{"ticker": {"uuid": "97150074-6031-47b0-86b0-d77b2c31684c", "symbol": "PTSB", "name": "Permanent TSB Group Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTSB fell 3.18%, moving from 3.02 to 2.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.84 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.925, "volume": 750154}, "trend_line": 2.969628, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.88309, "activity_20": 2.931157, "activity_30": 2.946859}, "trend_signal": 0, "fair_value": 1.98152, "relative_strength": 4.836133, "rate_of_change": 0.149062055680414, "market_dynamics": -1.161095, "expectation": {"probability": 42.4484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.136535, "high": 2.162491, "low": 2.076911, "close": 2.176285, "volume": 321870}, "trend_line": 2.147632, "activity_lines": {"activity_5": 2.196159, "activity_10": 2.226875, "activity_20": 2.288175, "activity_30": 2.24903}, "trend_signal": 1, "fair_value": 1.395761, "relative_strength": 15.188328, "rate_of_change": 0.7263104871805265, "market_dynamics": -0.799577, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.212735, "high": 2.265721, "low": 2.086848, "close": 2.225971, "volume": 892635}, "trend_line": 2.166099, "activity_lines": {"activity_5": 2.202122, "activity_10": 2.22308, "activity_20": 2.280248, "activity_30": 2.254084}, "trend_signal": 1, "fair_value": 1.40668, "relative_strength": 15.773842, "rate_of_change": 0.8598772974140723, "market_dynamics": -0.700684, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.126598, "high": 2.221778, "low": 2.126598, "close": 2.216034, "volume": 34544}, "trend_line": 2.184234, "activity_lines": {"activity_5": 2.204772, "activity_10": 2.218383, "activity_20": 2.27076, "activity_30": 2.257306}, "trend_signal": 1, "fair_value": 1.417579, "relative_strength": 17.020799, "rate_of_change": 0.8372193514700856, "market_dynamics": -0.705084, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.126598, "high": 2.201317, "low": 2.086848, "close": 2.166347, "volume": 537610}, "trend_line": 2.198064, "activity_lines": {"activity_5": 2.192847, "activity_10": 2.205012, "activity_20": 2.256493, "activity_30": 2.256152}, "trend_signal": 0, "fair_value": 1.42809, "relative_strength": 12.401211, "rate_of_change": 0.6331739181790966, "market_dynamics": -0.74978, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.220913, "high": 2.245846, "low": 2.116661, "close": 2.136535, "volume": 74414}, "trend_line": 2.21032, "activity_lines": {"activity_5": 2.174959, "activity_10": 2.189474, "activity_20": 2.239174, "activity_30": 2.252182}, "trend_signal": 0, "fair_value": 1.438517, "relative_strength": 14.055473, "rate_of_change": 0.5575815808820772, "market_dynamics": -0.935185, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.166347, "high": 2.206097, "low": 2.066973, "close": 2.126598, "volume": 104793}, "trend_line": 2.220257, "activity_lines": {"activity_5": 2.155747, "activity_10": 2.1752, "activity_20": 2.221854, "activity_30": 2.246781}, "trend_signal": 0, "fair_value": 1.449105, "relative_strength": 9.833985, "rate_of_change": 0.4495729125194681, "market_dynamics": -1.139281, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.234537, "high": 2.285596, "low": 2.106723, "close": 2.166347, "volume": 63873}, "trend_line": 2.232265, "activity_lines": {"activity_5": 2.153097, "activity_10": 2.170683, "activity_20": 2.210332, "activity_30": 2.243303}, "trend_signal": 0, "fair_value": 1.459724, "relative_strength": 7.781491, "rate_of_change": 0.5408382903420548, "market_dynamics": -1.091531, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.126598, "high": 2.30547, "low": 2.126598, "close": 2.245846, "volume": 65666}, "trend_line": 2.246923, "activity_lines": {"activity_5": 2.180922, "activity_10": 2.181705, "activity_20": 2.208699, "activity_30": 2.244179}, "trend_signal": 0, "fair_value": 1.470929, "relative_strength": 10.397948, "rate_of_change": 0.6566424685241151, "market_dynamics": -1.027841, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.225971, "high": 2.325345, "low": 2.186222, "close": 2.245846, "volume": 161640}, "trend_line": 2.255866, "activity_lines": {"activity_5": 2.206759, "activity_10": 2.192726, "activity_20": 2.208652, "activity_30": 2.24411}, "trend_signal": 0, "fair_value": 1.482153, "relative_strength": 11.459678, "rate_of_change": 0.3980109687782077, "market_dynamics": -0.764492, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.216034, "high": 2.285595, "low": 2.086848, "close": 2.15641, "volume": 52388}, "trend_line": 2.262077, "activity_lines": {"activity_5": 2.197484, "activity_10": 2.187125, "activity_20": 2.201199, "activity_30": 2.237693}, "trend_signal": 0, "fair_value": 1.49274, "relative_strength": 6.909471, "rate_of_change": 0.27532663730912943, "market_dynamics": -0.644371, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.146472, "high": 2.285595, "low": 2.08658, "close": 2.106723, "volume": 22945}, "trend_line": 2.265886, "activity_lines": {"activity_5": 2.170322, "activity_10": 2.172671, "activity_20": 2.190008, "activity_30": 2.22767}, "trend_signal": 0, "fair_value": 1.503184, "relative_strength": 7.54711, "rate_of_change": 0.16838507265667574, "market_dynamics": -0.674939, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.106723, "high": 2.186222, "low": 2.086848, "close": 2.136535, "volume": 76409}, "trend_line": 2.267211, "activity_lines": {"activity_5": 2.154422, "activity_10": 2.164902, "activity_20": 2.18272, "activity_30": 2.219325}, "trend_signal": 0, "fair_value": 1.513777, "relative_strength": 7.326311, "rate_of_change": 0.05847602218293509, "market_dynamics": -0.723581, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.146472, "high": 2.146522, "low": 2.076911, "close": 2.186222, "volume": 81185}, "trend_line": 2.266549, "activity_lines": {"activity_5": 2.157072, "activity_10": 2.167793, "activity_20": 2.180827, "activity_30": 2.2141}, "trend_signal": 0, "fair_value": 1.524718, "relative_strength": 7.381927, "rate_of_change": -0.029198870330117595, "market_dynamics": -0.706284, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.106723, "high": 2.206097, "low": 2.017088, "close": 2.11666, "volume": 336806}, "trend_line": 2.266383, "activity_lines": {"activity_5": 2.14051, "activity_10": 2.158578, "activity_20": 2.172546, "activity_30": 2.20443}, "trend_signal": 0, "fair_value": 1.535458, "relative_strength": 3.320466, "rate_of_change": -0.007323909608841922, "market_dynamics": -0.592256, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.057036, "high": 2.086848, "low": 2.007349, "close": 2.106723, "volume": 11735}, "trend_line": 2.258765, "activity_lines": {"activity_5": 2.129248, "activity_10": 2.14846, "activity_20": 2.164407, "activity_30": 2.194129}, "trend_signal": 0, "fair_value": 1.546102, "relative_strength": -0.549558, "rate_of_change": -0.3361303010126666, "market_dynamics": -0.53296, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.047099, "high": 2.163863, "low": 2.007349, "close": 2.037161, "volume": 7925}, "trend_line": 2.241706, "activity_lines": {"activity_5": 2.09811, "activity_10": 2.126236, "activity_20": 2.150589, "activity_30": 2.179832}, "trend_signal": 0, "fair_value": 1.555944, "relative_strength": -3.625271, "rate_of_change": -0.7552357150920841, "market_dynamics": -0.686626, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.086848, "high": 2.123159, "low": 1.987475, "close": 2.037161, "volume": 23840}, "trend_line": 2.221168, "activity_lines": {"activity_5": 2.071611, "activity_10": 2.105639, "activity_20": 2.13786, "activity_30": 2.166636}, "trend_signal": 0, "fair_value": 1.56585, "relative_strength": -2.89751, "rate_of_change": -0.9161772328753265, "market_dynamics": -0.960295, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.987475, "high": 2.086848, "low": 1.957662, "close": 2.017287, "volume": 19086}, "trend_line": 2.202453, "activity_lines": {"activity_5": 2.045111, "activity_10": 2.083777, "activity_20": 2.124137, "activity_30": 2.153482}, "trend_signal": 0, "fair_value": 1.575628, "relative_strength": -2.70076, "rate_of_change": -0.842574717445948, "market_dynamics": -1.220688, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.905491, "high": 