair_value": 12.431107, "relative_strength": -3.437192, "rate_of_change": -0.047881912361645886, "market_dynamics": -1.343359, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.169979, "high": 14.255283, "low": 13.970935, "close": 14.008848, "volume": 18029}, "trend_line": 14.720984, "activity_lines": {"activity_5": 14.130801, "activity_10": 14.192554, "activity_20": 14.469035, "activity_30": 14.593573}, "trend_signal": 0, "fair_value": 12.448702, "relative_strength": -6.045509, "rate_of_change": -0.06992601120676245, "market_dynamics": -1.358878, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.018326, "high": 14.226848, "low": 14.018326, "close": 14.132066, "volume": 22690}, "trend_line": 14.702984, "activity_lines": {"activity_5": 14.120691, "activity_10": 14.167738, "activity_20": 14.419363, "activity_30": 14.555578}, "trend_signal": 0, "fair_value": 12.470816, "relative_strength": -5.59756, "rate_of_change": -0.12227443491548463, "market_dynamics": -1.337535, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.027805, "high": 14.1605, "low": 13.933022, "close": 13.970935, "volume": 18813}, "trend_line": 14.672466, "activity_lines": {"activity_5": 14.065086, "activity_10": 14.128791, "activity_20": 14.356984, "activity_30": 14.508349}, "trend_signal": 0, "fair_value": 12.489167, "relative_strength": -6.243987, "rate_of_change": -0.20756330823729868, "market_dynamics": -1.352394, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.809805, "high": 14.274239, "low": 13.752936, "close": 13.989892, "volume": 16790}, "trend_line": 14.635433, "activity_lines": {"activity_5": 14.033492, "activity_10": 14.09622, "activity_20": 14.301249, "activity_30": 14.464312}, "trend_signal": 0, "fair_value": 12.506775, "relative_strength": -6.234181, "rate_of_change": -0.25239792683792356, "market_dynamics": -1.408654, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.385329, "high": 14.385329, "low": 13.975714, "close": 14.307308, "volume": 31219}, "trend_line": 14.611777, "activity_lines": {"activity_5": 14.112126, "activity_10": 14.123774, "activity_20": 14.27991, "activity_30": 14.443143}, "trend_signal": 0, "fair_value": 12.52589, "relative_strength": -5.184024, "rate_of_change": -0.16163512210401143, "market_dynamics": -1.218796, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.317061, "high": 14.443847, "low": 14.248791, "close": 14.395083, "volume": 40724}, "trend_line": 14.597262, "activity_lines": {"activity_5": 14.216551, "activity_10": 14.167031, "activity_20": 14.269944, "activity_30": 14.429163}, "trend_signal": 0, "fair_value": 12.545515, "relative_strength": -4.44435, "rate_of_change": -0.09933767809349532, "market_dynamics": -0.871056, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.453599, "high": 14.570632, "low": 14.180521, "close": 14.463352, "volume": 26539}, "trend_line": 14.591236, "activity_lines": {"activity_5": 14.317982, "activity_10": 14.222054, "activity_20": 14.269075, "activity_30": 14.420523}, "trend_signal": 0, "fair_value": 12.567003, "relative_strength": -5.941298, "rate_of_change": -0.04128171433793754, "market_dynamics": -0.391533, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.473105, "high": 14.590138, "low": 14.346319, "close": 14.49261, "volume": 32499}, "trend_line": 14.577796, "activity_lines": {"activity_5": 14.407081, "activity_10": 14.278613, "activity_20": 14.275589, "activity_30": 14.41416}, "trend_signal": 0, "fair_value": 12.587781, "relative_strength": -4.752327, "rate_of_change": -0.0921100858076794, "market_dynamics": 0.128127, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.521869, "high": 14.677913, "low": 14.356072, "close": 14.375577, "volume": 45854}, "trend_line": 14.562426, "activity_lines": {"activity_5": 14.42239, "activity_10": 14.309234, "activity_20": 14.274162, "activity_30": 14.401114}, "trend_signal": 0, "fair_value": 12.607809, "relative_strength": -5.383508, "rate_of_change": -0.10543431942660601, "market_dynamics": 0.472673, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.346319, "high": 14.482859, "low": 14.239039, "close": 14.317061, "volume": 17981}, "trend_line": 14.548237, "activity_lines": {"activity_5": 14.392482, "activity_10": 14.32341, "activity_20": 14.269939, "activity_30": 14.385284}, "trend_signal": 0, "fair_value": 12.626353, "relative_strength": -7.198533, "rate_of_change": -0.09743568825688802, "market_dynamics": 0.478208, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.482858, "high": 