{"ticker": {"uuid": "97140cac-579f-4c37-8d1b-45e998a6fd93", "symbol": "ANGL", "name": "Angler Gaming plc", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANGL rose 22.40%, moving from 3.75 to 4.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.19 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 42.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.59"}, {"label": "12-Week Change", "value": "22.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.19"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.64, "low": 4.13, "close": 4.59, "volume": 1342647}, "trend_line": 3.275333, "activity_lines": {"activity_5": 4.064, "activity_10": 3.754364, "activity_20": 3.534143, "activity_30": 3.408022}, "trend_signal": 1, "fair_value": 3.979138, "relative_strength": 21.185128, "rate_of_change": 1.6552762259466125, "market_dynamics": 1.478942, "expectation": {"probability": 42.5267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.877357, "high": 4.952086, "low": 4.209772, "close": 4.952086, "volume": 185043}, "trend_line": 4.272146, "activity_lines": {"activity_5": 4.961386, "activity_10": 4.541571, "activity_20": 4.20162, "activity_30": 4.19147}, "trend_signal": 0, "fair_value": 12.76891, "relative_strength": 3.056385, "rate_of_change": 0.03889487962140967, "market_dynamics": 1.44877, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.952086, "high": 4.976996, "low": 4.638222, "close": 4.757789, "volume": 363871}, "trend_line": 4.274637, "activity_lines": {"activity_5": 4.943119, "activity_10": 4.630341, "activity_20": 4.267164, "activity_30": 4.222802}, "trend_signal": 0, "fair_value": 12.712568, "relative_strength": -0.845566, "rate_of_change": 0.05830793235999006, "market_dynamics": 1.233591, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.757789, "high": 4.7827, "low": 4.419015, "close": 4.737862, "volume": 182084}, "trend_line": 4.263843, "activity_lines": {"activity_5": 4.848129, "activity_10": 4.702625, "activity_20": 4.328262, "activity_30": 4.252687}, "trend_signal": 0, "fair_value": 12.656098, "relative_strength": 3.033583, "rate_of_change": -0.25251266949686335, "market_dynamics": 0.96099, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.673096, "high": 4.772735, "low": 4.249627, "close": 4.673096, "volume": 450358}, "trend_line": 4.254211, "activity_lines": {"activity_5": 4.758454, "activity_10": 4.742481, "activity_20": 4.380464, "activity_30": 4.279091}, "trend_signal": 1, "fair_value": 12.596391, "relative_strength": -1.214992, "rate_of_change": -0.2258994995828848, "market_dynamics": 0.868924, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.58342, "high": 4.976996, "low": 4.404069, "close": 4.603348, "volume": 261347}, "trend_line": 4.25255, "activity_lines": {"activity_5": 4.692692, "activity_10": 4.751902, "activity_20": 4.423698, "activity_30": 4.301616}, "trend_signal": 1, "fair_value": 12.531535, "relative_strength": 0.330682, "rate_of_change": -0.03904366755667428, "market_dynamics": 0.787069, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.503708, "high": 4.927176, "low": 4.428979, "close": 4.702987, "volume": 137489}, "trend_line": 4.250956, "activity_lines": {"activity_5": 4.678742, "activity_10": 4.763224, "activity_20": 4.473432, "activity_30": 4.330676}, "trend_signal": 1, "fair_value": 12.466376, "relative_strength": 2.649212, "rate_of_change": -0.037483392317547666, "market_dynamics": 0.668883, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.68306, "high": 5.460248, "low": 4.638222, "close": 5.041762, "volume": 446661}, "trend_line": 4.262913, "activity_lines": {"activity_5": 4.794324, "activity_10": 4.81558, "activity_20": 4.552204, "activity_30": 4.381696}, "trend_signal": 1, "fair_value": 12.399001, "relative_strength": 11.02721, "rate_of_change": 0.2812779054876073, "market_dynamics": 0.735074, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.041762, "high": 5.360609, "low": 4.907249, "close": 5.181257, "volume": 278915}, "trend_line": 4.284169, "activity_lines": {"activity_5": 4.937472, "activity_10": 4.869023, "activity_20": 4.638236, "activity_30": 4.440944}, "trend_signal": 1, "fair_value": 12.332519, "relative_strength": 12.684777, "rate_of_change": 0.4986261741677619, "market_dynamics": 0.740968, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.121474, "high": 5.171294, "low": 4.887321, "close": 5.01187, "volume": 120116}, "trend_line": 4.299979, "activity_lines": {"activity_5": 4.994599, "activity_10": 4.890944, "activity_20": 4.701218, "activity_30": 4.487892}, "trend_signal": 1, "fair_value": 12.259309, "relative_strength": 11.208115, "rate_of_change": 0.3690330610207044, "market_dynamics": 0.719041, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.981978, "high": 5.171293, "low": 4.802627, "close": 5.081618, "volume": 266010}, "trend_line": 4.320571, "activity_lines": {"activity_5": 5.05239, "activity_10": 4.932249, "activity_20": 4.763677, "activity_30": 4.538321}, "trend_signal": 1, "fair_value": 12.1762, "relative_strength": 12.966224, "rate_of_change": 0.4788860596760989, "market_dynamics": 0.769181, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.081618, "high": 5.241042, "low": 4.48378, "close": 4.852447, "volume": 1018968}, "trend_line": 4.33452, "activity_lines": {"activity_5": 5.001906, "activity_10": 4.928263, "activity_20": 4.796578, "activity_30": 4.572635}, "trend_signal": 1, "fair_value": 12.094757, "relative_strength": 10.304317, "rate_of_change": 0.3228508454090955, "market_dynamics": 0.666367, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.852447, "high": 4.852447, "low": 4.463852, "close": 4.673096, "volume": 615591}, "trend_line": 4.349533, "activity_lines": {"activity_5": 4.881675, "activity_10": 4.89348, "activity_20": 4.806684, "activity_30": 4.594479}, "trend_signal": 1, "fair_value": 12.010284, "relative_strength": 5.951643, "rate_of_change": 0.3463589970746408, "market_dynamics": 0.384666, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.673096, "high": 4.673096, "low": 4.234682, "close": 4.374177, "volume": 260130}, "trend_line": 4.356508, "activity_lines": {"activity_5": 4.686381, "activity_10": 4.805888, "activity_20": 4.785356, "activity_30": 4.596069}, "trend_signal": 1, "fair_value": 11.925775, "relative_strength": -2.474103, "rate_of_change": 0.16036204346534974, "market_dynamics": 0.038609, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.374177, "high": 4.374177, "low": 4.010492, "close": 4.329339, "volume": 456831}, "trend_line": 4.361323, "activity_lines": {"activity_5": 4.529947, "activity_10": 4.716756, "activity_20": 4.756081, "activity_30": 4.594316}, "trend_signal": 1, "fair_value": 11.836903, "relative_strength": -3.063807, "rate_of_change": 0.11052430065547433, "market_dynamics": -0.272076, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.324357, "high": 4.45887, "low": 3.791285, "close": 4.174898, "volume": 343605}, "trend_line": 4.367966, "activity_lines": {"activity_5": 4.367534, "activity_10": 4.605794, "activity_20": 4.709085, "activity_30": 4.582289}, "trend_signal": 0, "fair_value": 11.750804, "relative_strength": -7.229751, "rate_of_change": 0.15231616644766735, "market_dynamics": -0.649756, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.841105, "high": 4.448907, "low": 3.786304, "close": 3.846087, "volume": 621946}, "trend_line": 4.361988, "activity_lines": {"activity_5": 4.155966, "activity_10": 4.442838, "activity_20": 4.628566, "activity_30": 4.548619}, "trend_signal": 0, "fair_value": 11.644413, "relative_strength": -13.259444, "rate_of_change": -0.1368600396614767, "market_dynamics": -0.794043, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.885943, "high": 3.985583, "low": 3.552151, "close": 3.816195, "volume": 176598}, "trend_line": 4.363316, "activity_lines": {"activity_5": 4.001525, "activity_10": 4.290027, "activity_20": 4.543896, "activity_30": 4.513407}, "trend_signal": 0, "fair_value": 11.527798, "relative_strength": -13.273046, "rate_of_change": 0.030444833869327375, "market_dynamics": -0.888543, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.811213, "high": 