2.047099, "low": 1.905491, "close": 1.9676, "volume": 7634}, "trend_line": 2.185394, "activity_lines": {"activity_5": 2.013312, "activity_10": 2.057036, "activity_20": 2.10677, "activity_30": 2.13833}, "trend_signal": 0, "fair_value": 1.585208, "relative_strength": -6.57272, "rate_of_change": -0.7745454727070297, "market_dynamics": -1.395245, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.007349, "high": 2.126598, "low": 1.907975, "close": 1.987474, "volume": 35579}, "trend_line": 2.172806, "activity_lines": {"activity_5": 1.998074, "activity_10": 2.038968, "activity_20": 2.092527, "activity_30": 2.125561}, "trend_signal": 0, "fair_value": 1.594986, "relative_strength": -3.369856, "rate_of_change": -0.5760059742087716, "market_dynamics": -1.388154, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.952694, "high": 2.086848, "low": 1.788727, "close": 1.868226, "volume": 75374}, "trend_line": 2.157403, "activity_lines": {"activity_5": 1.951037, "activity_10": 2.00229, "activity_20": 2.067778, "activity_30": 2.105911}, "trend_signal": 0, "fair_value": 1.603806, "relative_strength": -7.917351, "rate_of_change": -0.7088989997266234, "market_dynamics": -1.42228, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.917913, "high": 1.9676, "low": 1.808572, "close": 1.888101, "volume": 114554}, "trend_line": 2.144485, "activity_lines": {"activity_5": 1.921888, "activity_10": 1.973562, "activity_20": 2.046389, "activity_30": 2.088536}, "trend_signal": 0, "fair_value": 1.61275, "relative_strength": -8.699883, "rate_of_change": -0.5987754721765004, "market_dynamics": -1.426595, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.868226, "high": 1.887822, "low": 1.788727, "close": 1.788727, "volume": 138672}, "trend_line": 2.129579, "activity_lines": {"activity_5": 1.869551, "activity_10": 1.931283, "activity_20": 2.017145, "activity_30": 2.065584}, "trend_signal": 0, "fair_value": 1.62068, "relative_strength": -12.888915, "rate_of_change": -0.6950853002002748, "market_dynamics": -1.402217, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.798664, "high": 1.825128, "low": 1.724134, "close": 1.753946, "volume": 123172}, "trend_line": 2.10987, "activity_lines": {"activity_5": 1.820858, "activity_10": 1.889908, "activity_20": 1.986623, "activity_30": 2.04135}, "trend_signal": 0, "fair_value": 1.62863, "relative_strength": -16.260781, "rate_of_change": -0.925488089429892, "market_dynamics": -1.421036, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73904, "high": 1.77879, "low": 1.659541, "close": 1.699291, "volume": 43776}, "trend_line": 2.089664, "activity_lines": {"activity_5": 1.76819, "activity_10": 1.845189, "activity_20": 1.952859, "activity_30": 2.014861}, "trend_signal": 0, "fair_value": 1.635605, "relative_strength": -18.715952, "rate_of_change": -0.9576893363098176, "market_dynamics": -1.424945, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.689353, "high": 1.788727, "low": 1.649604, "close": 1.669479, "volume": 318834}, "trend_line": 2.069789, "activity_lines": {"activity_5": 1.724797, "activity_10": 1.802459, "activity_20": 1.918339, "activity_30": 1.987752}, "trend_signal": 0, "fair_value": 1.64153, "relative_strength": -20.52386, "rate_of_change": -0.9511098434963642, "market_dynamics": -1.371003, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.679416, "high": 1.768852, "low": 1.619792, "close": 1.704259, "volume": 33202}, "trend_line": 2.052399, "activity_lines": {"activity_5": 1.706247, "activity_10": 1.772737, "activity_20": 1.889307, "activity_30": 1.96417}, "trend_signal": 0, "fair_value": 1.648257, "relative_strength": -19.076407, "rate_of_change": -0.840182260124111, "market_dynamics": -1.435697, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.649604, "high": 1.77879, "low": 1.510481, "close": 1.694322, "volume": 416467}, "trend_line": 2.034014, "activity_lines": {"activity_5": 1.696641, "activity_10": 1.747261, "activity_20": 1.86153, "activity_30": 1.941068}, "trend_signal": 0, "fair_value": 1.654168, "relative_strength": -19.638058, "rate_of_change": -0.8957809860558241, "market_dynamics": -1.39568, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.709228, "high": 1.798664, "low": 1.669439, "close": 1.719165, "volume": 75033}, "trend_line": 2.017121, "activity_lines": {"activity_5": 1.701609, "activity_10": 1.732174, "activity_20": 1.838745, "activity_30": 1.920755}, "trend_signal": 0, "fair_value": 1.65992, "relative_strength": -19.6407, "rate_of_change": -0.8305252569549691, "market_dynamics": -1.373576, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.679416, "high": 1.788727, "low": 1.679416, "close": 1.719165, "volume": 122123}, "trend_line": 2.002215, "activity_lines": {"activity_5": 1.708897, "activity_10": 1.721604, "activity_20": 1.818468, "activity_30": 1.901532}, "trend_signal": 0, "fair_value": 1.665526, "relative_strength": -19.900459, "rate_of_change": -0.7389740129620318, "market_dynamics": -1.363353, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.73904, "high": 1.818539, "low": 1.669479, "close": 1.763884, "volume": 140646}, "trend_line": 1.988468, "activity_lines": {"activity_5": 1.729765, "activity_10": 1.724044, "activity_20": 1.804532, "activity_30": 1.886156}, "trend_signal": 0, "fair_value": 1.671418, "relative_strength": -17.193406, "rate_of_change": -0.6865896020157763, "market_dynamics": -1.085514, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.746493, "high": 1.758915, "low": 1.629729, "close": 1.659541, "volume": 83674}, "trend_line": 1.969587, "activity_lines": {"activity_5": 1.709559, "activity_10": 1.709409, "activity_20": 1.782291, "activity_30": 1.864935}, "trend_signal": 0, "fair_value": 1.676661, "relative_strength": -21.247582, "rate_of_change": -0.9495249609246881, "market_dynamics": -1.003945, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.609854, "high": 1.729103, "low": 1.582526, "close": 1.679416, "volume": 101724}, "trend_line": 1.9517, "activity_lines": {"activity_5": 1.698959, "activity_10": 1.702543, "activity_20": 1.764215, "activity_30": 1.846214}, "trend_signal": 0, "fair_value": 1.682267, "relative_strength": -18.385538, "rate_of_change": -0.9081599340369318, "market_dynamics": -0.744327, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73904, "high": 1.73904, "low": 1.599917, "close": 1.659541, "volume": 48098}, "trend_line": 1.934806, "activity_lines": {"activity_5": 1.682728, "activity_10": 1.694051, "activity_20": 1.746659, "activity_30": 1.827365}, "trend_signal": 0, "fair_value": 1.687885, "relative_strength": -20.890345, "rate_of_change": -0.8656043449300592, "market_dynamics": -0.565938, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.73904, "high": 1.758915, "low": 1.570105, "close": 1.649604, "volume": 134664}, "trend_line": 1.918575, "activity_lines": {"activity_5": 1.66716, "activity_10": 1.685469, "activity_20": 1.730333, "activity_30": 1.808965}, "trend_signal": 0, "fair_value": 1.693204, "relative_strength": -20.814821, "rate_of_change": -0.8388954758254888, "market_dynamics": -0.448757, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.639666, "high": 1.701775, "low": 1.570105, "close": 1.649604, "volume": 42022}, "trend_line": 1.902676, "activity_lines": {"activity_5": 1.656229, "activity_10": 1.67779, "activity_20": 1.716184, "activity_30": 1.791612}, "trend_signal": 0, "fair_value": 1.69779, "relative_strength": -20.077889, "rate_of_change": -0.8286879585108681, "market_dynamics": -0.277214, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.719165, "high": 1.719165, "low": 1.500543, "close": 1.575073, "volume": 225592}, "trend_line": 1.882966, "activity_lines": {"activity_5": 1.628073, "activity_10": 1.656921, "activity_20": 1.696783, "activity_30": 1.770476}, "trend_signal": 0, "fair_value": 1.701377, "relative_strength": -24.59981, "rate_of_change": -1.0359094244106783, "market_dynamics": -0.17758, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.599649, "high": 1.639666, "low": 1.520418, "close": 1.575073, "volume": 47470}, "trend_line": 1.860607, "activity_lines": {"activity_5": 1.605548, "activity_10": 1.638402, "activity_20": 1.679581, "activity_30": 1.750612}, "trend_signal": 0, "fair_value": 