{"ticker": {"uuid": "97150074-6031-47b0-86b0-d77b2c31684c", "symbol": "PTSB", "name": "Permanent TSB Group Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PTSB rose 3.55%, moving from 2.91 to 3.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.53 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is negative at 42.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.89, "close": 3.015, "volume": 37155}, "trend_line": 2.967426, "activity_lines": {"activity_5": 2.999, "activity_10": 2.969182, "activity_20": 2.960449, "activity_30": 2.968903}, "trend_signal": 0, "fair_value": 2.026611, "relative_strength": 5.531652, "rate_of_change": -0.18493577366928252, "market_dynamics": -0.702809, "expectation": {"probability": 42.6214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 2.285596, "high": 2.289143, "low": 2.198644, "close": 2.235909, "volume": 146376}, "trend_line": 1.936711, "activity_lines": {"activity_5": 2.298846, "activity_10": 2.379278, "activity_20": 2.252424, "activity_30": 2.112584}, "trend_signal": 1, "fair_value": 1.228358, "relative_strength": 21.022939, "rate_of_change": 1.3082059860794235, "market_dynamics": 0.320817, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2.285596, "high": 2.390346, "low": 2.245846, "close": 2.34522, "volume": 36584}, "trend_line": 1.963542, "activity_lines": {"activity_5": 2.301496, "activity_10": 2.370696, "activity_20": 2.275575, "activity_30": 2.138939}, "trend_signal": 1, "fair_value": 1.23683, "relative_strength": 25.516292, "rate_of_change": 1.3853899730006092, "market_dynamics": 0.041158, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2.34522, "high": 2.34522, "low": 2.178769, "close": 2.30547, "volume": 18528}, "trend_line": 1.988054, "activity_lines": {"activity_5": 2.299839, "activity_10": 2.350821, "activity_20": 2.291688, "activity_30": 2.160999}, "trend_signal": 1, "fair_value": 1.245086, "relative_strength": 23.413018, "rate_of_change": 1.248356286751192, "market_dynamics": -0.250031, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2.265721, "high": 2.352752, "low": 2.265721, "close": 2.265721, "volume": 10826}, "trend_line": 2.011241, "activity_lines": {"activity_5": 2.288908, "activity_10": 2.324261, "activity_20": 2.301188, "activity_30": 2.178913}, "trend_signal": 1, "fair_value": 1.252462, "relative_strength": 22.050009, "rate_of_change": 1.1663164079044166, "market_dynamics": -0.445341, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2.30547, "high": 2.335282, "low": 2.181253, "close": 2.245846, "volume": 8020}, "trend_line": 2.032027, "activity_lines": {"activity_5": 2.275658, "activity_10": 2.299237, "activity_20": 2.305967, "activity_30": 2.194049}, "trend_signal": 1, "fair_value": 1.259877, "relative_strength": 20.550416, "rate_of_change": 1.0334912623598935, "market_dynamics": -0.629482, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.225971, "high": 2.295533, "low": 2.225971, "close": 2.225971, "volume": 10672}, "trend_line": 2.04892, "activity_lines": {"activity_5": 2.257771, "activity_10": 2.278007, "activity_20": 2.3065, "activity_30": 2.206561}, "trend_signal": 1, "fair_value": 1.267267, "relative_strength": 20.908358, "rate_of_change": 0.8313373788832554, "market_dynamics": -0.772703, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.255754, "high": 2.269865, "low": 2.146473, "close": 2.166347, "volume": 383377}, "trend_line": 2.06747, "activity_lines": {"activity_5": 2.220671, "activity_10": 2.25235, "activity_20": 2.299177, "activity_30": 2.214137}, "trend_signal": 1, "fair_value": 1.274121, "relative_strength": 17.385241, "rate_of_change": 0.905355016301285, "market_dynamics": -0.7474, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.212735, "high": 2.265721, "low": 2.086848, "close": 2.225971, "volume": 892635}, "trend_line": 2.089664, "activity_lines": {"activity_5": 2.215371, "activity_10": 2.243226, "activity_20": 2.295817, "activity_30": 2.224363}, "trend_signal": 1, "fair_value": 1.28179, "relative_strength": 19.405852, "rate_of_change": 1.073485951428549, "market_dynamics": -0.665273, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.126598, "high": 