3.880961, "low": 3.467457, "close": 3.537205, "volume": 426941}, "trend_line": 4.356939, "activity_lines": {"activity_5": 3.811213, "activity_10": 4.108773, "activity_20": 4.432134, "activity_30": 4.460109}, "trend_signal": 0, "fair_value": 11.406887, "relative_strength": -19.088181, "rate_of_change": -0.14615031320217287, "market_dynamics": -1.006954, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.537204, "high": 3.686664, "low": 3.317997, "close": 3.417637, "volume": 200080}, "trend_line": 4.35395, "activity_lines": {"activity_5": 3.636844, "activity_10": 3.935672, "activity_20": 4.316623, "activity_30": 4.399509}, "trend_signal": 0, "fair_value": 11.278313, "relative_strength": -22.533616, "rate_of_change": -0.06860320973048888, "market_dynamics": -1.105423, "expectation": {"probability": 39.809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.412655, "high": 3.980601, "low": 3.392727, "close": 3.781322, "volume": 234494}, "trend_line": 4.364744, "activity_lines": {"activity_5": 3.644483, "activity_10": 3.857682, "activity_20": 4.245096, "activity_30": 4.362565}, "trend_signal": 0, "fair_value": 11.161475, "relative_strength": -9.234311, "rate_of_change": 0.2479128148003479, "market_dynamics": -1.156094, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.781322, "high": 3.970637, "low": 3.29807, "close": 3.80125, "volume": 513211}, "trend_line": 4.369693, "activity_lines": {"activity_5": 3.685004, "activity_10": 3.806956, "activity_20": 4.18071, "activity_30": 4.326211}, "trend_signal": 0, "fair_value": 11.049154, "relative_strength": -7.100175, "rate_of_change": 0.11338580223719583, "market_dynamics": -1.038403, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.706592, "high": 3.975619, "low": 3.606952, "close": 3.636844, "volume": 390855}, "trend_line": 4.35591, "activity_lines": {"activity_5": 3.673711, "activity_10": 3.745451, "activity_20": 4.106147, "activity_30": 4.27893}, "trend_signal": 0, "fair_value": 10.913206, "relative_strength": -13.556581, "rate_of_change": -0.31542261664606874, "market_dynamics": -1.038998, "expectation": {"probability": 40.5905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.636844, "high": 3.880961, "low": 3.587024, "close": 3.786304, "volume": 297354}, "trend_line": 4.362054, "activity_lines": {"activity_5": 3.724195, "activity_10": 3.729962, "activity_20": 4.051155, "activity_30": 4.242181}, "trend_signal": 0, "fair_value": 10.812389, "relative_strength": -9.046978, "rate_of_change": 0.14104974620687588, "market_dynamics": -0.945514, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.786303, "high": 4.48378, "low": 3.6767, "close": 4.174898, "volume": 751360}, "trend_line": 4.377997, "activity_lines": {"activity_5": 3.887604, "activity_10": 3.795815, "activity_20": 4.037704, "activity_30": 4.230107}, "trend_signal": 0, "fair_value": 10.714376, "relative_strength": -3.192247, "rate_of_change": 0.3654929535489483, "market_dynamics": -0.65012, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.169916, "high": 4.473816, "low": 3.965655, "close": 4.135042, "volume": 498155}, "trend_line": 4.392112, "activity_lines": {"activity_5": 3.987243, "activity_10": 3.857229, "activity_20": 4.022829, "activity_30": 4.214432}, "trend_signal": 0, "fair_value": 10.619556, "relative_strength": -4.929857, "rate_of_change": 0.32240771293357035, "market_dynamics": -0.407162, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.13006, "high": 4.58342, "low": 3.990565, "close": 4.169916, "volume": 433948}, "trend_line": 4.41204, "activity_lines": {"activity_5": 4.074926, "activity_10": 3.925709, "activity_20": 4.013506, "activity_30": 4.200097}, "trend_signal": 0, "fair_value": 10.528409, "relative_strength": -4.567198, "rate_of_change": 0.4537224915940251, "market_dynamics": -0.052674, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.15497, "high": 4.523636, "low": 3.985582, "close": 4.000528, "volume": 301070}, "trend_line": 4.421838, "activity_lines": {"activity_5": 4.081569, "activity_10": 3.957502, "activity_20": 3.990588, "activity_30": 4.173548}, "trend_signal": 0, "fair_value": 10.428651, "relative_strength": -10.514002, "rate_of_change": 0.2220741425735028, "market_dynamics": 0.20495, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.000528, "high": 4.174898, "low": 3.801249, "close": 3.985583, "volume": 335445}, "trend_line": 4.383311, "activity_lines": {"activity_5": 4.058984, "activity_10": 3.983228, "activity_20": 3.971206, "activity_30": 4.145402}, "trend_signal": 0, "fair_value": 10.324408, "relative_strength": -13.027067, "rate_of_change": -0.871289269303855, "market_dynamics": 0.213154, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.985583, "high": 4.384141, "low": 3.885943, "close": 4.015475, "volume": 403918}, "trend_line": 4.337809, "activity_lines": {"activity_5": 4.033078, "activity_10": 4.006235, "activity_20": 3.960364, "activity_30": 4.121671}, "trend_signal": 0, "fair_value": 10.210325, "relative_strength": -11.505816, "rate_of_change": -1.0380737301094978, "market_dynamics": 0.265963, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.015475, "high": 4.085222, "low": 3.866015, "close": 3.895907, "volume": 177214}, "trend_line": 4.304928, "activity_lines": {"activity_5": 3.977944, "activity_10": 3.996634, "activity_20": 3.94288, "activity_30": 4.093161}, "trend_signal": 0, "fair_value": 10.097357, "relative_strength": -14.380354, "rate_of_change": -0.7580094005983139, "market_dynamics": 0.225322, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.905871, "high": 4.224717, "low": 3.895907, "close": 3.945727, "volume": 129202}, "trend_line": 4.271382, "activity_lines": {"activity_5": 3.955359, "activity_10": 3.994007, "activity_20": 3.935787, "activity_30": 4.069987}, "trend_signal": 0, "fair_value": 9.979692, "relative_strength": -10.654436, "rate_of_change": -0.7792464821711372, "market_dynamics": 0.246792, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.945727, "high": 4.169916, "low": 3.935763, "close": 3.965655, "volume": 137057}, "trend_line": 4.244978, "activity_lines": {"activity_5": 3.954362, "activity_10": 3.992376, "activity_20": 3.934909, "activity_30": 4.050263}, "trend_signal": 0, "fair_value": 9.865289, "relative_strength": -10.592648, "rate_of_change": -0.6181605859649246, "market_dynamics": 0.269112, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.975619, "high": 4.025438, "low": 3.746448, "close": 3.80125, "volume": 220423}, "trend_line": 4.213757, "activity_lines": {"activity_5": 3.900889, "activity_10": 3.954876, "activity_20": 3.921742, "activity_30": 4.021635}, "trend_signal": 0, "fair_value": 9.748579, "relative_strength": -11.808596, "rate_of_change": -0.7354808434813915, "market_dynamics": 0.194423, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.801249, "high": 3.940745, "low": 3.786303, "close": 3.875979, "volume": 236848}, "trend_line": 4.187187, "activity_lines": {"activity_5": 3.884615, "activity_10": 3.93069, "activity_20": 3.918421, "activity_30": 3.999843}, "trend_signal": 0, "fair_value": 9.632975, "relative_strength": -12.556522, "rate_of_change": -0.6305536840401671, "market_dynamics": 0.164554, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.821177, "high": 4.379159, "low": 3.686664, "close": 3.985583, "volume": 192212}, "trend_line": 4.166595, "activity_lines": {"activity_5": 3.914175, "activity_10": 3.931868, "activity_20": 3.927697, "activity_30": 3.986836}, "trend_signal": 0, "fair_value": 9.516192, "relative_strength": -9.876815, "rate_of_change": -0.49178601290077856, "market_dynamics": 0.163487, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.985583, "high": 4.075258, "low": 3.746448, "close": 3.935763, "volume": 278189}, "trend_line": 4.14102, "activity_lines": {"activity_5": 3.921149, "activity_10": 3.926705, "activity_20": 3.93313, "activity_30": 3.971944}, "trend_signal": 0, "fair_value": 9.379026, "relative_strength": -10.206476, "rate_of_change": -0.6138105575415874, "market_dynamics": 