1.704371, "relative_strength": -23.903363, "rate_of_change": -1.18743514221712, "market_dynamics": -0.138957, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.540293, "high": 1.649604, "low": 1.500543, "close": 1.575073, "volume": 21413}, "trend_line": 1.838248, "activity_lines": {"activity_5": 1.589979, "activity_10": 1.62205, "activity_20": 1.664486, "activity_30": 1.732191}, "trend_signal": 0, "fair_value": 1.70746, "relative_strength": -22.956876, "rate_of_change": -1.2017046050025502, "market_dynamics": -0.18816, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.58998, "high": 1.649604, "low": 1.381295, "close": 1.455825, "volume": 232167}, "trend_line": 1.814895, "activity_lines": {"activity_5": 1.540292, "activity_10": 1.586637, "activity_20": 1.639903, "activity_30": 1.707518}, "trend_signal": 0, "fair_value": 1.709785, "relative_strength": -27.833356, "rate_of_change": -1.2703944190337852, "market_dynamics": -0.217061, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.401169, "high": 1.510481, "low": 1.291858, "close": 1.386263, "volume": 255399}, "trend_line": 1.79088, "activity_lines": {"activity_5": 1.480337, "activity_10": 1.543364, "activity_20": 1.611226, "activity_30": 1.679865}, "trend_signal": 0, "fair_value": 1.711872, "relative_strength": -31.08554, "rate_of_change": -1.3232170456142036, "market_dynamics": -0.413268, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.381295, "high": 1.411107, "low": 1.301796, "close": 1.331608, "volume": 144161}, "trend_line": 1.764049, "activity_lines": {"activity_5": 1.419719, "activity_10": 1.49702, "activity_20": 1.57964, "activity_30": 1.650234}, "trend_signal": 0, "fair_value": 1.713512, "relative_strength": -34.77125, "rate_of_change": -1.4982020012507844, "market_dynamics": -0.63957, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.36142, "high": 1.421044, "low": 1.291858, "close": 1.386263, "volume": 172932}, "trend_line": 1.737384, "activity_lines": {"activity_5": 1.393551, "activity_10": 1.466575, "activity_20": 1.555908, "activity_30": 1.625861}, "trend_signal": 0, "fair_value": 1.715614, "relative_strength": -31.609774, "rate_of_change": -1.5115793268781048, "market_dynamics": -0.837121, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.391232, "high": 1.525387, "low": 1.346514, "close": 1.505512, "volume": 53239}, "trend_line": 1.717012, "activity_lines": {"activity_5": 1.419719, "activity_10": 1.463142, "activity_20": 1.545451, "activity_30": 1.610901}, "trend_signal": 0, "fair_value": 1.718258, "relative_strength": -24.749553, "rate_of_change": -1.1725674922757465, "market_dynamics": -0.84481, "expectation": {"probability": 34.3846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.530355, "high": 1.629729, "low": 1.440919, "close": 1.495574, "volume": 80627}, "trend_line": 1.696641, "activity_lines": {"activity_5": 1.447212, "activity_10": 1.460703, "activity_20": 1.535229, "activity_30": 1.596615}, "trend_signal": 0, "fair_value": 1.720615, "relative_strength": -25.485809, "rate_of_change": -1.1864215276305534, "market_dynamics": -0.719028, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.470731, "high": 1.560168, "low": 1.450856, "close": 1.540293, "volume": 43039}, "trend_line": 1.680078, "activity_lines": {"activity_5": 1.486962, "activity_10": 1.469195, "activity_20": 1.530237, "activity_30": 1.586528}, "trend_signal": 0, "fair_value": 1.723003, "relative_strength": -21.68121, "rate_of_change": -0.976223019483798, "market_dynamics": -0.314797, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.535324, "high": 1.58998, "low": 1.490606, "close": 1.505512, "volume": 40376}, "trend_line": 1.662357, "activity_lines": {"activity_5": 1.504849, "activity_10": 1.473351, "activity_20": 1.522547, "activity_30": 1.575266}, "trend_signal": 0, "fair_value": 1.724166, "relative_strength": -25.119267, "rate_of_change": -1.0547724569930608, "market_dynamics": 0.035022, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.570105, "high": 1.570105, "low": 1.460794, "close": 1.520418, "volume": 7756}, "trend_line": 1.645794, "activity_lines": {"activity_5": 1.516112, "activity_10": 1.481481, "activity_20": 1.517224, "activity_30": 1.566108}, "trend_signal": 0, "fair_value": 1.724357, "relative_strength": -24.431777, "rate_of_change": -0.9963563783230741, "market_dynamics": 0.266074, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.510481, "high": 1.570105, "low": 1.449614, "close": 1.485637, "volume": 62066}, "trend_line": 1.629729, "activity_lines": {"activity_5": 1.506837, "activity_10": 1.484282, "activity_20": 1.509416, "activity_30": 1.555776}, "trend_signal": 0, "fair_value": 1.724564, "relative_strength": -27.457671, "rate_of_change": -0.9761245939649795, "market_dynamics": 0.46867, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.530355, "high": 1.560167, "low": 1.450856, "close": 1.510481, "volume": 133016}, "trend_line": 1.613829, "activity_lines": {"activity_5": 1.507168, "activity_10": 1.493226, "activity_20": 1.505086, "activity_30": 1.548082}, "trend_signal": 0, "fair_value": 1.724803, "relative_strength": -25.476255, "rate_of_change": -0.9756223273930834, "market_dynamics": 0.591964, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.490606, "high": 1.560167, "low": 1.440919, "close": 1.500543, "volume": 24473}, "trend_line": 1.601573, "activity_lines": {"activity_5": 1.503193, "activity_10": 1.499369, "activity_20": 1.500803, "activity_30": 1.540773}, "trend_signal": 0, "fair_value": 1.72501, "relative_strength": -24.379189, "rate_of_change": -0.7594360988679746, "market_dynamics": 0.680174, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.530355, "high": 1.58998, "low": 1.480669, "close": 1.515449, "volume": 45196}, "trend_line": 1.589151, "activity_lines": {"activity_5": 1.506837, "activity_10": 1.506144, "activity_20": 1.499194, "activity_30": 1.535217}, "trend_signal": 0, "fair_value": 1.725551, "relative_strength": -22.604396, "rate_of_change": -0.7756124759845435, "market_dynamics": 0.734864, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.480669, "high": 1.55023, "low": 1.470731, "close": 1.445888, "volume": 31455}, "trend_line": 1.577723, "activity_lines": {"activity_5": 1.486631, "activity_10": 1.49693, "activity_20": 1.491647, "activity_30": 1.525974}, "trend_signal": 0, "fair_value": 1.726172, "relative_strength": -25.204876, "rate_of_change": -0.7191261245784695, "market_dynamics": 0.698488, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.421044, "high": 1.500543, "low": 1.331608, "close": 1.371357, "volume": 103812}, "trend_line": 1.56497, "activity_lines": {"activity_5": 1.44655, "activity_10": 1.47308, "activity_20": 1.478113, "activity_30": 1.51266}, "trend_signal": 0, "fair_value": 1.727367, "relative_strength": -27.471323, "rate_of_change": -0.8083167957873475, "market_dynamics": 0.587273, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.371357, "high": 1.470731, "low": 1.351483, "close": 1.351483, "volume": 11180}, "trend_line": 1.553377, "activity_lines": {"activity_5": 1.407463, "activity_10": 1.448056, "activity_20": 1.464059, "activity_30": 1.498887}, "trend_signal": 0, "fair_value": 1.727956, "relative_strength": -28.523058, "rate_of_change": -0.7407809734371882, "market_dynamics": 0.44146, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.371357, "high": 1.430982, "low": 1.321671, "close": 1.331608, "volume": 165124}, "trend_line": 1.542114, "activity_lines": {"activity_5": 1.372351, "activity_10": 1.422038, "activity_20": 1.449531, "activity_30": 1.484579}, "trend_signal": 0, "fair_value": 1.728291, "relative_strength": -28.190058, "rate_of_change": -0.7250654541685646, "market_dynamics": 0.372732, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.301796, "high": 1.331608, "low": 1.202422, "close": 1.24714, "volume": 52240}, "trend_line": 1.526877, "activity_lines": {"activity_5": 1.320346, "activity_10": 1.384457, "activity_20": 1.428474, "activity_30": 1.465549}, "trend_signal": 0, "fair_value": 1.728147, "relative_strength": -32.254709, "rate_of_change": -0.9880592485380422, "market_dynamics": 0.085133, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.311733, "high": 1.391232, "low": 1.298119, "close": 1.346514, "volume": 