2.221778, "low": 2.126598, "close": 2.216034, "volume": 34544}, "trend_line": 2.110118, "activity_lines": {"activity_5": 2.212059, "activity_10": 2.234825, "activity_20": 2.289511, "activity_30": 2.232516}, "trend_signal": 1, "fair_value": 1.289384, "relative_strength": 20.978126, "rate_of_change": 0.9788176472389807, "market_dynamics": -0.715896, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.126598, "high": 2.201317, "low": 2.086848, "close": 2.166347, "volume": 537610}, "trend_line": 2.128916, "activity_lines": {"activity_5": 2.195497, "activity_10": 2.219467, "activity_20": 2.277338, "activity_30": 2.236144}, "trend_signal": 1, "fair_value": 1.296824, "relative_strength": 16.506877, "rate_of_change": 0.8908506538496838, "market_dynamics": -0.642989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.220913, "high": 2.245846, "low": 2.116661, "close": 2.136535, "volume": 74414}, "trend_line": 2.144733, "activity_lines": {"activity_5": 2.174297, "activity_10": 2.200676, "activity_20": 2.261391, "activity_30": 2.236635}, "trend_signal": 1, "fair_value": 1.304086, "relative_strength": 18.406287, "rate_of_change": 0.7429602671030794, "market_dynamics": -0.808272, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.166347, "high": 2.206097, "low": 2.066973, "close": 2.126598, "volume": 104793}, "trend_line": 2.160219, "activity_lines": {"activity_5": 2.155747, "activity_10": 2.181886, "activity_20": 2.243811, "activity_30": 2.235465}, "trend_signal": 0, "fair_value": 1.311666, "relative_strength": 14.318761, "rate_of_change": 0.7220479192514925, "market_dynamics": -1.008898, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.234537, "high": 2.285596, "low": 2.106723, "close": 2.166347, "volume": 63873}, "trend_line": 2.175374, "activity_lines": {"activity_5": 2.153097, "activity_10": 2.174297, "activity_20": 2.229994, "activity_30": 2.235861}, "trend_signal": 0, "fair_value": 1.32033, "relative_strength": 12.191933, "rate_of_change": 0.7015492410723185, "market_dynamics": -1.010657, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.126598, "high": 2.30547, "low": 2.126598, "close": 2.245846, "volume": 65666}, "trend_line": 2.194503, "activity_lines": {"activity_5": 2.180922, "activity_10": 2.183692, "activity_20": 2.224552, "activity_30": 2.240407}, "trend_signal": 0, "fair_value": 1.329432, "relative_strength": 14.972373, "rate_of_change": 0.8793430462991629, "market_dynamics": -0.958434, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.225971, "high": 2.325345, "low": 2.186222, "close": 2.245846, "volume": 161640}, "trend_line": 2.210982, "activity_lines": {"activity_5": 2.206759, "activity_10": 2.193449, "activity_20": 2.220553, "activity_30": 2.24372}, "trend_signal": 0, "fair_value": 1.339434, "relative_strength": 16.067687, "rate_of_change": 0.7509217348985128, "market_dynamics": -0.734396, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.216034, "high": 2.285595, "low": 2.086848, "close": 2.15641, "volume": 52388}, "trend_line": 2.223901, "activity_lines": {"activity_5": 2.197484, "activity_10": 2.186945, "activity_20": 2.209977, "activity_30": 2.240199}, "trend_signal": 0, "fair_value": 1.349954, "relative_strength": 11.322612, "rate_of_change": 0.5843105009448347, "market_dynamics": -0.688814, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.146472, "high": 2.285595, "low": 2.08658, "close": 2.106723, "volume": 22945}, "trend_line": 2.233921, "activity_lines": {"activity_5": 2.170322, "activity_10": 2.172671, "activity_20": 2.19668, "activity_30": 2.232639}, "trend_signal": 0, "fair_value": 1.360114, "relative_strength": 11.775374, "rate_of_change": 0.45055962473149286, "market_dynamics": -0.740319, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.106723, "high": 2.186222, "low": 2.086848, "close": 2.136535, "volume": 76409}, "trend_line": 2.244935, "activity_lines": {"activity_5": 2.154422, "activity_10": 2.164902, "activity_20": 2.187996, "activity_30": 2.226356}, "trend_signal": 0, "fair_value": 1.370631, "relative_strength": 11.242813, "rate_of_change": 0.49303444481697684, "market_dynamics": -0.859852, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.106723, "high": 