14.560881, "low": 14.258544, "close": 14.560881, "volume": 27037}, "trend_line": 14.535912, "activity_lines": {"activity_5": 14.443197, "activity_10": 14.380793, "activity_20": 14.293246, "activity_30": 14.3861}, "trend_signal": 0, "fair_value": 12.643397, "relative_strength": -6.919545, "rate_of_change": -0.08471816894377363, "market_dynamics": 0.506191, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.619396, "high": 14.863215, "low": 14.463352, "close": 14.853462, "volume": 22848}, "trend_line": 14.541482, "activity_lines": {"activity_5": 14.580385, "activity_10": 14.481336, "activity_20": 14.347432, "activity_30": 14.406587}, "trend_signal": 0, "fair_value": 12.663849, "relative_strength": -5.305753, "rate_of_change": 0.038318889107202346, "market_dynamics": 0.533993, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.01926, "high": 15.01926, "low": 14.619396, "close": 14.66816, "volume": 29996}, "trend_line": 14.530853, "activity_lines": {"activity_5": 14.629799, "activity_10": 14.535071, "activity_20": 14.384506, "activity_30": 14.41476}, "trend_signal": 0, "fair_value": 12.68459, "relative_strength": -6.488698, "rate_of_change": -0.07309433797737933, "market_dynamics": 0.564024, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.726677, "high": 14.84371, "low": 14.551128, "close": 14.716924, "volume": 18883}, "trend_line": 14.525921, "activity_lines": {"activity_5": 14.683765, "activity_10": 14.584996, "activity_20": 14.423672, "activity_30": 14.426764}, "trend_signal": 0, "fair_value": 12.705381, "relative_strength": -5.015693, "rate_of_change": -0.03394157245964954, "market_dynamics": 0.687661, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.716924, "high": 14.726677, "low": 14.404836, "close": 14.482859, "volume": 24147}, "trend_line": 14.510682, "activity_lines": {"activity_5": 14.636952, "activity_10": 14.579144, "activity_20": 14.437715, "activity_30": 14.423986}, "trend_signal": 0, "fair_value": 12.725674, "relative_strength": -6.368607, "rate_of_change": -0.10490901058873384, "market_dynamics": 0.64599, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.49261, "high": 14.521869, "low": 14.258544, "close": 14.463352, "volume": 38724}, "trend_line": 14.494792, "activity_lines": {"activity_5": 14.572583, "activity_10": 14.566554, "activity_20": 14.448998, "activity_30": 14.420932}, "trend_signal": 0, "fair_value": 12.747109, "relative_strength": -5.472365, "rate_of_change": -0.10950553530150306, "market_dynamics": 0.618339, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.580386, "high": 14.62915, "low": 14.404836, "close": 14.541374, "volume": 33557}, "trend_line": 14.465216, "activity_lines": {"activity_5": 14.540724, "activity_10": 14.566909, "activity_20": 14.467217, "activity_30": 14.423938}, "trend_signal": 0, "fair_value": 12.771517, "relative_strength": -5.082889, "rate_of_change": -0.20404570138019565, "market_dynamics": 0.590776, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.619397, "high": 14.717517, "low": 14.461902, "close": 14.648697, "volume": 18214}, "trend_line": 14.447988, "activity_lines": {"activity_5": 14.565445, "activity_10": 14.585358, "activity_20": 14.494295, "activity_30": 14.435775}, "trend_signal": 0, "fair_value": 12.794746, "relative_strength": -6.430322, "rate_of_change": -0.11909950048446809, "market_dynamics": 0.579754, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.648696, "high": 14.707685, "low": 14.422576, "close": 14.452069, "volume": 89574}, "trend_line": 14.431095, "activity_lines": {"activity_5": 14.525921, "activity_10": 14.565219, "activity_20": 14.500682, "activity_30": 14.436038}, "trend_signal": 1, "fair_value": 12.815061, "relative_strength": -7.293126, "rate_of_change": -0.11692285458709806, "market_dynamics": 0.556063, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.402912, "high": 14.66836, "low": 14.402912, "close": 14.540552, "volume": 59912}, "trend_line": 14.408383, "activity_lines": {"activity_5": 14.533548, "activity_10": 14.559777, "activity_20": 14.513612, "activity_30": 14.4431}, "trend_signal": 1, "fair_value": 12.836049, "relative_strength": -6.984724, "rate_of_change": -0.15738237465693708, "market_dynamics": 0.47384, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.560216, "high": 14.815829, "low": 14.560216, "close": 14.634049, "volume": 54295}, "trend_line": 14.389726, "activity_lines": {"activity_5": 14.568495, "activity_10": 14.567271, "activity_20": 14.534088, "activity_30": 