52567}, "trend_line": 1.515284, "activity_lines": {"activity_5": 1.319352, "activity_10": 1.369641, "activity_20": 1.418442, "activity_30": 1.453912}, "trend_signal": 0, "fair_value": 1.728959, "relative_strength": -26.517075, "rate_of_change": -0.7592622064514669, "market_dynamics": -0.185172, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.331608, "high": 1.460794, "low": 1.281921, "close": 1.430982, "volume": 83969}, "trend_line": 1.505677, "activity_lines": {"activity_5": 1.353139, "activity_10": 1.373345, "activity_20": 1.417543, "activity_30": 1.448474}, "trend_signal": 0, "fair_value": 1.72923, "relative_strength": -20.235992, "rate_of_change": -0.6340065624661874, "market_dynamics": -0.128474, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.490606, "high": 1.490606, "low": 1.381295, "close": 1.450856, "volume": 43017}, "trend_line": 1.496734, "activity_lines": {"activity_5": 1.389576, "activity_10": 1.381656, "activity_20": 1.419222, "activity_30": 1.444937}, "trend_signal": 0, "fair_value": 1.729278, "relative_strength": -19.575968, "rate_of_change": -0.593952089325926, "market_dynamics": -0.187543, "expectation": {"probability": 36.4976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.430982, "high": 1.639666, "low": 1.430982, "close": 1.525387, "volume": 38172}, "trend_line": 1.488784, "activity_lines": {"activity_5": 1.444232, "activity_10": 1.404602, "activity_20": 1.428024, "activity_30": 1.446785}, "trend_signal": 0, "fair_value": 1.729947, "relative_strength": -13.453268, "rate_of_change": -0.5311565047630309, "market_dynamics": 0.27083, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.480668, "high": 1.570105, "low": 1.460794, "close": 1.500543, "volume": 4554}, "trend_line": 1.483484, "activity_lines": {"activity_5": 1.477687, "activity_10": 1.42258, "activity_20": 1.433797, "activity_30": 1.447544}, "trend_signal": 0, "fair_value": 1.730536, "relative_strength": -14.004873, "rate_of_change": -0.3559952283205678, "market_dynamics": 0.633448, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.520418, "high": 1.580042, "low": 1.490606, "close": 1.515449, "volume": 5937}, "trend_line": 1.478018, "activity_lines": {"activity_5": 1.499218, "activity_10": 1.443539, "activity_20": 1.440186, "activity_30": 1.449606}, "trend_signal": 0, "fair_value": 1.731699, "relative_strength": -13.812004, "rate_of_change": -0.36845695673158396, "market_dynamics": 0.812484, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.490606, "high": 1.629729, "low": 1.490606, "close": 1.580042, "volume": 127110}, "trend_line": 1.475368, "activity_lines": {"activity_5": 1.531018, "activity_10": 1.474977, "activity_20": 1.45211, "activity_30": 1.456188}, "trend_signal": 0, "fair_value": 1.733275, "relative_strength": -9.480964, "rate_of_change": -0.17929416285864186, "market_dynamics": 1.216791, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.570105, "high": 1.689353, "low": 1.540293, "close": 1.609854, "volume": 10344}, "trend_line": 1.474043, "activity_lines": {"activity_5": 1.562817, "activity_10": 1.508041, "activity_20": 1.466519, "activity_30": 1.464865}, "trend_signal": 0, "fair_value": 1.734597, "relative_strength": -7.455346, "rate_of_change": -0.08980810211418579, "market_dynamics": 1.305994, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.629729, "high": 1.679416, "low": 1.560168, "close": 1.604886, "volume": 79948}, "trend_line": 1.472553, "activity_lines": {"activity_5": 1.582361, "activity_10": 1.535505, "activity_20": 1.479911, "activity_30": 1.473306}, "trend_signal": 1, "fair_value": 1.735775, "relative_strength": -4.774728, "rate_of_change": -0.10108253287047878, "market_dynamics": 1.51097, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.669478, "high": 1.719165, "low": 1.58998, "close": 1.634698, "volume": 56397}, "trend_line": 1.47454, "activity_lines": {"activity_5": 1.606542, "activity_10": 1.56342, "activity_20": 1.495835, "activity_30": 1.483767}, "trend_signal": 1, "fair_value": 1.736922, "relative_strength": -3.397944, "rate_of_change": 0.13493572048000724, "market_dynamics": 1.629658, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.619792, "high": 1.719165, "low": 1.599917, "close": 1.659541, "volume": 103585}, "trend_line": 1.477356, "activity_lines": {"activity_5": 1.63006, "activity_10": 1.588805, "activity_20": 1.513509, "activity_30": 1.495703}, "trend_signal": 1, "fair_value": 1.738419, "relative_strength": -0.824404, "rate_of_change": 0.19097481248388853, "market_dynamics": 1.58933, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.689353, "high": 1.783758, "low": 1.619792, "close": 1.73904, "volume": 501610}, "trend_line": 1.482822, "activity_lines": {"activity_5": 1.670472, "activity_10": 1.622954, "activity_20": 1.538092, "activity_30": 1.512586}, "trend_signal": 1, "fair_value": 1.740187, "relative_strength": 3.366949, "rate_of_change": 0.3699852980595194, "market_dynamics": 1.710761, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.758915, "high": 1.768852, "low": 1.649604, "close": 1.669479, "volume": 20727}, "trend_line": 1.489943, "activity_lines": {"activity_5": 1.677097, "activity_10": 1.638853, "activity_20": 1.554844, "activity_30": 1.524628}, "trend_signal": 1, "fair_value": 1.740903, "relative_strength": 0.358859, "rate_of_change": 0.48023296120504905, "market_dynamics": 1.609375, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.679416, "high": 1.729103, "low": 1.58998, "close": 1.689353, "volume": 62646}, "trend_line": 1.500046, "activity_lines": {"activity_5": 1.686372, "activity_10": 1.654392, "activity_20": 1.572731, "activity_30": 1.537493}, "trend_signal": 1, "fair_value": 1.741875, "relative_strength": 2.416203, "rate_of_change": 0.6780796312342132, "market_dynamics": 1.58336, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.639666, "high": 1.689353, "low": 1.58998, "close": 1.66451, "volume": 45379}, "trend_line": 1.511143, "activity_lines": {"activity_5": 1.681735, "activity_10": 1.662432, "activity_20": 1.587353, "activity_30": 1.548104}, "trend_signal": 1, "fair_value": 1.742655, "relative_strength": 0.316782, "rate_of_change": 0.7397773134957136, "market_dynamics": 1.474784, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.570105, "high": 1.679416, "low": 1.490606, "close": 1.565136, "volume": 36568}, "trend_line": 1.517106, "activity_lines": {"activity_5": 1.641985, "activity_10": 1.649423, "activity_20": 1.591801, "activity_30": 1.551587}, "trend_signal": 1, "fair_value": 1.742751, "relative_strength": -3.800541, "rate_of_change": 0.3946019668555632, "market_dynamics": 1.066819, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.580042, "high": 1.639666, "low": 1.490606, "close": 1.565136, "volume": 23207}, "trend_line": 1.519093, "activity_lines": {"activity_5": 1.608529, "activity_10": 1.635511, "activity_20": 1.595682, "activity_30": 1.554686}, "trend_signal": 1, "fair_value": 1.742687, "relative_strength": -2.357132, "rate_of_change": 0.13097305000441373, "market_dynamics": 0.764808, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.580042, "high": 1.609854, "low": 1.500543, "close": 1.530355, "volume": 5109}, "trend_line": 1.520252, "activity_lines": {"activity_5": 1.575073, "activity_10": 1.615546, "activity_20": 1.595327, "activity_30": 1.555412}, "trend_signal": 1, "fair_value": 1.742528, "relative_strength": -2.777843, "rate_of_change": 0.07629552634367416, "market_dynamics": 0.285341, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.500543, "high": 1.570105, "low": 1.460794, "close": 1.495574, "volume": 25323}, "trend_line": 1.518762, "activity_lines": {"activity_5": 1.539299, "activity_10": 1.590702, "activity_20": 1.590808, "activity_30": 1.55382}, "trend_signal": 1, "fair_value": 1.74213, "relative_strength": -4.428958, "rate_of_change": -0.09801006675209054, "market_dynamics": -0.203574, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.530355, "high": 1.570105, "low": 1.460794, "close": 1.495574, "volume": 31647}, "trend_line": 1.51843, "activity_lines": {"activity_5": 1.516443, "activity_10": 1.567846, "activity_20": 1.585508, "activity_30": 1.552324}, "trend_signal": 0, "fair_value": 