0.182805, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.920817, "high": 4.025438, "low": 3.786303, "close": 3.895907, "volume": 225216}, "trend_line": 4.102825, "activity_lines": {"activity_5": 3.915503, "activity_10": 3.918553, "activity_20": 3.93434, "activity_30": 3.95613}, "trend_signal": 0, "fair_value": 9.228437, "relative_strength": -13.065797, "rate_of_change": -0.9223572936136503, "market_dynamics": 0.150035, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.895907, "high": 4.284501, "low": 3.786303, "close": 3.970637, "volume": 1086625}, "trend_line": 4.062471, "activity_lines": {"activity_5": 3.939416, "activity_10": 3.92589, "activity_20": 3.942287, "activity_30": 3.947602}, "trend_signal": 0, "fair_value": 9.09024, "relative_strength": -12.187261, "rate_of_change": -0.9835662013368783, "market_dynamics": 0.215431, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.970637, "high": 3.970637, "low": 3.736484, "close": 3.811213, "volume": 323832}, "trend_line": 4.022449, "activity_lines": {"activity_5": 3.898896, "activity_10": 3.904512, "activity_20": 3.932987, "activity_30": 3.931392}, "trend_signal": 0, "fair_value": 8.951648, "relative_strength": -16.493979, "rate_of_change": -0.9851639556319403, "market_dynamics": 0.075572, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.811213, "high": 3.880961, "low": 3.636844, "close": 3.686664, "volume": 306469}, "trend_line": 3.975951, "activity_lines": {"activity_5": 3.821177, "activity_10": 3.864204, "activity_20": 3.909952, "activity_30": 3.909728}, "trend_signal": 0, "fair_value": 8.804107, "relative_strength": -19.892053, "rate_of_change": -1.1559624497414422, "market_dynamics": -0.198128, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.596988, "high": 4.423997, "low": 3.596988, "close": 3.945727, "volume": 631377}, "trend_line": 3.945727, "activity_lines": {"activity_5": 3.849741, "activity_10": 3.874802, "activity_20": 3.912039, "activity_30": 3.907778}, "trend_signal": 0, "fair_value": 8.655718, "relative_strength": -15.709536, "rate_of_change": -0.760170334091129, "market_dynamics": -0.042646, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.880961, "high": 3.980601, "low": 3.596988, "close": 3.851069, "volume": 250073}, "trend_line": 3.918326, "activity_lines": {"activity_5": 3.846087, "activity_10": 3.868189, "activity_20": 3.904424, "activity_30": 3.901671}, "trend_signal": 0, "fair_value": 8.508604, "relative_strength": -17.638033, "rate_of_change": -0.6944474364293381, "market_dynamics": -0.124652, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.786303, "high": 3.985583, "low": 3.711574, "close": 3.935763, "volume": 174088}, "trend_line": 3.903712, "activity_lines": {"activity_5": 3.873654, "activity_10": 3.879059, "activity_20": 3.903855, "activity_30": 3.902796}, "trend_signal": 0, "fair_value": 8.365481, "relative_strength": -15.219091, "rate_of_change": -0.37296539389524774, "market_dynamics": 0.046337, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.935763, "high": 4.284502, "low": 3.885943, "close": 4.174898, "volume": 242409}, "trend_line": 3.898564, "activity_lines": {"activity_5": 3.983258, "activity_10": 3.930962, "activity_20": 3.925348, "activity_30": 3.920292}, "trend_signal": 1, "fair_value": 8.202259, "relative_strength": -9.407327, "rate_of_change": -0.1318744825437981, "market_dynamics": 0.570452, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.174898, "high": 4.274537, "low": 3.866015, "close": 4.075258, "volume": 302300}, "trend_line": 3.895243, "activity_lines": {"activity_5": 4.035402, "activity_10": 3.959314, "activity_20": 3.937352, "activity_30": 3.931692}, "trend_signal": 1, "fair_value": 7.997329, "relative_strength": -11.66914, "rate_of_change": -0.0851852117856762, "market_dynamics": 0.707134, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.985583, "high": 4.184862, "low": 3.985582, "close": 4.035403, "volume": 276644}, "trend_line": 3.901553, "activity_lines": {"activity_5": 4.048356, "activity_10": 3.978789, "activity_20": 3.945846, "activity_30": 3.940734}, "trend_signal": 1, "fair_value": 7.812835, "relative_strength": -12.331005, "rate_of_change": 0.16199246106083853, "market_dynamics": 0.967822, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.035403, "high": 4.872375, "low": 3.995547, "close": 4.712952, "volume": 686930}, "trend_line": 3.931445, "activity_lines": {"activity_5": 4.28118, "activity_10": 4.119643, "activity_20": 4.019508, "activity_30": 3.993083}, "trend_signal": 1, "fair_value": 7.604782, "relative_strength": -0.055552, "rate_of_change": 0.7661564510337359, "market_dynamics": 1.371429, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.712951, "high": 5.420392, "low": 4.493745, "close": 5.241041, "volume": 474381}, "trend_line": 3.98824, "activity_lines": {"activity_5": 4.632576, "activity_10": 4.341658, "activity_20": 4.140072, "activity_30": 4.077573}, "trend_signal": 1, "fair_value": 7.411401, "relative_strength": 11.369435, "rate_of_change": 1.4446342248206374, "market_dynamics": 1.467804, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.241041, "high": 5.420392, "low": 5.021834, "close": 5.280897, "volume": 356647}, "trend_line": 4.050349, "activity_lines": {"activity_5": 4.910238, "activity_10": 4.547822, "activity_20": 4.258453, "activity_30": 4.16097}, "trend_signal": 1, "fair_value": 7.273139, "relative_strength": 8.072747, "rate_of_change": 1.5573034722082917, "market_dynamics": 1.593876, "expectation": {"probability": 39.1964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.280897, "high": 6.237437, "low": 4.523636, "close": 5.241041, "volume": 1368965}, "trend_line": 4.099006, "activity_lines": {"activity_5": 5.100882, "activity_10": 4.720017, "activity_20": 4.367012, "activity_30": 4.237789}, "trend_signal": 1, "fair_value": 7.137442, "relative_strength": 8.576438, "rate_of_change": 1.2013038876403095, "market_dynamics": 1.802397, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.141401, "high": 5.241041, "low": 4.643204, "close": 4.96205, "volume": 663220}, "trend_line": 4.137699, "activity_lines": {"activity_5": 5.120809, "activity_10": 4.813225, "activity_20": 4.442596, "activity_30": 4.293469}, "trend_signal": 1, "fair_value": 7.001212, "relative_strength": 2.430115, "rate_of_change": 0.9439605601943355, "market_dynamics": 1.656096, "expectation": {"probability": 38.0617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.96205, "high": 5.759167, "low": 4.96205, "close": 5.579815, "volume": 554184}, "trend_line": 4.202465, "activity_lines": {"activity_5": 5.284882, "activity_10": 5.000276, "activity_20": 4.572175, "activity_30": 4.386509}, "trend_signal": 1, "fair_value": 6.852639, "relative_strength": 16.069041, "rate_of_change": 1.5652661056302197, "market_dynamics": 1.608492, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.579816, "high": 5.799023, "low": 5.101546, "close": 5.300825, "volume": 215869}, "trend_line": 4.252949, "activity_lines": {"activity_5": 5.298168, "activity_10": 5.105169, "activity_20": 4.667497, "activity_30": 4.457371}, "trend_signal": 1, "fair_value": 6.707607, "relative_strength": 9.59578, "rate_of_change": 1.2012949542708855, "market_dynamics": 1.43999, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.300825, "high": 5.360609, "low": 4.96205, "close": 4.96205, "volume": 166113}, "trend_line": 4.279187, "activity_lines": {"activity_5": 5.194542, "activity_10": 5.123647, "activity_20": 4.723414, "activity_30": 4.503119}, "trend_signal": 1, "fair_value": 6.568241, "relative_strength": 5.196404, "rate_of_change": 0.6169366244457718, "market_dynamics": 1.118917, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.922194, "high": 5.06169, "low": 4.324357, "close": 4.573456, "volume": 379361}, "trend_line": 4.293801, "activity_lines": {"activity_5": 4.982642, "activity_10": 5.057161, "activity_20": 4.73715, "activity_30": 4.522104}, "trend_signal": 1, "fair_value": 6.436335, "relative_strength": -3.153901, "rate_of_change": 0.34151346973151453, "market_dynamics": 0.810859, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.284501, "high": 