14.457659}, "trend_signal": 1, "fair_value": 12.856037, "relative_strength": -6.483813, "rate_of_change": -0.1294871187141613, "market_dynamics": 0.409814, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.648697, "high": 14.648697, "low": 14.019492, "close": 14.048985, "volume": 170389}, "trend_line": 14.359154, "activity_lines": {"activity_5": 14.397041, "activity_10": 14.467059, "activity_20": 14.495866, "activity_30": 14.435676}, "trend_signal": 1, "fair_value": 12.870675, "relative_strength": -8.634072, "rate_of_change": -0.21245713782179995, "market_dynamics": 0.171268, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.048985, "high": 14.3046, "low": 14.048985, "close": 14.265275, "volume": 65752}, "trend_line": 14.363594, "activity_lines": {"activity_5": 14.330509, "activity_10": 14.420799, "activity_20": 14.478639, "activity_30": 14.429619}, "trend_signal": 0, "fair_value": 12.886058, "relative_strength": -5.936648, "rate_of_change": 0.03092104172711474, "market_dynamics": -0.048318, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.284937, "high": 14.501227, "low": 14.265276, "close": 14.491395, "volume": 72436}, "trend_line": 14.375888, "activity_lines": {"activity_5": 14.364912, "activity_10": 14.422978, "activity_20": 14.481546, "activity_30": 14.437864}, "trend_signal": 0, "fair_value": 12.904439, "relative_strength": -2.849436, "rate_of_change": 0.08559139168093248, "market_dynamics": -0.17233, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.491396, "high": 14.540553, "low": 14.3046, "close": 14.481564, "volume": 82284}, "trend_line": 14.382167, "activity_lines": {"activity_5": 14.393416, "activity_10": 14.427469, "activity_20": 14.481128, "activity_30": 14.444682}, "trend_signal": 1, "fair_value": 12.921475, "relative_strength": -0.342026, "rate_of_change": 0.04367730188215875, "market_dynamics": -0.325935, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.550384, "high": 14.74701, "low": 14.501227, "close": 14.560215, "volume": 70677}, "trend_line": 14.388856, "activity_lines": {"activity_5": 14.45207, "activity_10": 14.446285, "activity_20": 14.487371, "activity_30": 14.456169}, "trend_signal": 1, "fair_value": 12.93859, "relative_strength": -1.990377, "rate_of_change": 0.04650898574602647, "market_dynamics": -0.267793, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.550384, "high": 14.619203, "low": 14.206286, "close": 14.225949, "volume": 27521}, "trend_line": 14.387878, "activity_lines": {"activity_5": 14.404224, "activity_10": 14.402563, "activity_20": 14.460993, "activity_30": 14.445659}, "trend_signal": 1, "fair_value": 12.955002, "relative_strength": -4.322955, "rate_of_change": -0.006796926732743196, "market_dynamics": -0.384729, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.176793, "high": 14.275107, "low": 14.039154, "close": 14.216119, "volume": 50957}, "trend_line": 14.387204, "activity_lines": {"activity_5": 14.341304, "activity_10": 14.362789, "activity_20": 14.434809, "activity_30": 14.434578}, "trend_signal": 0, "fair_value": 12.970924, "relative_strength": -4.915736, "rate_of_change": -0.004684498992833157, "market_dynamics": -0.581728, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.284937, "high": 14.442239, "low": 14.186624, "close": 14.343925, "volume": 40308}, "trend_line": 14.396794, "activity_lines": {"activity_5": 14.324263, "activity_10": 14.354118, "activity_20": 14.422113, "activity_30": 14.431786}, "trend_signal": 0, "fair_value": 12.987985, "relative_strength": -3.051931, "rate_of_change": 0.06665645388776945, "market_dynamics": -0.692974, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.343925, "high": 14.343925, "low": 14.019491, "close": 14.019491, "volume": 28874}, "trend_line": 14.388934, "activity_lines": {"activity_5": 14.208908, "activity_10": 14.288425, "activity_20": 14.37867, "activity_30": 14.407444}, "trend_signal": 0, "fair_value": 13.003323, "relative_strength": -6.560039, "rate_of_change": -0.05459548841220545, "market_dynamics": -0.931164, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.019492, "high": 14.729788, "low": 14.019492, "close": 14.12928, "volume": 7247}, "trend_line": 14.392949, "activity_lines": {"activity_5": 14.160955, "activity_10": 14.252167, "activity_20": 14.3471, "activity_30": 14.390692}, "trend_signal": 0, "fair_value": 13.019042, "relative_strength": -5.260838, "rate_of_change": 0.027903387422577596, "market_dynamics": -0.986183, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.193798, "high": 