1.741891, "relative_strength": -6.298773, "rate_of_change": -0.021859909584253424, "market_dynamics": -0.449021, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.495574, "high": 1.55023, "low": 1.391232, "close": 1.465762, "volume": 767}, "trend_line": 1.516609, "activity_lines": {"activity_5": 1.494912, "activity_10": 1.542099, "activity_20": 1.576185, "activity_30": 1.548926}, "trend_signal": 0, "fair_value": 1.741668, "relative_strength": -8.035136, "rate_of_change": -0.11992650303272792, "market_dynamics": -0.688892, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.438435, "high": 1.560168, "low": 1.421044, "close": 1.450856, "volume": 56651}, "trend_line": 1.515449, "activity_lines": {"activity_5": 1.475037, "activity_10": 1.517165, "activity_20": 1.564876, "activity_30": 1.544684}, "trend_signal": 0, "fair_value": 1.741158, "relative_strength": -8.738567, "rate_of_change": -0.07648642464867673, "market_dynamics": -0.783474, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.480668, "high": 1.560168, "low": 1.421044, "close": 1.455825, "volume": 87184}, "trend_line": 1.513627, "activity_lines": {"activity_5": 1.464437, "activity_10": 1.498375, "activity_20": 1.553945, "activity_30": 1.540838}, "trend_signal": 0, "fair_value": 1.740808, "relative_strength": -7.887872, "rate_of_change": -0.1202283943570513, "market_dynamics": -0.800533, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.520418, "high": 1.560168, "low": 1.421044, "close": 1.500543, "volume": 55366}, "trend_line": 1.513627, "activity_lines": {"activity_5": 1.473712, "activity_10": 1.491599, "activity_20": 1.547249, "activity_30": 1.539993}, "trend_signal": 0, "fair_value": 1.740728, "relative_strength": -2.152525, "rate_of_change": 0.0, "market_dynamics": -0.781512, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.460794, "high": 1.55023, "low": 1.421044, "close": 1.416075, "volume": 34898}, "trend_line": 1.510315, "activity_lines": {"activity_5": 1.4545, "activity_10": 1.472899, "activity_20": 1.532626, "activity_30": 1.5337}, "trend_signal": 0, "fair_value": 1.739932, "relative_strength": -7.94612, "rate_of_change": -0.21881216442359852, "market_dynamics": -0.776148, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.401169, "high": 1.530355, "low": 1.391232, "close": 1.445888, "volume": 234862}, "trend_line": 1.510315, "activity_lines": {"activity_5": 1.450525, "activity_10": 1.464136, "activity_20": 1.521246, "activity_30": 1.529543}, "trend_signal": 0, "fair_value": 1.738881, "relative_strength": -6.34494, "rate_of_change": 0.0, "market_dynamics": -0.664787, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.430982, "high": 1.500543, "low": 1.341545, "close": 1.460794, "volume": 23627}, "trend_line": 1.513296, "activity_lines": {"activity_5": 1.452844, "activity_10": 1.460252, "activity_20": 1.511616, "activity_30": 1.526348}, "trend_signal": 0, "fair_value": 1.737511, "relative_strength": -5.266957, "rate_of_change": 0.1973760440702701, "market_dynamics": -0.684305, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.411107, "high": 1.430982, "low": 1.321671, "close": 1.356451, "volume": 8320}, "trend_line": 1.513462, "activity_lines": {"activity_5": 1.419719, "activity_10": 1.439293, "activity_20": 1.492617, "activity_30": 1.516229}, "trend_signal": 0, "fair_value": 1.735345, "relative_strength": -14.109165, "rate_of_change": 0.010969433607179991, "market_dynamics": -0.882851, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.430982, "high": 1.430982, "low": 1.351483, "close": 1.346514, "volume": 13317}, "trend_line": 1.513959, "activity_lines": {"activity_5": 1.389907, "activity_10": 1.419689, "activity_20": 1.473878, "activity_30": 1.505458}, "trend_signal": 0, "fair_value": 1.733482, "relative_strength": -14.186043, "rate_of_change": 0.03283861768580709, "market_dynamics": -1.020649, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.341545, "high": 1.440919, "low": 1.321671, "close": 1.356451, "volume": 23708}, "trend_line": 1.517602, "activity_lines": {"activity_5": 1.373676, "activity_10": 1.404602, "activity_20": 1.457315, "activity_30": 1.495297}, "trend_signal": 0, "fair_value": 1.731476, "relative_strength": -14.727769, "rate_of_change": 0.24062738819214, "market_dynamics": -1.260813, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.401169, "high": 1.510481, "low": 1.321671, "close": 1.455825, "volume": 3995}, "trend_line": 1.521246, "activity_lines": {"activity_5": 1.394544, "activity_10": 1.410113, "activity_20": 1.451542, "activity_30": 1.491311}, "trend_signal": 0, "fair_value": 1.729819, "relative_strength": -8.273594, "rate_of_change": 0.24011565614701372, "market_dynamics": -1.139898, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.490606, "high": 1.55023, "low": 1.401169, "close": 1.480668, "volume": 50469}, "trend_line": 1.522902, "activity_lines": {"activity_5": 1.423031, "activity_10": 1.420321, "activity_20": 1.449105, "activity_30": 1.488693}, "trend_signal": 0, "fair_value": 1.728354, "relative_strength": -6.709056, "rate_of_change": 0.10885813339853512, "market_dynamics": -0.748098, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.530355, "high": 1.55023, "low": 1.450856, "close": 1.500543, "volume": 9362}, "trend_line": 1.524558, "activity_lines": {"activity_5": 1.456819, "activity_10": 1.433601, "activity_20": 1.449791, "activity_30": 1.48725}, "trend_signal": 0, "fair_value": 1.727255, "relative_strength": -4.343915, "rate_of_change": 0.10873976132411028, "market_dynamics": -0.31418, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.450856, "high": 1.55023, "low": 1.401169, "close": 1.490606, "volume": 90468}, "trend_line": 1.523399, "activity_lines": {"activity_5": 1.477687, "activity_10": 1.444261, "activity_20": 1.450336, "activity_30": 1.48506}, "trend_signal": 0, "fair_value": 1.727367, "relative_strength": -6.242007, "rate_of_change": -0.07602203392721904, "market_dynamics": 0.190137, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.560168, "high": 1.560168, "low": 1.460794, "close": 1.455825, "volume": 226230}, "trend_line": 1.521908, "activity_lines": {"activity_5": 1.477356, "activity_10": 1.448778, "activity_20": 1.448514, "activity_30": 1.4807}, "trend_signal": 0, "fair_value": 1.726188, "relative_strength": -6.838585, "rate_of_change": -0.0978732426632753, "market_dynamics": 0.45982, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.490606, "high": 1.570105, "low": 1.411107, "close": 1.515449, "volume": 1484525}, "trend_line": 1.521908, "activity_lines": {"activity_5": 1.490274, "activity_10": 1.463413, "activity_20": 1.453364, "activity_30": 1.480284}, "trend_signal": 0, "fair_value": 1.725392, "relative_strength": -2.448347, "rate_of_change": 0.0, "market_dynamics": 0.708562, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55023, "high": 1.629729, "low": 1.500543, "close": 1.609854, "volume": 435571}, "trend_line": 1.522902, "activity_lines": {"activity_5": 1.530686, "activity_10": 1.493948, "activity_20": 1.467442, "activity_30": 1.485958}, "trend_signal": 0, "fair_value": 1.725042, "relative_strength": 3.253191, "rate_of_change": 0.06531275215058593, "market_dynamics": 0.936336, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.639666, "high": 1.669479, "low": 1.560168, "close": 1.594948, "volume": 138523}, "trend_line": 1.522405, "activity_lines": {"activity_5": 1.557517, "activity_10": 1.519063, "activity_20": 1.479888, "activity_30": 1.490606}, "trend_signal": 0, "fair_value": 1.724532, "relative_strength": 2.04664, "rate_of_change": -0.03263506121864504, "market_dynamics": 0.98895, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.659541, "high": 1.669479, "low": 1.331608, "close": 1.371357, "volume": 95372}, "trend_line": 1.514621, "activity_lines": {"activity_5": 1.503524, "activity_10": 1.499188, "activity_20": 1.470731, "activity_30": 1.480861}, "trend_signal": 0, "fair_value": 1.722717, "relative_strength": -5.478913, "rate_of_change": -0.5112962713601186, "market_dynamics": 0.792262, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.371357, "high": 1.560167, "low": 1.331608, "close": 1.465762, "volume": 94099}, "trend_line": 1.50899, "activity_lines": {"activity_5": 1.488949, "activity_10": 1.496026, "activity_20": 1.471157, "activity_30": 