2.206097, "low": 2.017088, "close": 2.11666, "volume": 336806}, "trend_line": 2.249573, "activity_lines": {"activity_5": 2.133885, "activity_10": 2.155145, "activity_20": 2.178509, "activity_30": 2.21808}, "trend_signal": 0, "fair_value": 1.380983, "relative_strength": 7.326063, "rate_of_change": 0.20659840930806103, "market_dynamics": -0.956357, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.047099, "high": 2.163863, "low": 2.007349, "close": 2.037161, "volume": 7925}, "trend_line": 2.251808, "activity_lines": {"activity_5": 2.09546, "activity_10": 2.132741, "activity_20": 2.162467, "activity_30": 2.204376}, "trend_signal": 0, "fair_value": 1.390767, "relative_strength": -0.187472, "rate_of_change": 0.09935218817083105, "market_dynamics": -1.012198, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.086848, "high": 2.123159, "low": 1.987475, "close": 2.037161, "volume": 23840}, "trend_line": 2.253299, "activity_lines": {"activity_5": 2.070948, "activity_10": 2.112685, "activity_20": 2.147561, "activity_30": 2.190528}, "trend_signal": 0, "fair_value": 1.400698, "relative_strength": 0.180486, "rate_of_change": 0.06621346047265714, "market_dynamics": -1.000454, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.987475, "high": 2.086848, "low": 1.957662, "close": 2.017287, "volume": 19086}, "trend_line": 2.249821, "activity_lines": {"activity_5": 2.047761, "activity_10": 2.090823, "activity_20": 2.131708, "activity_30": 2.175301}, "trend_signal": 0, "fair_value": 1.410381, "relative_strength": 0.163905, "rate_of_change": -0.15435146423090385, "market_dynamics": -1.104338, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.905491, "high": 2.047099, "low": 1.905491, "close": 1.9676, "volume": 7634}, "trend_line": 2.237565, "activity_lines": {"activity_5": 2.013974, "activity_10": 2.061914, "activity_20": 2.112685, "activity_30": 2.157094}, "trend_signal": 0, "fair_value": 1.419853, "relative_strength": -4.070737, "rate_of_change": -0.544754449353963, "market_dynamics": -1.281535, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.007349, "high": 2.126598, "low": 1.907975, "close": 1.987474, "volume": 35579}, "trend_line": 2.21885, "activity_lines": {"activity_5": 1.998074, "activity_10": 2.040233, "activity_20": 2.097164, "activity_30": 2.140959}, "trend_signal": 0, "fair_value": 1.429673, "relative_strength": -0.971505, "rate_of_change": -0.8364002833437159, "market_dynamics": -1.28184, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.952694, "high": 2.086848, "low": 1.788727, "close": 1.868226, "volume": 75374}, "trend_line": 2.192681, "activity_lines": {"activity_5": 1.951037, "activity_10": 2.001567, "activity_20": 2.071611, "activity_30": 2.118338}, "trend_signal": 0, "fair_value": 1.438865, "relative_strength": -5.798154, "rate_of_change": -1.179394731505074, "market_dynamics": -1.316323, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.917913, "high": 1.9676, "low": 1.808572, "close": 1.888101, "volume": 114554}, "trend_line": 2.16966, "activity_lines": {"activity_5": 1.921888, "activity_10": 1.973381, "activity_20": 2.049749, "activity_30": 2.098688}, "trend_signal": 0, "fair_value": 1.448053, "relative_strength": -6.67499, "rate_of_change": -1.0499019237180403, "market_dynamics": -1.290104, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.868226, "high": 1.887822, "low": 1.788727, "close": 1.788727, "volume": 138672}, "trend_line": 2.146638, "activity_lines": {"activity_5": 1.869551, "activity_10": 1.932006, "activity_20": 2.020031, "activity_30": 2.074111}, "trend_signal": 0, "fair_value": 1.456086, "relative_strength": -11.041032, "rate_of_change": -1.061087912391808, "market_dynamics": -1.28369, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.798664, "high": 1.825128, "low": 1.724134, "close": 1.753946, "volume": 123172}, "trend_line": 2.126266, "activity_lines": {"activity_5": 1.820858, "activity_10": 1.890088, "activity_20": 1.988799, "activity_30": 2.048776}, "trend_signal": 0, "fair_value": 