4.673096, "low": 4.284501, "close": 4.563492, "volume": 108462}, "trend_line": 4.30692, "activity_lines": {"activity_5": 4.811927, "activity_10": 4.979804, "activity_20": 4.747137, "activity_30": 4.539504}, "trend_signal": 1, "fair_value": 6.311922, "relative_strength": -2.951165, "rate_of_change": 0.3055334888598623, "market_dynamics": 0.356012, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.563492, "high": 4.872375, "low": 4.384141, "close": 4.772735, "volume": 235148}, "trend_line": 4.332661, "activity_lines": {"activity_5": 4.737529, "activity_10": 4.93089, "activity_20": 4.774064, "activity_30": 4.569556}, "trend_signal": 1, "fair_value": 6.193574, "relative_strength": 2.207648, "rate_of_change": 0.597666081561766, "market_dynamics": 0.061235, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.563492, "high": 4.772735, "low": 4.5336, "close": 4.63324, "volume": 108752}, "trend_line": 4.354249, "activity_lines": {"activity_5": 4.670439, "activity_10": 4.855526, "activity_20": 4.783529, "activity_30": 4.588948}, "trend_signal": 1, "fair_value": 6.105758, "relative_strength": -3.236821, "rate_of_change": 0.4982619226383136, "market_dynamics": -0.216369, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63324, "high": 4.972014, "low": 4.234682, "close": 4.663131, "volume": 251250}, "trend_line": 4.375838, "activity_lines": {"activity_5": 4.657817, "activity_10": 4.796648, "activity_20": 4.792687, "activity_30": 4.608876}, "trend_signal": 1, "fair_value": 6.030099, "relative_strength": 0.135282, "rate_of_change": 0.49581454804260466, "market_dynamics": -0.364975, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.663132, "high": 4.932158, "low": 4.463853, "close": 4.832519, "volume": 162542}, "trend_line": 4.407058, "activity_lines": {"activity_5": 4.721587, "activity_10": 4.7798, "activity_20": 4.813919, "activity_30": 4.63834}, "trend_signal": 1, "fair_value": 5.951369, "relative_strength": 3.914607, "rate_of_change": 0.7134633411931668, "market_dynamics": -0.426185, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.702987, "high": 5.280897, "low": 4.443925, "close": 4.643204, "volume": 206909}, "trend_line": 4.430307, "activity_lines": {"activity_5": 4.70498, "activity_10": 4.735959, "activity_20": 4.811666, "activity_30": 4.653575}, "trend_signal": 1, "fair_value": 5.884147, "relative_strength": 4.797878, "rate_of_change": 0.5275401412915339, "market_dynamics": -0.560009, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.533601, "high": 5.280897, "low": 4.085222, "close": 4.683059, "volume": 235485}, "trend_line": 4.454221, "activity_lines": {"activity_5": 4.696345, "activity_10": 4.705161, "activity_20": 4.809886, "activity_30": 4.669881}, "trend_signal": 1, "fair_value": 5.80257, "relative_strength": 6.516885, "rate_of_change": 0.5397820060776924, "market_dynamics": -0.619669, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.58342, "high": 4.732879, "low": 4.503708, "close": 4.573456, "volume": 258040}, "trend_line": 4.479961, "activity_lines": {"activity_5": 4.657153, "activity_10": 4.67074, "activity_20": 4.793707, "activity_30": 4.677574}, "trend_signal": 1, "fair_value": 5.731878, "relative_strength": 1.462119, "rate_of_change": 0.5778788255005728, "market_dynamics": -0.699889, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.573456, "high": 5.161329, "low": 4.513672, "close": 4.702987, "volume": 530568}, "trend_line": 4.507528, "activity_lines": {"activity_5": 4.665124, "activity_10": 4.673095, "activity_20": 4.786827, "activity_30": 4.691963}, "trend_signal": 1, "fair_value": 5.657986, "relative_strength": 3.646451, "rate_of_change": 0.6153401781845746, "market_dynamics": -0.652429, "expectation": {"probability": 36.9362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.722915, "high": 4.782699, "low": 4.58342, "close": 4.58342, "volume": 221357}, "trend_line": 4.527456, "activity_lines": {"activity_5": 4.630583, "activity_10": 4.658421, "activity_20": 4.766045, "activity_30": 4.696859}, "trend_signal": 1, "fair_value": 5.585721, "relative_strength": -0.161554, "rate_of_change": 0.44210485214956335, "market_dynamics": -0.635754, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.443925, "high": 4.58342, "low": 4.085222, "close": 4.374177, "volume": 370024}, "trend_line": 4.54207, "activity_lines": {"activity_5": 4.5429, "activity_10": 4.605522, "activity_20": 4.722915, "activity_30": 4.68697}, "trend_signal": 1, "fair_value": 5.514633, "relative_strength": -0.058224, "rate_of_change": 0.3227861297823746, "market_dynamics": -0.642505, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.985582, "high": 4.673096, "low": 3.985582, "close": 4.404069, "volume": 172785}, "trend_line": 4.559008, "activity_lines": {"activity_5": 4.483116, "activity_10": 4.561499, "activity_20": 4.681019, "activity_30": 4.678067}, "trend_signal": 0, "fair_value": 5.449028, "relative_strength": -0.965828, "rate_of_change": 0.3729136715198261, "market_dynamics": -0.736321, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.085222, "high": 4.543564, "low": 4.085222, "close": 4.284502, "volume": 161399}, "trend_line": 4.56947, "activity_lines": {"activity_5": 4.402076, "activity_10": 4.50244, "activity_20": 4.629207, "activity_30": 4.660357}, "trend_signal": 0, "fair_value": 5.386182, "relative_strength": -5.552507, "rate_of_change": 0.22947974647115174, "market_dynamics": -0.993426, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.284502, "high": 4.43396, "low": 4.115114, "close": 4.294465, "volume": 217434}, "trend_line": 4.585579, "activity_lines": {"activity_5": 4.343621, "activity_10": 4.451533, "activity_20": 4.582898, "activity_30": 4.642614}, "trend_signal": 0, "fair_value": 5.324156, "relative_strength": -7.350331, "rate_of_change": 0.3525354143916067, "market_dynamics": -1.093928, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.214754, "high": 4.593384, "low": 4.125078, "close": 4.194826, "volume": 233239}, "trend_line": 4.602518, "activity_lines": {"activity_5": 4.279187, "activity_10": 4.389214, "activity_20": 4.531797, "activity_30": 4.617405}, "trend_signal": 0, "fair_value": 5.27182, "relative_strength": -8.229628, "rate_of_change": 0.36939719062739546, "market_dynamics": -1.160727, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.194826, "high": 4.404069, "low": 4.135042, "close": 4.284502, "volume": 192395}, "trend_line": 4.61381, "activity_lines": {"activity_5": 4.270552, "activity_10": 4.354793, "activity_20": 4.494219, "activity_30": 4.596887}, "trend_signal": 0, "fair_value": 5.218925, "relative_strength": -5.819143, "rate_of_change": 0.2453439617183481, "market_dynamics": -1.167216, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.284502, "high": 4.882339, "low": 4.135042, "close": 4.423997, "volume": 342338}, "trend_line": 4.632908, "activity_lines": {"activity_5": 4.314394, "activity_10": 4.352256, "activity_20": 4.473152, "activity_30": 4.584641}, "trend_signal": 0, "fair_value": 5.167932, "relative_strength": -2.839998, "rate_of_change": 0.4139312195343895, "market_dynamics": -0.960195, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.423997, "high": 4.493745, "low": 4.145006, "close": 4.374177, "volume": 285111}, "trend_line": 4.647521, "activity_lines": {"activity_5": 4.3403, "activity_10": 4.345372, "activity_20": 4.452845, "activity_30": 4.567949}, "trend_signal": 0, "fair_value": 5.11473, "relative_strength": -3.682836, "rate_of_change": 0.31541744407617534, "market_dynamics": -0.87652, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.244646, "high": 4.96205, "low": 4.234682, "close": 4.503708, "volume": 389795}, "trend_line": 4.658482, "activity_lines": {"activity_5": 4.403405, "activity_10": 4.365662, "activity_20": 4.449286, "activity_30": 4.558671}, "trend_signal": 0, "fair_value": 5.068908, "relative_strength": 0.47261, "rate_of_change": 0.23584616400872632, "market_dynamics": -0.63576, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.503708, "high": 4.752807, "low": 4.115114, "close": 