1.477708}, "trend_signal": 0, "fair_value": 1.721522, "relative_strength": 2.212594, "rate_of_change": -0.37177617370945876, "market_dynamics": 0.569977, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.440919, "high": 1.570105, "low": 1.440919, "close": 1.505512, "volume": 32275}, "trend_line": 1.503856, "activity_lines": {"activity_5": 1.486962, "activity_10": 1.498104, "activity_20": 1.47551, "activity_30": 1.477484}, "trend_signal": 0, "fair_value": 1.720822, "relative_strength": 1.175001, "rate_of_change": -0.34022756943385785, "market_dynamics": 0.355496, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.440919, "high": 1.58998, "low": 1.440919, "close": 1.55023, "volume": 780511}, "trend_line": 1.497562, "activity_lines": {"activity_5": 1.500543, "activity_10": 1.507409, "activity_20": 1.483933, "activity_30": 1.480476}, "trend_signal": 0, "fair_value": 1.721283, "relative_strength": 2.460087, "rate_of_change": -0.4185241140109174, "market_dynamics": 0.420717, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.609854, "high": 1.659541, "low": 1.480668, "close": 1.599917, "volume": 30666}, "trend_line": 1.495243, "activity_lines": {"activity_5": 1.534661, "activity_10": 1.524483, "activity_20": 1.496615, "activity_30": 1.48708}, "trend_signal": 0, "fair_value": 1.721936, "relative_strength": 3.505259, "rate_of_change": -0.15485168560633614, "market_dynamics": 0.672295, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.639666, "high": 1.709228, "low": 1.55023, "close": 1.689353, "volume": 27423}, "trend_line": 1.495243, "activity_lines": {"activity_5": 1.598261, "activity_10": 1.556012, "activity_20": 1.517129, "activity_30": 1.499603}, "trend_signal": 1, "fair_value": 1.723035, "relative_strength": 9.572848, "rate_of_change": 0.0, "market_dynamics": 0.97178, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.689353, "high": 1.77879, "low": 1.639666, "close": 1.694322, "volume": 151571}, "trend_line": 1.496237, "activity_lines": {"activity_5": 1.642316, "activity_10": 1.58483, "activity_20": 1.537217, "activity_30": 1.512447}, "trend_signal": 1, "fair_value": 1.724803, "relative_strength": 8.071494, "rate_of_change": 0.06647748894326469, "market_dynamics": 1.288834, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.669478, "high": 1.788727, "low": 1.619792, "close": 1.694322, "volume": 214338}, "trend_line": 1.500543, "activity_lines": {"activity_5": 1.671135, "activity_10": 1.609312, "activity_20": 1.555979, "activity_30": 1.525226}, "trend_signal": 1, "fair_value": 1.726379, "relative_strength": 7.497796, "rate_of_change": 0.2877886324158486, "market_dynamics": 1.396038, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.748977, "high": 1.748977, "low": 1.649604, "close": 1.699291, "volume": 2039}, "trend_line": 1.505015, "activity_lines": {"activity_5": 1.689022, "activity_10": 1.631446, "activity_20": 1.574032, "activity_30": 1.538049}, "trend_signal": 1, "fair_value": 1.727988, "relative_strength": 7.024012, "rate_of_change": 0.2980254481211156, "market_dynamics": 1.49087, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.748977, "high": 1.828477, "low": 1.73904, "close": 1.734071, "volume": 132541}, "trend_line": 1.511805, "activity_lines": {"activity_5": 1.708565, "activity_10": 1.658276, "activity_20": 1.594262, "activity_30": 1.552826}, "trend_signal": 1, "fair_value": 1.729867, "relative_strength": 8.165456, "rate_of_change": 0.4511582941033859, "market_dynamics": 1.521206, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.788727, "high": 1.888101, "low": 1.758915, "close": 1.808602, "volume": 147312}, "trend_line": 1.52224, "activity_lines": {"activity_5": 1.744009, "activity_10": 1.696129, "activity_20": 1.619792, "activity_30": 1.571975}, "trend_signal": 1, "fair_value": 1.732431, "relative_strength": 12.224038, "rate_of_change": 0.690234520986501, "market_dynamics": 1.580313, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.858289, "high": 2.017286, "low": 1.828476, "close": 2.027224, "volume": 115584}, "trend_line": 1.539961, "activity_lines": {"activity_5": 1.844376, "activity_10": 1.765781, "activity_20": 1.663942, "activity_30": 1.604554}, "trend_signal": 1, "fair_value": 1.737018, "relative_strength": 25.986545, "rate_of_change": 1.1641396888795377, "market_dynamics": 1.657195, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.977537, "high": 2.027224, "low": 1.888101, "close": 1.9676, "volume": 126259}, "trend_line": 1.556689, "activity_lines": {"activity_5": 1.902676, "activity_10": 1.814384, "activity_20": 1.69922, "activity_30": 1.632144}, "trend_signal": 1, "fair_value": 1.741477, "relative_strength": 21.175767, "rate_of_change": 1.0862612754478898, "market_dynamics": 1.76942, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.047099, "high": 2.066973, "low": 1.888101, "close": 2.027224, "volume": 98809}, "trend_line": 1.575902, "activity_lines": {"activity_5": 1.962631, "activity_10": 1.865426, "activity_20": 1.737739, "activity_30": 1.662501}, "trend_signal": 1, "fair_value": 1.746238, "relative_strength": 23.507443, "rate_of_change": 1.2342221214385098, "market_dynamics": 1.840733, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.066973, "high": 2.166347, "low": 1.987475, "close": 2.076911, "volume": 186474}, "trend_line": 1.596604, "activity_lines": {"activity_5": 2.017287, "activity_10": 1.916829, "activity_20": 1.778387, "activity_30": 1.694824}, "trend_signal": 1, "fair_value": 1.751908, "relative_strength": 23.975878, "rate_of_change": 1.3136603672055749, "market_dynamics": 1.86639, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.106723, "high": 2.146473, "low": 1.947725, "close": 1.987474, "volume": 121986}, "trend_line": 1.612835, "activity_lines": {"activity_5": 2.019274, "activity_10": 1.943298, "activity_20": 1.807774, "activity_30": 1.720042}, "trend_signal": 1, "fair_value": 1.755921, "relative_strength": 17.415165, "rate_of_change": 1.0165952233615918, "market_dynamics": 1.841184, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.007349, "high": 2.106723, "low": 1.957662, "close": 2.146472, "volume": 20007}, "trend_line": 1.637182, "activity_lines": {"activity_5": 2.062336, "activity_10": 1.993256, "activity_20": 1.849936, "activity_30": 1.75447}, "trend_signal": 1, "fair_value": 1.761049, "relative_strength": 24.26108, "rate_of_change": 1.5095778551432661, "market_dynamics": 1.83058, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.166347, "high": 2.186222, "low": 1.987475, "close": 2.066973, "volume": 99198}, "trend_line": 1.657885, "activity_lines": {"activity_5": 2.070948, "activity_10": 2.020539, "activity_20": 1.881239, "activity_30": 1.782198}, "trend_signal": 1, "fair_value": 1.765046, "relative_strength": 19.838125, "rate_of_change": 1.264550917369, "market_dynamics": 1.764246, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.086848, "high": 2.245846, "low": 2.047099, "close": 2.166347, "volume": 153366}, "trend_line": 1.681403, "activity_lines": {"activity_5": 2.10606, "activity_10": 2.059114, "activity_20": 1.91938, "activity_30": 1.815002}, "trend_signal": 1, "fair_value": 1.76941, "relative_strength": 24.539529, "rate_of_change": 1.4185543629383175, "market_dynamics": 1.72625, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.186222, "high": 2.30547, "low": 2.146473, "close": 2.235909, "volume": 71452}, "trend_line": 1.710719, "activity_lines": {"activity_5": 2.155085, "activity_10": 2.101844, "activity_20": 1.961495, "activity_30": 1.850777}, "trend_signal": 1, "fair_value": 1.773869, "relative_strength": 27.134146, "rate_of_change": 1.7435439332509886, "market_dynamics": 1.675884, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.265721, "high": 2.325345, "low": 2.186222, "close": 2.255784, "volume": 82140}, "trend_line": 1.741028, "activity_lines": {"activity_5": 2.200134, "activity_10": 2.139065, "activity_20": 2.002451, "activity_30": 1.885942}, "trend_signal": 1, "fair_value": 1.778264, "relative_strength": 25.099571, "rate_of_change": 1.7717111927791716, "market_dynamics": 1.625768, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.206097, "high": 2.325345, "low": 2.186222, "close": 2.255784, "volume": 40676}, "trend_line": 1.771005, "activity_lines": {"activity_5": 