14.302981, "low": 14.044911, "close": 14.273204, "volume": 30629}, "trend_line": 14.397653, "activity_lines": {"activity_5": 14.189705, "activity_10": 14.251255, "activity_20": 14.331293, "activity_30": 14.382966}, "trend_signal": 0, "fair_value": 13.035845, "relative_strength": -4.034556, "rate_of_change": 0.03268266982673435, "market_dynamics": -0.97123, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.273204, "high": 14.590827, "low": 14.223575, "close": 14.580901, "volume": 28125}, "trend_line": 14.417986, "activity_lines": {"activity_5": 14.317871, "activity_10": 14.302211, "activity_20": 14.347553, "activity_30": 14.394789}, "trend_signal": 0, "fair_value": 13.056394, "relative_strength": -3.842404, "rate_of_change": 0.14122440650570495, "market_dynamics": -0.758732, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.541198, "high": 14.541198, "low": 14.223575, "close": 14.223575, "volume": 38343}, "trend_line": 14.425775, "activity_lines": {"activity_5": 14.302609, "activity_10": 14.282461, "activity_20": 14.330197, "activity_30": 14.382246}, "trend_signal": 0, "fair_value": 13.075189, "relative_strength": -5.584658, "rate_of_change": 0.054022801797691686, "market_dynamics": -0.594663, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.223575, "high": 14.223575, "low": 13.757065, "close": 13.975431, "volume": 74348}, "trend_line": 14.414712, "activity_lines": {"activity_5": 14.212656, "activity_10": 14.222462, "activity_20": 14.291558, "activity_30": 14.353192}, "trend_signal": 0, "fair_value": 13.089062, "relative_strength": -7.136108, "rate_of_change": -0.0766891206884902, "market_dynamics": -0.545399, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.995283, "high": 14.670233, "low": 13.995283, "close": 14.580901, "volume": 41515}, "trend_line": 14.420906, "activity_lines": {"activity_5": 14.327464, "activity_10": 14.281752, "activity_20": 14.312999, "activity_30": 14.363913}, "trend_signal": 0, "fair_value": 13.109235, "relative_strength": -1.248718, "rate_of_change": 0.042969987884604974, "market_dynamics": -0.169516, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.650381, "high": 14.650381, "low": 14.352609, "close": 14.531273, "volume": 13864}, "trend_line": 14.42317, "activity_lines": {"activity_5": 14.395621, "activity_10": 14.331642, "activity_20": 14.329154, "activity_30": 14.371034}, "trend_signal": 0, "fair_value": 13.127907, "relative_strength": -3.761786, "rate_of_change": 0.015699429702962252, "market_dynamics": -0.122638, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.749638, "high": 14.789342, "low": 14.521347, "close": 14.660308, "volume": 21082}, "trend_line": 14.42876, "activity_lines": {"activity_5": 14.489585, "activity_10": 14.399441, "activity_20": 14.357646, "activity_30": 14.386333}, "trend_signal": 0, "fair_value": 13.14789, "relative_strength": -4.456077, "rate_of_change": 0.03875708322095463, "market_dynamics": 0.174063, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.660308, "high": 14.809193, "low": 14.49157, "close": 14.541198, "volume": 35563}, "trend_line": 14.434281, "activity_lines": {"activity_5": 14.538552, "activity_10": 14.437509, "activity_20": 14.374738, "activity_30": 14.393587}, "trend_signal": 0, "fair_value": 13.167432, "relative_strength": -6.11161, "rate_of_change": 0.03826385635355974, "market_dynamics": 0.600935, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.541197, "high": 14.739714, "low": 14.541197, "close": 14.610679, "volume": 30849}, "trend_line": 14.444068, "activity_lines": {"activity_5": 14.589504, "activity_10": 14.484622, "activity_20": 14.398024, "activity_30": 14.404968}, "trend_signal": 0, "fair_value": 13.18844, "relative_strength": -1.669167, "rate_of_change": 0.06780386220830345, "market_dynamics": 0.623681, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.600752, "high": 14.610678, "low": 13.846397, "close": 14.005208, "volume": 111314}, "trend_line": 14.425546, "activity_lines": {"activity_5": 14.396283, "activity_10": 14.410901, "activity_20": 14.363312, "activity_30": 14.376654}, "trend_signal": 0, "fair_value": 13.207824, "relative_strength": -2.857228, "rate_of_change": -0.12823257270734975, "market_dynamics": 0.563604, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.02506, "high": 14.402238, "low": 13.449368, "close": 13.836471, "volume": 25609}, "trend_line": 14.391646, "activity_lines": {"activity_5": 14.185195, "activity_10": 14.308756, "activity_20": 