4.463852, "volume": 233554}, "trend_line": 4.671435, "activity_lines": {"activity_5": 4.439275, "activity_10": 4.382329, "activity_20": 4.444114, "activity_30": 4.546114}, "trend_signal": 0, "fair_value": 5.040087, "relative_strength": -0.426157, "rate_of_change": 0.27805194911131026, "market_dynamics": -0.421853, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.304429, "high": 4.58342, "low": 3.885943, "close": 3.955691, "volume": 606857}, "trend_line": 4.668778, "activity_lines": {"activity_5": 4.287823, "activity_10": 4.308777, "activity_20": 4.391068, "activity_30": 4.499937}, "trend_signal": 0, "fair_value": 5.008449, "relative_strength": -9.727993, "rate_of_change": -0.05687759756905815, "market_dynamics": -0.498933, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.955691, "high": 4.085222, "low": 3.746448, "close": 3.786304, "volume": 423020}, "trend_line": 4.63789, "activity_lines": {"activity_5": 4.101829, "activity_10": 4.212036, "activity_20": 4.324784, "activity_30": 4.443003}, "trend_signal": 0, "fair_value": 4.981708, "relative_strength": -13.402098, "rate_of_change": -0.6615863936987372, "market_dynamics": -0.54231, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.686664, "high": 4.174898, "low": 3.636844, "close": 3.786304, "volume": 351343}, "trend_line": 4.589398, "activity_lines": {"activity_5": 3.958348, "activity_10": 4.126527, "activity_20": 4.263198, "activity_30": 4.388062}, "trend_signal": 0, "fair_value": 4.955723, "relative_strength": -13.059943, "rate_of_change": -1.0455616670511707, "market_dynamics": -0.786033, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.786304, "high": 3.915835, "low": 3.646808, "close": 3.696628, "volume": 543995}, "trend_line": 4.536589, "activity_lines": {"activity_5": 3.824167, "activity_10": 4.033772, "activity_20": 4.197103, "activity_30": 4.330464}, "trend_signal": 0, "fair_value": 4.921228, "relative_strength": -18.092616, "rate_of_change": -1.150673792074688, "market_dynamics": -0.927448, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.696628, "high": 4.274537, "low": 3.616916, "close": 4.274537, "volume": 502316}, "trend_line": 4.504373, "activity_lines": {"activity_5": 3.936427, "activity_10": 4.056961, "activity_20": 4.19065, "activity_30": 4.313558}, "trend_signal": 0, "fair_value": 4.891949, "relative_strength": -3.143586, "rate_of_change": -0.7101370655353619, "market_dynamics": -0.659228, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.184862, "high": 5.141401, "low": 4.184862, "close": 4.653168, "volume": 1023077}, "trend_line": 4.494077, "activity_lines": {"activity_5": 4.187519, "activity_10": 4.147542, "activity_20": 4.222915, "activity_30": 4.323157}, "trend_signal": 0, "fair_value": 4.861192, "relative_strength": 8.684989, "rate_of_change": -0.2285778731024341, "market_dynamics": -0.176149, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.414033, "high": 4.842483, "low": 4.414033, "close": 4.603348, "volume": 161171}, "trend_line": 4.461528, "activity_lines": {"activity_5": 4.375506, "activity_10": 4.222363, "activity_20": 4.250387, "activity_30": 4.330207}, "trend_signal": 0, "fair_value": 4.819536, "relative_strength": 6.584891, "rate_of_change": -0.7242644040144283, "market_dynamics": 0.238091, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.543564, "high": 5.241041, "low": 4.503708, "close": 4.802627, "volume": 111608}, "trend_line": 4.444921, "activity_lines": {"activity_5": 4.575449, "activity_10": 4.330154, "activity_20": 4.297217, "activity_30": 4.352213}, "trend_signal": 0, "fair_value": 4.789359, "relative_strength": 9.985088, "rate_of_change": -0.3722267348764926, "market_dynamics": 0.672503, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.742843, "high": 4.952086, "low": 4.473816, "close": 4.58342, "volume": 174977}, "trend_line": 4.4323, "activity_lines": {"activity_5": 4.634568, "activity_10": 4.3903, "activity_20": 4.32208, "activity_30": 4.361149}, "trend_signal": 0, "fair_value": 4.760549, "relative_strength": 4.299736, "rate_of_change": -0.2839420543132311, "market_dynamics": 0.760335, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.493745, "high": 4.643203, "low": 4.284501, "close": 4.404069, "volume": 191186}, "trend_line": 4.426654, "activity_lines": {"activity_5": 4.574785, "activity_10": 4.416388, "activity_20": 4.330431, "activity_30": 4.359327}, "trend_signal": 0, "fair_value": 4.731785, "relative_strength": -3.398802, "rate_of_change": -0.12738307425038006, "market_dynamics": 0.587827, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.314393, "high": 4.683059, "low": 4.314393, "close": 4.663131, "volume": 224569}, "trend_line": 4.429975, "activity_lines": {"activity_5": 4.59272, "activity_10": 4.490665, "activity_20": 4.364308, "activity_30": 4.374584}, "trend_signal": 0, "fair_value": 4.704241, "relative_strength": 0.155998, "rate_of_change": 0.07502280503512777, "market_dynamics": 0.596153, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.573456, "high": 4.73288, "low": 4.334321, "close": 4.593384, "volume": 248638}, "trend_line": 4.423997, "activity_lines": {"activity_5": 4.586741, "activity_10": 4.539397, "activity_20": 4.390167, "activity_30": 4.385127}, "trend_signal": 0, "fair_value": 4.675242, "relative_strength": -1.412033, "rate_of_change": -0.13494432812825846, "market_dynamics": 0.528443, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.58342, "high": 4.922194, "low": 4.344285, "close": 4.503708, "volume": 354151}, "trend_line": 4.419679, "activity_lines": {"activity_5": 4.551535, "activity_10": 4.557151, "activity_20": 4.406583, "activity_30": 4.390269}, "trend_signal": 0, "fair_value": 4.644598, "relative_strength": -2.245239, "rate_of_change": -0.0976040444873629, "market_dynamics": 0.489435, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.463853, "high": 4.892302, "low": 4.354249, "close": 4.563492, "volume": 348179}, "trend_line": 4.416358, "activity_lines": {"activity_5": 4.556185, "activity_10": 4.572731, "activity_20": 4.42765, "activity_30": 4.399548}, "trend_signal": 0, "fair_value": 4.631656, "relative_strength": -3.8292, "rate_of_change": -0.0751412036937654, "market_dynamics": 0.52904, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.58342, "high": 4.832519, "low": 3.786303, "close": 4.085222, "volume": 2015456}, "trend_line": 4.391448, "activity_lines": {"activity_5": 4.40274, "activity_10": 4.485592, "activity_20": 4.401886, "activity_30": 4.378184}, "trend_signal": 0, "fair_value": 4.614767, "relative_strength": -14.014163, "rate_of_change": -0.564039418905809, "market_dynamics": 0.491652, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.065294, "high": 4.384141, "low": 3.826159, "close": 3.836123, "volume": 471772}, "trend_line": 4.364545, "activity_lines": {"activity_5": 4.187519, "activity_10": 4.356604, "activity_20": 4.35292, "activity_30": 4.342357}, "trend_signal": 0, "fair_value": 4.597666, "relative_strength": -19.145036, "rate_of_change": -0.6126225336153338, "market_dynamics": 0.272533, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.836123, "high": 4.025438, "low": 3.72652, "close": 3.77634, "volume": 178379}, "trend_line": 4.334321, "activity_lines": {"activity_5": 4.007503, "activity_10": 4.231602, "activity_20": 4.300396, "activity_30": 4.304408}, "trend_signal": 0, "fair_value": 4.578544, "relative_strength": -20.450283, "rate_of_change": -0.692489136897422, "market_dynamics": -0.029244, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.696628, "high": 3.915835, "low": 3.587024, "close": 3.736484, "volume": 274652}, "trend_line": 4.306422, "activity_lines": {"activity_5": 3.868672, "activity_10": 4.114389, "activity_20": 4.24716, "activity_30": 4.265838}, "trend_signal": 0, "fair_value": 4.554129, "relative_strength": -19.769903, "rate_of_change": -0.6436763682246809, "market_dynamics": -0.378457, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.696628, "high": 3.985583, "low": 3.606952, "close": 3.816195, "volume": 244518}, "trend_line": 4.276862, "activity_lines": {"activity_5": 3.80756, "activity_10": 