1.464221, "relative_strength": -14.373525, "rate_of_change": -0.9490188844136559, "market_dynamics": -1.316127, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73904, "high": 1.77879, "low": 1.659541, "close": 1.699291, "volume": 43776}, "trend_line": 2.105232, "activity_lines": {"activity_5": 1.76819, "activity_10": 1.845189, "activity_20": 1.95461, "activity_30": 2.021229}, "trend_signal": 0, "fair_value": 1.471763, "relative_strength": -16.824752, "rate_of_change": -0.9892459363033701, "market_dynamics": -1.371299, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.689353, "high": 1.788727, "low": 1.649604, "close": 1.669479, "volume": 318834}, "trend_line": 2.085026, "activity_lines": {"activity_5": 1.724797, "activity_10": 1.802459, "activity_20": 1.920042, "activity_30": 1.993116}, "trend_signal": 0, "fair_value": 1.479159, "relative_strength": -18.722868, "rate_of_change": -0.9597992050282318, "market_dynamics": -1.370148, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.679416, "high": 1.768852, "low": 1.619792, "close": 1.704259, "volume": 33202}, "trend_line": 2.067305, "activity_lines": {"activity_5": 1.706247, "activity_10": 1.772737, "activity_20": 1.891153, "activity_30": 1.968551}, "trend_signal": 0, "fair_value": 1.486707, "relative_strength": -17.258459, "rate_of_change": -0.8499174590628547, "market_dynamics": -1.397871, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.649604, "high": 1.77879, "low": 1.510481, "close": 1.694322, "volume": 416467}, "trend_line": 2.045608, "activity_lines": {"activity_5": 1.696641, "activity_10": 1.747261, "activity_20": 1.863376, "activity_30": 1.944487}, "trend_signal": 0, "fair_value": 1.4943, "relative_strength": -17.942337, "rate_of_change": -1.0495306691562238, "market_dynamics": -1.336579, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.709228, "high": 1.798664, "low": 1.669439, "close": 1.719165, "volume": 75033}, "trend_line": 2.026065, "activity_lines": {"activity_5": 1.701609, "activity_10": 1.732174, "activity_20": 1.840023, "activity_30": 1.923426}, "trend_signal": 0, "fair_value": 1.502276, "relative_strength": -17.976799, "rate_of_change": -0.9553638820340987, "market_dynamics": -1.283735, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.679416, "high": 1.788727, "low": 1.679416, "close": 1.719165, "volume": 122123}, "trend_line": 2.007846, "activity_lines": {"activity_5": 1.708897, "activity_10": 1.721604, "activity_20": 1.818799, "activity_30": 1.903626}, "trend_signal": 0, "fair_value": 1.510028, "relative_strength": -18.330742, "rate_of_change": -0.8992307749257901, "market_dynamics": -1.264999, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.73904, "high": 1.818539, "low": 1.669479, "close": 1.763884, "volume": 140646}, "trend_line": 1.991781, "activity_lines": {"activity_5": 1.729765, "activity_10": 1.724044, "activity_20": 1.804343, "activity_30": 1.887887}, "trend_signal": 0, "fair_value": 1.518144, "relative_strength": -15.704337, "rate_of_change": -0.8001111639039934, "market_dynamics": -1.020944, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.746493, "high": 1.758915, "low": 1.629729, "close": 1.659541, "volume": 83674}, "trend_line": 1.9729, "activity_lines": {"activity_5": 1.709559, "activity_10": 1.709409, "activity_20": 1.782244, "activity_30": 1.866452}, "trend_signal": 0, "fair_value": 1.52561, "relative_strength": -19.968485, "rate_of_change": -0.9479455823707489, "market_dynamics": -0.95486, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.609854, "high": 1.729103, "low": 1.582526, "close": 1.679416, "volume": 101724}, "trend_line": 1.956669, "activity_lines": {"activity_5": 1.698959, "activity_10": 1.702543, "activity_20": 1.764404, "activity_30": 1.847518}, "trend_signal": 0, "fair_value": 1.533139, "relative_strength": -17.201461, "rate_of_change": -0.8226975518272648, "market_dynamics": -0.722911, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73904, "high": 1.73904, "low": 1.599917, "close": 1.659541, "volume": 48098}, "trend_line": 1.937788, "activity_lines": {"activity_5": 1.682728, "activity_10": 1.694051, "activity_20": 1.746706, "activity_30": 1.828348}, "trend_signal": 0, "fair_value": 