14.315524, "activity_30": 14.338649}, "trend_signal": 0, "fair_value": 13.227846, "relative_strength": -1.564858, "rate_of_change": -0.2349997705459532, "market_dynamics": 0.226381, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.806694, "high": 14.312907, "low": 13.757065, "close": 14.203724, "volume": 33664}, "trend_line": 14.376165, "activity_lines": {"activity_5": 14.142846, "activity_10": 14.281325, "activity_20": 14.303725, "activity_30": 14.326525}, "trend_signal": 0, "fair_value": 13.247299, "relative_strength": 0.277407, "rate_of_change": -0.10756934960740011, "market_dynamics": 0.001117, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.253351, "high": 14.49, "low": 14.183872, "close": 14.27, "volume": 19977}, "trend_line": 14.361267, "activity_lines": {"activity_5": 14.153027, "activity_10": 14.272802, "activity_20": 14.29853, "activity_30": 14.319676}, "trend_signal": 0, "fair_value": 13.266253, "relative_strength": 0.337942, "rate_of_change": -0.1036298623450727, "market_dynamics": -0.196538, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.25, "high": 14.32, "low": 14.01, "close": 14.05, "volume": 31810}, "trend_line": 14.346839, "activity_lines": {"activity_5": 14.107955, "activity_10": 14.223434, "activity_20": 14.273438, "activity_30": 14.299594}, "trend_signal": 0, "fair_value": 13.284013, "relative_strength": -5.102128, "rate_of_change": -0.10046467348598527, "market_dynamics": -0.379734, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.18, "low": 13.6, "close": 13.83, "volume": 52903}, "trend_line": 14.325727, "activity_lines": {"activity_5": 14.026928, "activity_10": 14.132712, "activity_20": 14.229448, "activity_30": 14.26625}, "trend_signal": 0, "fair_value": 13.300364, "relative_strength": -6.160661, "rate_of_change": -0.14715436619870542, "market_dynamics": -0.429161, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.84, "high": 14.34, "low": 13.71, "close": 13.87, "volume": 17494}, "trend_line": 14.303348, "activity_lines": {"activity_5": 13.970915, "activity_10": 14.062914, "activity_20": 14.192745, "activity_30": 14.236848}, "trend_signal": 0, "fair_value": 13.3161, "relative_strength": -3.929848, "rate_of_change": -0.1562154576867255, "market_dynamics": -0.704772, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.87, "high": 14.0, "low": 13.68, "close": 13.98, "volume": 32627}, "trend_line": 14.281058, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.02514, "activity_20": 14.168213, "activity_30": 14.215987}, "trend_signal": 0, "fair_value": 13.335425, "relative_strength": -2.37714, "rate_of_change": -0.15583764025038, "market_dynamics": -0.877367, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.98, "high": 14.0, "low": 13.7, "close": 13.79, "volume": 34528}, "trend_line": 14.258989, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.965189, "activity_20": 14.12671, "activity_30": 14.184306}, "trend_signal": 0, "fair_value": 13.353532, "relative_strength": -3.689868, "rate_of_change": -0.15453336860616432, "market_dynamics": -0.95244, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 13.82, "low": 13.59, "close": 13.82, "volume": 61712}, "trend_line": 14.234971, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.924351, "activity_20": 14.090703, "activity_30": 14.155984}, "trend_signal": 0, "fair_value": 13.371723, "relative_strength": -2.089197, "rate_of_change": -0.1684411145839293, "market_dynamics": -0.963926, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.75, "high": 14.11, "low": 13.67, "close": 14.1, "volume": 45699}, "trend_line": 14.217169, "activity_lines": {"activity_5": 13.932, "activity_10": 13.948799, "activity_20": 14.082311, "activity_30": 14.147276}, "trend_signal": 0, "fair_value": 13.39247, "relative_strength": -0.346345, "rate_of_change": -0.1250582105154949, "market_dynamics": -0.744929, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.98, "close": 13.98, "volume": 15729}, "trend_line": 14.21487, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.949704, "activity_20": 14.062631, "activity_30": 14.131975}, "trend_signal": 0, "fair_value": 13.412829, "relative_strength": -1.937042, "rate_of_change": -0.01617058923616029, "market_dynamics": -0.794791, "expectation": {"probability": 60.9744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9712f0aa-14fd-4537-9dee-846cff7a10b3/", "share_image": "https://sharemaestro.com/terminal/9712f0aa-14fd-4537-9dee-846cff7a10b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}