4.031054, "activity_20": 4.204552, "activity_30": 4.23421}, "trend_signal": 0, "fair_value": 4.522857, "relative_strength": -16.342854, "rate_of_change": -0.6864167050976432, "market_dynamics": -0.771058, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.816195, "high": 3.975619, "low": 3.636844, "close": 3.746448, "volume": 124959}, "trend_line": 4.248963, "activity_lines": {"activity_5": 3.773018, "activity_10": 3.948988, "activity_20": 4.158576, "activity_30": 4.19999}, "trend_signal": 0, "fair_value": 4.490948, "relative_strength": -14.987436, "rate_of_change": -0.6523240637645208, "market_dynamics": -0.991626, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.656772, "high": 3.965655, "low": 3.437565, "close": 3.437565, "volume": 269078}, "trend_line": 4.217743, "activity_lines": {"activity_5": 3.658101, "activity_10": 3.822717, "activity_20": 4.086598, "activity_30": 4.147642}, "trend_signal": 0, "fair_value": 4.45665, "relative_strength": -13.127417, "rate_of_change": -0.7347675185686542, "market_dynamics": -1.123027, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.417637, "high": 3.836123, "low": 3.188466, "close": 3.567096, "volume": 236322}, "trend_line": 4.189844, "activity_lines": {"activity_5": 3.612931, "activity_10": 3.742281, "activity_20": 4.029424, "activity_30": 4.105664}, "trend_signal": 0, "fair_value": 4.432472, "relative_strength": -9.41262, "rate_of_change": -0.6614675194766414, "market_dynamics": -1.196236, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.587024, "high": 3.6767, "low": 3.437565, "close": 3.646808, "volume": 175313}, "trend_line": 4.168587, "activity_lines": {"activity_5": 3.608281, "activity_10": 3.694997, "activity_20": 3.980885, "activity_30": 4.07063}, "trend_signal": 0, "fair_value": 4.404018, "relative_strength": -10.389705, "rate_of_change": -0.5073458582228909, "market_dynamics": -1.170938, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.507313, "high": 3.816195, "low": 3.487385, "close": 3.736484, "volume": 128197}, "trend_line": 4.149988, "activity_lines": {"activity_5": 3.639501, "activity_10": 3.679599, "activity_20": 3.941551, "activity_30": 4.042752}, "trend_signal": 0, "fair_value": 4.378217, "relative_strength": -10.585232, "rate_of_change": -0.4461703690003359, "market_dynamics": -1.061267, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.736484, "high": 3.836123, "low": 3.596988, "close": 3.826159, "volume": 172319}, "trend_line": 4.137699, "activity_lines": {"activity_5": 3.705927, "activity_10": 3.695541, "activity_20": 3.910568, "activity_30": 4.02186}, "trend_signal": 0, "fair_value": 4.351732, "relative_strength": -9.245304, "rate_of_change": -0.29612133818218256, "market_dynamics": -0.91841, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.756412, "high": 3.836123, "low": 3.587024, "close": 3.606952, "volume": 335467}, "trend_line": 4.115114, "activity_lines": {"activity_5": 3.693971, "activity_10": 3.676338, "activity_20": 3.860843, "activity_30": 3.987618}, "trend_signal": 0, "fair_value": 4.342734, "relative_strength": -13.448907, "rate_of_change": -0.5458347743516242, "market_dynamics": -0.81263, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.596988, "high": 3.826159, "low": 3.437565, "close": 3.72652, "volume": 789252}, "trend_line": 4.091865, "activity_lines": {"activity_5": 3.710577, "activity_10": 3.683041, "activity_20": 3.827488, "activity_30": 3.962548}, "trend_signal": 0, "fair_value": 4.332268, "relative_strength": -13.383751, "rate_of_change": -0.5649661224452069, "market_dynamics": -0.608945, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.686664, "high": 3.776339, "low": 3.537204, "close": 3.6767, "volume": 495412}, "trend_line": 4.068616, "activity_lines": {"activity_5": 3.699949, "activity_10": 3.681591, "activity_20": 3.793563, "activity_30": 3.935763}, "trend_signal": 0, "fair_value": 4.321388, "relative_strength": -11.910863, "rate_of_change": -0.5681761250676828, "market_dynamics": -0.504894, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6767, "high": 3.786303, "low": 3.57706, "close": 3.6767, "volume": 261714}, "trend_line": 4.041049, "activity_lines": {"activity_5": 3.687328, "activity_10": 3.681229, "activity_20": 3.765, "activity_30": 3.910478}, "trend_signal": 0, "fair_value": 4.303108, "relative_strength": -11.817798, "rate_of_change": -0.6775522683880576, "market_dynamics": -0.348491, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.55, "close": 3.61, "volume": 305257}, "trend_line": 4.012587, "activity_lines": {"activity_5": 3.656459, "activity_10": 3.671276, "activity_20": 3.734402, "activity_30": 3.882668}, "trend_signal": 0, "fair_value": 4.284872, "relative_strength": -13.707203, "rate_of_change": -0.704322070828644, "market_dynamics": -0.119279, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.62, "close": 3.69, "volume": 199258}, "trend_line": 4.003731, "activity_lines": {"activity_5": 3.666668, "activity_10": 3.678349, "activity_20": 3.715204, "activity_30": 3.861856}, "trend_signal": 0, "fair_value": 4.270267, "relative_strength": -9.114874, "rate_of_change": -0.22070549498365402, "market_dynamics": -0.011308, "expectation": {"probability": 43.5087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.51, "close": 3.77, "volume": 184372}, "trend_line": 4.003187, "activity_lines": {"activity_5": 3.698007, "activity_10": 3.695377, "activity_20": 3.708259, "activity_30": 3.846777}, "trend_signal": 0, "fair_value": 4.263584, "relative_strength": -6.413572, "rate_of_change": -0.013587326421294139, "market_dynamics": 0.177455, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.61, "high": 3.83, "low": 3.54, "close": 3.6, "volume": 950420}, "trend_line": 3.996977, "activity_lines": {"activity_5": 3.66978, "activity_10": 3.677808, "activity_20": 3.689045, "activity_30": 3.820765}, "trend_signal": 0, "fair_value": 4.256641, "relative_strength": -12.391, "rate_of_change": -0.15512640303837485, "market_dynamics": 0.337343, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.55, "high": 3.85, "low": 3.55, "close": 3.85, "volume": 204394}, "trend_line": 4.002089, "activity_lines": {"activity_5": 3.73, "activity_10": 3.706544, "activity_20": 3.697944, "activity_30": 3.811282}, "trend_signal": 0, "fair_value": 4.25194, "relative_strength": -6.176048, "rate_of_change": 0.12789665789920746, "market_dynamics": 0.431893, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 4.18, "low": 3.76, "close": 4.03, "volume": 274618}, "trend_line": 3.993938, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.765943, "activity_20": 3.727383, "activity_30": 3.813083}, "trend_signal": 0, "fair_value": 4.249299, "relative_strength": -2.840956, "rate_of_change": -0.20366863405585928, "market_dynamics": 0.616345, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 4.47, "low": 3.9, "close": 4.13, "volume": 355253}, "trend_line": 3.976499, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.839819, "activity_20": 3.766609, "activity_30": 3.821861}, "trend_signal": 0, "fair_value": 4.247478, "relative_strength": -0.268273, "rate_of_change": -0.4366367229536358, "market_dynamics": 0.818265, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.05, "high": 4.34, "low": 3.99, "close": 4.11, "volume": 180426}, "trend_line": 3.960054, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.900547, "activity_20": 3.80253, "activity_30": 3.830474}, "trend_signal": 0, "fair_value": 4.244827, "relative_strength": -2.679688, "rate_of_change": -0.4135547374713295, "market_dynamics": 0.922765, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.11, "high": 4.24, "low": 3.96, "close": 4.03, "volume": 299746}, "trend_line": 3.9343, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.939758, "activity_20": 3.829244, "activity_30": 3.834987}, "trend_signal": 0, "fair_value": 4.241279, "relative_strength": -1.493886, "rate_of_change": -0.6503446670171683, "market_dynamics": 1.013738, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.95, "close": 4.07, "volume": 142674}, "trend_line": 