1.540675, "relative_strength": -19.928447, "rate_of_change": -0.9649562598477271, "market_dynamics": -0.561994, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.73904, "high": 1.758915, "low": 1.570105, "close": 1.649604, "volume": 134664}, "trend_line": 1.918907, "activity_lines": {"activity_5": 1.66716, "activity_10": 1.685469, "activity_20": 1.730333, "activity_30": 1.809756}, "trend_signal": 0, "fair_value": 1.548176, "relative_strength": -20.061052, "rate_of_change": -0.9743583921461041, "market_dynamics": -0.45739, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.639666, "high": 1.701775, "low": 1.570105, "close": 1.649604, "volume": 42022}, "trend_line": 1.901682, "activity_lines": {"activity_5": 1.656229, "activity_10": 1.67779, "activity_20": 1.716184, "activity_30": 1.792381}, "trend_signal": 0, "fair_value": 1.555922, "relative_strength": -19.467943, "rate_of_change": -0.897646420592547, "market_dynamics": -0.289675, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.719165, "high": 1.719165, "low": 1.500543, "close": 1.575073, "volume": 225592}, "trend_line": 1.882966, "activity_lines": {"activity_5": 1.628073, "activity_10": 1.656921, "activity_20": 1.696783, "activity_30": 1.77131}, "trend_signal": 0, "fair_value": 1.563158, "relative_strength": -24.210052, "rate_of_change": -0.9841813720695771, "market_dynamics": -0.186452, "expectation": {"probability": 39.5819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.599649, "high": 1.639666, "low": 1.520418, "close": 1.575073, "volume": 47470}, "trend_line": 1.864582, "activity_lines": {"activity_5": 1.605548, "activity_10": 1.638402, "activity_20": 1.679581, "activity_30": 1.751446}, "trend_signal": 0, "fair_value": 1.570038, "relative_strength": -23.90298, "rate_of_change": -0.9763320208649522, "market_dynamics": -0.144567, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.540293, "high": 1.649604, "low": 1.500543, "close": 1.575073, "volume": 21413}, "trend_line": 1.844873, "activity_lines": {"activity_5": 1.589979, "activity_10": 1.62205, "activity_20": 1.664486, "activity_30": 1.732768}, "trend_signal": 0, "fair_value": 1.576981, "relative_strength": -23.38535, "rate_of_change": -1.0570197502711052, "market_dynamics": -0.189806, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.58998, "high": 1.649604, "low": 1.381295, "close": 1.455825, "volume": 232167}, "trend_line": 1.818539, "activity_lines": {"activity_5": 1.540292, "activity_10": 1.586637, "activity_20": 1.639903, "activity_30": 1.707668}, "trend_signal": 0, "fair_value": 1.58316, "relative_strength": -28.569009, "rate_of_change": -1.4274153288600397, "market_dynamics": -0.206632, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.401169, "high": 1.510481, "low": 1.291858, "close": 1.386263, "volume": 255399}, "trend_line": 1.789886, "activity_lines": {"activity_5": 1.480337, "activity_10": 1.543364, "activity_20": 1.611226, "activity_30": 1.679779}, "trend_signal": 0, "fair_value": 1.589014, "relative_strength": -32.026046, "rate_of_change": -1.5756054723049555, "market_dynamics": -0.395426, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.381295, "high": 1.411107, "low": 1.301796, "close": 1.331608, "volume": 144161}, "trend_line": 1.762393, "activity_lines": {"activity_5": 1.419719, "activity_10": 1.49702, "activity_20": 1.57964, "activity_30": 1.650213}, "trend_signal": 0, "fair_value": 1.594588, "relative_strength": -35.651704, "rate_of_change": -1.5360196124222432, "market_dynamics": -0.609755, "expectation": {"probability": 37.7859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.36142, "high": 1.421044, "low": 1.291858, "close": 1.386263, "volume": 172932}, "trend_line": 1.738378, "activity_lines": {"activity_5": 1.393551, "activity_10": 1.466575, "activity_20": 1.555908, "activity_30": 1.625946}, "trend_signal": 0, "fair_value": 1.600318, "relative_strength": -32.398415, "rate_of_change": -1.3626359160527826, "market_dynamics": -0.800024, "expectation": {"probability": 34.3018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.391232, "high": 1.525387, "low": 1.346514, "close": 1.505512, "volume": 53239}, "trend_line": 