2.227297, "activity_10": 2.168154, "activity_20": 2.039196, "activity_30": 1.919152}, "trend_signal": 1, "fair_value": 1.782659, "relative_strength": 26.255974, "rate_of_change": 1.7217988452799105, "market_dynamics": 1.588065, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.265721, "high": 2.325345, "low": 2.186222, "close": 2.255784, "volume": 39081}, "trend_line": 1.797671, "activity_lines": {"activity_5": 2.247172, "activity_10": 2.193088, "activity_20": 2.072179, "activity_30": 1.950428}, "trend_signal": 1, "fair_value": 1.78672, "relative_strength": 25.364247, "rate_of_change": 1.5056987416749292, "market_dynamics": 1.472128, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.285595, "high": 2.325345, "low": 2.186222, "close": 2.235909, "volume": 147821}, "trend_line": 1.822845, "activity_lines": {"activity_5": 2.247834, "activity_10": 2.209168, "activity_20": 2.099696, "activity_30": 1.978702}, "trend_signal": 1, "fair_value": 1.790208, "relative_strength": 22.731954, "rate_of_change": 1.4003674754724325, "market_dynamics": 1.396257, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.206097, "high": 2.325345, "low": 2.186222, "close": 2.255784, "volume": 64442}, "trend_line": 1.84802, "activity_lines": {"activity_5": 2.250484, "activity_10": 2.225068, "activity_20": 2.125841, "activity_30": 2.006633}, "trend_signal": 1, "fair_value": 1.793648, "relative_strength": 24.193069, "rate_of_change": 1.3810828677150249, "market_dynamics": 1.115679, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.186222, "high": 2.285595, "low": 2.186222, "close": 2.186222, "volume": 14243}, "trend_line": 1.871207, "activity_lines": {"activity_5": 2.228622, "activity_10": 2.225068, "activity_20": 2.142237, "activity_30": 2.028453}, "trend_signal": 1, "fair_value": 1.797343, "relative_strength": 19.172751, "rate_of_change": 1.2546942132660939, "market_dynamics": 0.643308, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.285595, "high": 2.295533, "low": 2.086848, "close": 2.186222, "volume": 61830}, "trend_line": 1.895554, "activity_lines": {"activity_5": 2.211397, "activity_10": 2.221455, "activity_20": 2.156268, "activity_30": 2.048776}, "trend_signal": 1, "fair_value": 1.801356, "relative_strength": 16.254893, "rate_of_change": 1.3011387836834671, "market_dynamics": 0.216919, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.245846, "high": 2.285595, "low": 2.126598, "close": 2.186222, "volume": 27596}, "trend_line": 1.917913, "activity_lines": {"activity_5": 2.198809, "activity_10": 2.217118, "activity_20": 2.167956, "activity_30": 2.067529}, "trend_signal": 1, "fair_value": 1.805098, "relative_strength": 16.733232, "rate_of_change": 1.1795496197945308, "market_dynamics": -0.248233, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.285595, "high": 2.285595, "low": 2.146472, "close": 2.186222, "volume": 57978}, "trend_line": 1.937125, "activity_lines": {"activity_5": 2.190859, "activity_10": 2.210614, "activity_20": 2.177302, "activity_30": 2.084839}, "trend_signal": 1, "fair_value": 1.808841, "relative_strength": 17.250655, "rate_of_change": 1.0017138420773, "market_dynamics": -0.51559, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.285596, "high": 2.404844, "low": 2.086848, "close": 2.34522, "volume": 32481}, "trend_line": 1.962134, "activity_lines": {"activity_5": 2.239221, "activity_10": 2.232657, "activity_20": 2.199472, "activity_30": 2.111168}, "trend_signal": 1, "fair_value": 1.81322, "relative_strength": 21.358133, "rate_of_change": 1.2910369748983705, "market_dynamics": -0.384007, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38497, "high": 2.961337, "low": 2.245846, "close": 2.792402, "volume": 242812}, "trend_line": 2.009502, "activity_lines": {"activity_5": 2.430681, "activity_10": 2.334018, "activity_20": 2.26132, "activity_30": 2.164734}, "trend_signal": 1, "fair_value": 1.820466, "relative_strength": 42.123167, "rate_of_change": 2.414106274087287, "market_dynamics": 0.074708, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.941462, "high": 3.259458, "low": 2.782464, "close": 3.011024, "volume": 536117}, "trend_line": 2.061011, "activity_lines": {"activity_5": 2.654604, "activity_10": 2.465372, "activity_20": 2.339305, "activity_30": 2.229348}, "trend_signal": 1, "fair_value": 1.828795, "relative_strength": 52.043971, "rate_of_change": 2.5632718952257947, "market_dynamics": 0.681096, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.160085, "high": 3.279333, "low": 2.881838, "close": 3.160084, "volume": 1135219}, "trend_line": 2.116164, "activity_lines": {"activity_5": 2.873226, "activity_10": 2.610096, "activity_20": 2.426801, "activity_30": 2.300256}, "trend_signal": 1, "fair_value": 1.838334, "relative_strength": 57.235749, "rate_of_change": 2.6760167704102398, "market_dynamics": 1.324974, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.160084, "high": 3.279333, "low": 3.040836, "close": 3.179959, "volume": 770048}, "trend_line": 2.170488, "activity_lines": {"activity_5": 3.033548, "activity_10": 2.741992, "activity_20": 2.510512, "activity_30": 2.368888}, "trend_signal": 1, "fair_value": 1.848001, "relative_strength": 58.614732, "rate_of_change": 2.5670978241762104, "market_dynamics": 1.79193, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.120335, "high": 3.319082, "low": 2.881838, "close": 3.030899, "volume": 30270}, "trend_line": 2.218187, "activity_lines": {"activity_5": 3.077936, "activity_10": 2.829622, "activity_20": 2.574537, "activity_30": 2.424398}, "trend_signal": 1, "fair_value": 1.856202, "relative_strength": 46.558135, "rate_of_change": 2.1976163885725106, "market_dynamics": 1.680303, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.001086, "high": 3.319082, "low": 2.822214, "close": 3.050773, "volume": 76410}, "trend_line": 2.263568, "activity_lines": {"activity_5": 3.083235, "activity_10": 2.906772, "activity_20": 2.635912, "activity_30": 2.478114}, "trend_signal": 1, "fair_value": 1.86442, "relative_strength": 46.469246, "rate_of_change": 2.0458599748352997, "market_dynamics": 1.462538, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.961337, "high": 3.319082, "low": 2.484343, "close": 2.633404, "volume": 75140}, "trend_line": 2.294871, "activity_lines": {"activity_5": 2.932187, "activity_10": 2.892317, "activity_20": 2.652474, "activity_30": 2.501974}, "trend_signal": 1, "fair_value": 1.86958, "relative_strength": 25.573933, "rate_of_change": 1.3829052186636455, "market_dynamics": 0.970048, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.782464, "high": 3.14021, "low": 2.484343, "close": 2.931525, "volume": 225792}, "trend_line": 2.336111, "activity_lines": {"activity_5": 2.905688, "activity_10": 2.923936, "activity_20": 2.69511, "activity_30": 2.543048}, "trend_signal": 1, "fair_value": 1.876794, "relative_strength": 34.960862, "rate_of_change": 1.7970509017718086, "market_dynamics": 0.579785, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.842088, "high": 3.080585, "low": 2.782464, "close": 2.931525, "volume": 20221}, "trend_line": 2.377185, "activity_lines": {"activity_5": 2.894425, "activity_10": 2.942004, "activity_20": 2.733629, "activity_30": 2.581462}, "trend_signal": 1, "fair_value": 1.884008, "relative_strength": 33.880196, "rate_of_change": 1.7582212489046993, "market_dynamics": 0.360744, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.861963, "high": 3.020961, "low": 2.742715, "close": 2.871901, "volume": 10390}, "trend_line": 2.415113, "activity_lines": {"activity_5": 2.879851, "activity_10": 2.935681, "activity_20": 2.762826, "activity_30": 2.613379}, "trend_signal": 1, "fair_value": 1.889741, "relative_strength": 28.837821, "rate_of_change": 1.595500560536936, "market_dynamics": 0.108068, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.842088, "high": 3.020961, "low": 2.72284, "close": 2.871901, "volume": 25393}, "trend_line": 2.450556, "activity_lines": {"activity_5": 2.875876, "activity_10": 2.919781, "activity_20": 2.788995, "activity_30": 2.64285}, "trend_signal": 1, "fair_value": 1.895522, "relative_strength": 25.482084, "rate_of_change": 1.467550379630284, "market_dynamics": 0.063018, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.72284, "high": 