3.917186, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.979818, "activity_20": 3.85837, "activity_30": 3.843742}, "trend_signal": 0, "fair_value": 4.238652, "relative_strength": -2.773125, "rate_of_change": -0.43499478941615666, "market_dynamics": 0.958808, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.78, "close": 4.04, "volume": 444554}, "trend_line": 3.90505, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.007273, "activity_20": 3.883429, "activity_30": 3.851665}, "trend_signal": 0, "fair_value": 4.240917, "relative_strength": -4.553803, "rate_of_change": -0.30981423909918815, "market_dynamics": 0.959496, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.87, "high": 4.22, "low": 3.0, "close": 3.38, "volume": 1707577}, "trend_line": 3.862279, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.906909, "activity_20": 3.844234, "activity_30": 3.817791}, "trend_signal": 0, "fair_value": 4.237035, "relative_strength": -21.040823, "rate_of_change": -1.0952740681937518, "market_dynamics": 0.699327, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.14, "close": 3.37, "volume": 549714}, "trend_line": 3.8215, "activity_lines": {"activity_5": 3.644, "activity_10": 3.810364, "activity_20": 3.804361, "activity_30": 3.786031}, "trend_signal": 0, "fair_value": 4.233089, "relative_strength": -18.893584, "rate_of_change": -1.0558274013865938, "market_dynamics": 0.348036, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.26, "high": 3.62, "low": 3.2, "close": 3.3, "volume": 646003}, "trend_line": 3.781376, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.708364, "activity_20": 3.758759, "activity_30": 3.752386}, "trend_signal": 0, "fair_value": 4.229959, "relative_strength": -20.11508, "rate_of_change": -1.049954206463432, "market_dynamics": -0.001255, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.14, "close": 3.28, "volume": 305576}, "trend_line": 3.738593, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.608182, "activity_20": 3.712904, "activity_30": 3.720039}, "trend_signal": 0, "fair_value": 4.226726, "relative_strength": -20.374485, "rate_of_change": -1.1314135383521768, "market_dynamics": -0.527589, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.04, "close": 3.18, "volume": 256612}, "trend_line": 3.708419, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.500182, "activity_20": 3.659699, "activity_30": 3.684001}, "trend_signal": 0, "fair_value": 4.224667, "relative_strength": -22.687876, "rate_of_change": -0.8070950756073128, "market_dynamics": -0.778355, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.97, "close": 3.01, "volume": 558123}, "trend_line": 3.680882, "activity_lines": {"activity_5": 3.172, "activity_10": 3.376727, "activity_20": 3.593381, "activity_30": 3.638941}, "trend_signal": 0, "fair_value": 4.219703, "relative_strength": -26.326029, "rate_of_change": -0.7425536326936126, "market_dynamics": -0.905969, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.03, "high": 3.16, "low": 2.86, "close": 3.06, "volume": 239076}, "trend_line": 3.657004, "activity_lines": {"activity_5": 3.116, "activity_10": 3.282727, "activity_20": 3.534667, "activity_30": 3.598885}, "trend_signal": 0, "fair_value": 4.212646, "relative_strength": -26.972023, "rate_of_change": -0.6487032184134087, "market_dynamics": -1.003346, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.91, "close": 3.01, "volume": 236205}, "trend_line": 3.632788, "activity_lines": {"activity_5": 3.064, "activity_10": 3.198727, "activity_20": 3.474365, "activity_30": 3.557142}, "trend_signal": 0, "fair_value": 4.203965, "relative_strength": -27.09956, "rate_of_change": -0.6621813921997355, "market_dynamics": -1.061706, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.92, "close": 3.01, "volume": 138386}, "trend_line": 3.605914, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.133273, "activity_20": 3.417238, "activity_30": 3.516963}, "trend_signal": 0, "fair_value": 4.195054, "relative_strength": -26.386282, "rate_of_change": -0.7397624083761641, "market_dynamics": -1.099467, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.98, "close": 3.05, "volume": 267670}, "trend_line": 3.582699, "activity_lines": {"activity_5": 3.03, "activity_10": 3.094364, "activity_20": 3.367095, "activity_30": 3.481097}, "trend_signal": 0, "fair_value": 4.185327, "relative_strength": -27.147334, "rate_of_change": -0.6438034850526104, "market_dynamics": -1.110395, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.95, "close": 2.99, "volume": 320821}, "trend_line": 3.567781, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.062545, "activity_20": 3.313905, "activity_30": 3.442858}, "trend_signal": 0, "fair_value": 4.170514, "relative_strength": -27.43671, "rate_of_change": -0.4163899897814403, "market_dynamics": -1.11299, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.85, "close": 2.97, "volume": 146101}, "trend_line": 3.547877, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.034182, "activity_20": 3.262143, "activity_30": 3.404292}, "trend_signal": 0, "fair_value": 4.158127, "relative_strength": -26.401202, "rate_of_change": -0.5578817758152734, "market_dynamics": -1.110788, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.91, "high": 3.45, "low": 2.83, "close": 3.37, "volume": 1132608}, "trend_line": 3.538651, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.085818, "activity_20": 3.252286, "activity_30": 3.392816}, "trend_signal": 0, "fair_value": 4.14971, "relative_strength": -16.833026, "rate_of_change": -0.26004283688526847, "market_dynamics": -0.740968, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.23, "high": 3.36, "low": 2.99, "close": 3.19, "volume": 578071}, "trend_line": 3.520434, "activity_lines": {"activity_5": 3.158, "activity_10": 3.103455, "activity_20": 3.226381, "activity_30": 3.370322}, "trend_signal": 0, "fair_value": 4.137712, "relative_strength": -19.247724, "rate_of_change": -0.514800696649666, "market_dynamics": -0.478269, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.0, "close": 3.13, "volume": 433737}, "trend_line": 3.497229, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.111818, "activity_20": 3.197905, "activity_30": 3.345133}, "trend_signal": 0, "fair_value": 4.125968, "relative_strength": -22.891125, "rate_of_change": -0.659151684138942, "market_dynamics": -0.149613, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.11, "high": 3.22, "low": 2.91, "close": 3.09, "volume": 443642}, "trend_line": 3.479997, "activity_lines": {"activity_5": 3.15, "activity_10": 3.113818, "activity_20": 3.169905, "activity_30": 3.31886}, "trend_signal": 0, "fair_value": 4.115948, "relative_strength": -24.603322, "rate_of_change": -0.49273296086701546, "market_dynamics": 0.203008, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.8, "close": 2.99, "volume": 515516}, "trend_line": 3.455447, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.096182, "activity_20": 3.137333, "activity_30": 3.287248}, "trend_signal": 0, "fair_value": 4.104661, "relative_strength": -26.29979, "rate_of_change": -0.7054603782704432, "market_dynamics": 0.205957, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.81, "close": 2.97, "volume": 289786}, "trend_line": 3.43189, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.076182, "activity_20": 3.10819, "activity_30": 3.255928}, "trend_signal": 0, "fair_value": 4.09368, "relative_strength": -26.49401, "rate_of_change": -0.6817352429367265, "market_dynamics": 0.221724, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.82, "high": 3.14, "low": 2.82, "close": 2.95, "volume": 99795}, "trend_line": 3.407667, "activity_lines": {"activity_5": 2.994, "activity_10": 3.053273, "activity_20": 3.08219, "activity_30": 3.224839}, "trend_signal": 0, "fair_value": 4.083464, "relative_strength": -26.379824, "rate_of_change": -0.7058209907660241, "market_dynamics": 0.141311, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.84, "close": 3.02, "volume": 129797}, "trend_line": 3.388, "activity_lines": {"activity_5": 2.992, "activity_10": 3.044182, "activity_20": 3.06819, "activity_30": 3.199828}, "trend_signal": 0, "fair_value": 4.073736, "relative_strength": -24.581458, "rate_of_change": -0.5771397263875871, "market_dynamics": 0.105871, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.02, "high": 3.16, "low": 2.96, "close": 3.08, "volume": 407823}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.046545, "activity_20": 3.064762, "activity_30": 3.179957}, "trend_signal": 0, "fair_value": 4.064866, "relative_strength": -24.684881, "rate_of_change": -0.6001475796930323, "market_dynamics": 0.155395, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.97, "close": 3.06, "volume": 399229}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.043636, "activity_20": 3.060857, "activity_30": 3.160108}, "trend_signal": 0, "fair_value": 4.056058, "relative_strength": -26.062903, "rate_of_change": -0.7027713844628969, "market_dynamics": 0.25678, "expectation": {"probability": 42.4355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.95, "close": 3.0, "volume": 566026}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.028182, "activity_20": 3.052714, "activity_30": 3.137914}, "trend_signal": 0, "fair_value": 4.04822, "relative_strength": -26.116499, "rate_of_change": -0.5980861244019144, "market_dynamics": 0.386643, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.97, "close": 3.01, "volume": 215562}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.021273, "activity_20": 3.046952, "activity_30": 3.117656}, "trend_signal": 0, "fair_value": 4.040817, "relative_strength": -25.41484, "rate_of_change": -0.8423586040914569, "market_dynamics": 0.376566, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.95, "close": 3.1, "volume": 270205}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.034, "activity_20": 3.051048, "activity_30": 3.105011}, "trend_signal": 0, "fair_value": 4.033862, "relative_strength": -24.722017, "rate_of_change": -0.940533980582515, "market_dynamics": 0.395558, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.9, "close": 3.13, "volume": 228297}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.076, "activity_10": 3.052727, "activity_20": 3.058381, "activity_30": 3.096301}, "trend_signal": 0, "fair_value": 4.028442, "relative_strength": -23.220005, "rate_of_change": -1.0209188361408967, "market_dynamics": 0.500521, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.13, "high": 3.4, "low": 2.96, "close": 3.25, "volume": 492221}, "trend_line": 3.203, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.092545, "activity_20": 3.076571, "activity_30": 3.097484}, "trend_signal": 0, "fair_value": 4.023471, "relative_strength": -21.244222, "rate_of_change": -0.8870654061820107, "market_dynamics": 0.751692, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23, "high": 3.25, "low": 2.98, "close": 2.99, "volume": 222013}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.080364, "activity_20": 3.069095, "activity_30": 3.083742}, "trend_signal": 0, "fair_value": 4.01843, "relative_strength": -27.982987, "rate_of_change": -1.0823290665001495, "market_dynamics": 0.76718, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.94, "high": 3.4, "low": 2.9, "close": 3.37, "volume": 728601}, "trend_line": 3.145, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.136909, "activity_20": 3.097905, "activity_30": 3.096753}, "trend_signal": 0, "fair_value": 4.016132, "relative_strength": -13.5554, "rate_of_change": -0.7364440543339368, "market_dynamics": 1.108572, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.37, "high": 3.84, "low": 3.24, "close": 3.75, "volume": 589844}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.254909, "activity_20": 3.16119, "activity_30": 3.135785}, "trend_signal": 1, "fair_value": 4.017688, "relative_strength": -2.956808, "rate_of_change": -0.307376788553255, "market_dynamics": 1.370753, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.04, "close": 3.21, "volume": 223090}, "trend_line": 3.129667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.261455, "activity_20": 3.169714, "activity_30": 3.140602}, "trend_signal": 1, "fair_value": 4.016101, "relative_strength": -12.027299, "rate_of_change": -0.18071445680570997, "market_dynamics": 1.224626, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.03, "close": 3.26, "volume": 249133}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.274727, "activity_20": 3.181952, "activity_30": 3.149011}, "trend_signal": 1, "fair_value": 4.013584, "relative_strength": -10.178509, "rate_of_change": -0.11716901510608274, "market_dynamics": 1.421123, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.13, "high": 3.43, "low": 3.03, "close": 3.28, "volume": 212181}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.288, "activity_20": 3.194714, "activity_30": 3.158946}, "trend_signal": 1, "fair_value": 4.008645, "relative_strength": -12.199791, "rate_of_change": -0.021337172104925566, "market_dynamics": 1.156691, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.03, "close": 3.2, "volume": 222165}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.281636, "activity_20": 3.200286, "activity_30": 3.163763}, "trend_signal": 1, "fair_value": 4.006069, "relative_strength": -17.6379, "rate_of_change": -0.08530291012189925, "market_dynamics": 0.81585, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.42, "low": 3.04, "close": 3.34, "volume": 542829}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.297273, "activity_20": 3.219143, "activity_30": 3.177785}, "trend_signal": 1, "fair_value": 4.003783, "relative_strength": -15.33614, "rate_of_change": 0.1707835001298651, "market_dynamics": 0.898457, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.25, "close": 3.32, "volume": 406343}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.304909, "activity_20": 3.235095, "activity_30": 3.190172}, "trend_signal": 1, "fair_value": 4.001273, "relative_strength": -13.010767, "rate_of_change": 0.3303388746802974, "market_dynamics": 0.895915, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.21, "close": 3.38, "volume": 261738}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.32, "activity_20": 3.255667, "activity_30": 3.205763}, "trend_signal": 1, "fair_value": 4.000041, "relative_strength": -9.629598, "rate_of_change": 0.33989382261220225, "market_dynamics": 0.905898, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.26, "close": 3.44, "volume": 231422}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.343636, "activity_20": 3.280095, "activity_30": 3.224538}, "trend_signal": 1, "fair_value": 3.998332, "relative_strength": -7.907848, "rate_of_change": 0.45516036837091617, "market_dynamics": 1.004848, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.28, "close": 3.53, "volume": 309313}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.375455, "activity_20": 3.310857, "activity_30": 3.248194}, "trend_signal": 1, "fair_value": 3.988003, "relative_strength": -3.879405, "rate_of_change": 0.5479663380364937, "market_dynamics": 0.999629, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 4.71, "low": 3.53, "close": 4.29, "volume": 4023073}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.542545, "activity_20": 3.411238, "activity_30": 3.319763}, "trend_signal": 1, "fair_value": 3.981012, "relative_strength": 12.95648, "rate_of_change": 1.2995073045999421, "market_dynamics": 1.244465, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.64, "low": 4.13, "close": 4.59, "volume": 1342647}, "trend_line": 3.275333, "activity_lines": {"activity_5": 4.064, "activity_10": 3.754364, "activity_20": 3.534143, "activity_30": 3.408022}, "trend_signal": 1, "fair_value": 3.979138, "relative_strength": 21.185128, "rate_of_change": 1.6552762259466125, "market_dynamics": 1.478942, "expectation": {"probability": 42.5267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97140cac-579f-4c37-8d1b-45e998a6fd93/", "share_image": "https://sharemaestro.com/terminal/97140cac-579f-4c37-8d1b-45e998a6fd93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}