3.14021, "low": 2.623466, "close": 2.971274, "volume": 109710}, "trend_line": 2.482024, "activity_lines": {"activity_5": 2.91695, "activity_10": 2.920504, "activity_20": 2.821693, "activity_30": 2.676444}, "trend_signal": 1, "fair_value": 1.901796, "relative_strength": 27.006494, "rate_of_change": 1.2841167473830357, "market_dynamics": -0.069937, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.981212, "high": 3.120335, "low": 2.822214, "close": 2.971274, "volume": 57296}, "trend_line": 2.51548, "activity_lines": {"activity_5": 2.9355, "activity_10": 2.921949, "activity_20": 2.850985, "activity_30": 2.708009}, "trend_signal": 1, "fair_value": 1.907402, "relative_strength": 26.722532, "rate_of_change": 1.3479321714858579, "market_dynamics": -0.185672, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.10046, "high": 3.120335, "low": 2.822214, "close": 3.040836, "volume": 34042}, "trend_line": 2.549267, "activity_lines": {"activity_5": 2.974587, "activity_10": 2.939475, "activity_20": 2.883494, "activity_30": 2.741903}, "trend_signal": 1, "fair_value": 1.912753, "relative_strength": 27.180749, "rate_of_change": 1.3431631338750372, "market_dynamics": -0.264942, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.981212, "high": 3.239583, "low": 2.822214, "close": 3.239583, "volume": 46995}, "trend_line": 2.588023, "activity_lines": {"activity_5": 3.072635, "activity_10": 2.995666, "activity_20": 2.931099, "activity_30": 2.786439}, "trend_signal": 1, "fair_value": 1.919919, "relative_strength": 32.006825, "rate_of_change": 1.5202801432725657, "market_dynamics": -0.275786, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.901713, "high": 3.239583, "low": 2.901713, "close": 3.040836, "volume": 32052}, "trend_line": 2.623135, "activity_lines": {"activity_5": 3.079923, "activity_10": 3.011927, "activity_20": 2.955091, "activity_30": 2.815653}, "trend_signal": 1, "fair_value": 1.924442, "relative_strength": 21.796867, "rate_of_change": 1.3567112811593949, "market_dynamics": -0.407406, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.040836, "high": 3.239583, "low": 2.941462, "close": 3.090523, "volume": 216497}, "trend_line": 2.654604, "activity_lines": {"activity_5": 3.09251, "activity_10": 3.037403, "activity_20": 2.979745, "activity_30": 2.845807}, "trend_signal": 1, "fair_value": 1.927914, "relative_strength": 19.883244, "rate_of_change": 1.1996713855748928, "market_dynamics": -0.423354, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.941462, "high": 3.239583, "low": 2.941462, "close": 3.060711, "volume": 199619}, "trend_line": 2.687728, "activity_lines": {"activity_5": 3.08721, "activity_10": 3.049147, "activity_20": 2.997254, "activity_30": 2.872008}, "trend_signal": 1, "fair_value": 1.930526, "relative_strength": 15.269548, "rate_of_change": 1.2477943979591657, "market_dynamics": -0.397556, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.219709, "high": 3.239583, "low": 2.941462, "close": 3.090523, "volume": 66044}, "trend_line": 2.718534, "activity_lines": {"activity_5": 3.085886, "activity_10": 3.063963, "activity_20": 3.013437, "activity_30": 2.897994}, "trend_signal": 1, "fair_value": 1.933806, "relative_strength": 22.192441, "rate_of_change": 1.1461725293630944, "market_dynamics": -0.445734, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.941462, "high": 3.120335, "low": 2.941462, "close": 3.020961, "volume": 36167}, "trend_line": 2.744702, "activity_lines": {"activity_5": 3.058061, "activity_10": 3.06324, "activity_20": 3.01869, "activity_30": 2.917506}, "trend_signal": 1, "fair_value": 1.937278, "relative_strength": 18.614406, "rate_of_change": 0.9625776245579489, "market_dynamics": -0.46418, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.239583, "high": 3.239583, "low": 2.881838, "close": 3.011024, "volume": 79615}, "trend_line": 2.769877, "activity_lines": {"activity_5": 3.041499, "activity_10": 3.058001, "activity_20": 3.019778, "activity_30": 2.934688}, "trend_signal": 1, "fair_value": 1.941419, "relative_strength": 21.208987, "rate_of_change": 0.9172216145869367, "market_dynamics": -0.405035, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.901713, "high": 3.080585, "low": 2.742715, "close": 2.91165, "volume": 129188}, "trend_line": 2.791739, "activity_lines": {"activity_5": 2.993799, "activity_10": 3.032163, "activity_20": 3.010361, "activity_30": 2.943834}, "trend_signal": 1, "fair_value": 1.945145, "relative_strength": 15.672807, "rate_of_change": 0.7892769245710205, "market_dynamics": -0.606359, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.742715, "high": 3.080585, "low": 2.742715, "close": 2.91165, "volume": 14629}, "trend_line": 2.813601, "activity_lines": {"activity_5": 2.958024, "activity_10": 3.00741, "activity_20": 3.001418, "activity_30": 2.951571}, "trend_signal": 1, "fair_value": 1.949222, "relative_strength": 9.568351, "rate_of_change": 0.7830961275391288, "market_dynamics": -0.829551, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.020961, "high": 3.1, "low": 2.76, "close": 2.93, "volume": 60011}, "trend_line": 2.836738, "activity_lines": {"activity_5": 2.938304, "activity_10": 2.987078, "activity_20": 2.995405, "activity_30": 2.95908}, "trend_signal": 1, "fair_value": 1.953671, "relative_strength": 7.799053, "rate_of_change": 0.8223269752889691, "market_dynamics": -0.894297, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.76, "close": 2.89, "volume": 17549130}, "trend_line": 2.857878, "activity_lines": {"activity_5": 2.915952, "activity_10": 2.961487, "activity_20": 2.986772, "activity_30": 2.962516}, "trend_signal": 1, "fair_value": 1.957163, "relative_strength": 4.958026, "rate_of_change": 0.7452221530504382, "market_dynamics": -1.011249, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.76, "close": 2.835, "volume": 2037503}, "trend_line": 2.879504, "activity_lines": {"activity_5": 2.883997, "activity_10": 2.932253, "activity_20": 2.973573, "activity_30": 2.96104}, "trend_signal": 1, "fair_value": 1.960558, "relative_strength": 5.125947, "rate_of_change": 0.7567152971540395, "market_dynamics": -1.077134, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.76, "close": 2.88, "volume": 196056}, "trend_line": 2.90263, "activity_lines": {"activity_5": 2.878777, "activity_10": 2.914943, "activity_20": 2.965687, "activity_30": 2.961072}, "trend_signal": 0, "fair_value": 1.964496, "relative_strength": 6.229671, "rate_of_change": 0.8031244269846466, "market_dynamics": -1.046857, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.9, "close": 2.835, "volume": 3246613}, "trend_line": 2.924256, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.893279, "activity_20": 2.952341, "activity_30": 2.956709}, "trend_signal": 0, "fair_value": 1.9684, "relative_strength": 5.290571, "rate_of_change": 0.7450484560553832, "market_dynamics": -1.108182, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.89, "close": 2.905, "volume": 8336250}, "trend_line": 2.948215, "activity_lines": {"activity_5": 2.871, "activity_10": 2.888447, "activity_20": 2.946121, "activity_30": 2.955467}, "trend_signal": 0, "fair_value": 1.972625, "relative_strength": 7.582897, "rate_of_change": 0.8193195123819398, "market_dynamics": -1.185949, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.855, "volume": 319413}, "trend_line": 2.965208, "activity_lines": {"activity_5": 2.866333, "activity_10": 2.877896, "activity_20": 2.935265, "activity_30": 2.949453}, "trend_signal": 0, "fair_value": 1.976657, "relative_strength": 2.411335, "rate_of_change": 0.5763826586595706, "market_dynamics": -1.188523, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.925, "volume": 750154}, "trend_line": 2.969628, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.88309, "activity_20": 2.931157, "activity_30": 2.946859}, "trend_signal": 0, "fair_value": 1.98152, "relative_strength": 4.836133, "rate_of_change": 0.149062055680414, "market_dynamics": -1.161095, "expectation": {"probability": 42.4484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97150074-6031-47b0-86b0-d77b2c31684c/", "share_image": "https://sharemaestro.com/terminal/97150074-6031-47b0-86b0-d77b2c31684c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}