1.717343, "activity_lines": {"activity_5": 1.419719, "activity_10": 1.463142, "activity_20": 1.545451, "activity_30": 1.610923}, "trend_signal": 0, "fair_value": 1.606809, "relative_strength": -25.406204, "rate_of_change": -1.2100360220849502, "market_dynamics": -0.822709, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.530355, "high": 1.629729, "low": 1.440919, "close": 1.495574, "volume": 80627}, "trend_line": 1.696641, "activity_lines": {"activity_5": 1.447212, "activity_10": 1.460703, "activity_20": 1.535229, "activity_30": 1.596615}, "trend_signal": 0, "fair_value": 1.612861, "relative_strength": -25.836918, "rate_of_change": -1.2054668170540188, "market_dynamics": -0.711367, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.470731, "high": 1.560168, "low": 1.450856, "close": 1.540293, "volume": 43039}, "trend_line": 1.680078, "activity_lines": {"activity_5": 1.486962, "activity_10": 1.469195, "activity_20": 1.530237, "activity_30": 1.586528}, "trend_signal": 0, "fair_value": 1.619441, "relative_strength": -21.914901, "rate_of_change": -0.976223019483798, "market_dynamics": -0.306751, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.535324, "high": 1.58998, "low": 1.490606, "close": 1.505512, "volume": 40376}, "trend_line": 1.662357, "activity_lines": {"activity_5": 1.504849, "activity_10": 1.473351, "activity_20": 1.522547, "activity_30": 1.575266}, "trend_signal": 0, "fair_value": 1.625174, "relative_strength": -25.2725, "rate_of_change": -1.0547724569930608, "market_dynamics": 0.029566, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.570105, "high": 1.570105, "low": 1.460794, "close": 1.520418, "volume": 7756}, "trend_line": 1.645794, "activity_lines": {"activity_5": 1.516112, "activity_10": 1.481481, "activity_20": 1.517224, "activity_30": 1.566108}, "trend_signal": 0, "fair_value": 1.630143, "relative_strength": -24.571936, "rate_of_change": -0.9963563783230741, "market_dynamics": 0.261029, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.510481, "high": 1.570105, "low": 1.449614, "close": 1.485637, "volume": 62066}, "trend_line": 1.629729, "activity_lines": {"activity_5": 1.506837, "activity_10": 1.484282, "activity_20": 1.509416, "activity_30": 1.555776}, "trend_signal": 0, "fair_value": 1.635468, "relative_strength": -27.610649, "rate_of_change": -0.9761245939649795, "market_dynamics": 0.465422, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.530355, "high": 1.560167, "low": 1.450856, "close": 1.510481, "volume": 133016}, "trend_line": 1.613829, "activity_lines": {"activity_5": 1.507168, "activity_10": 1.493226, "activity_20": 1.505086, "activity_30": 1.548082}, "trend_signal": 0, "fair_value": 1.640201, "relative_strength": -25.594422, "rate_of_change": -0.9756223273930834, "market_dynamics": 0.57575, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.490606, "high": 1.560167, "low": 1.440919, "close": 1.500543, "volume": 24473}, "trend_line": 1.601573, "activity_lines": {"activity_5": 1.503193, "activity_10": 1.499369, "activity_20": 1.500803, "activity_30": 1.540773}, "trend_signal": 0, "fair_value": 1.644552, "relative_strength": -24.493636, "rate_of_change": -0.7594360988679746, "market_dynamics": 0.666882, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.530355, "high": 1.58998, "low": 1.480669, "close": 1.515449, "volume": 45196}, "trend_line": 1.589151, "activity_lines": {"activity_5": 1.506837, "activity_10": 1.506144, "activity_20": 1.499194, "activity_30": 1.535217}, "trend_signal": 0, "fair_value": 1.648852, "relative_strength": -22.681639, "rate_of_change": -0.7756124759845435, "market_dynamics": 0.72387, "expectation": {"probability": 40.3653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.421044, "high": 1.500543, "low": 1.331608, "close": 1.371357, "volume": 103812}, "trend_line": 1.575239, "activity_lines": {"activity_5": 1.461787, "activity_10": 1.483379, "activity_20": 1.484549, "activity_30": 1.521166}, "trend_signal": 0, "fair_value": 1.652228, "relative_strength": -28.223306, "rate_of_change": -0.8754360032495291, "market_dynamics": 0.652872, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.371357, "high": 1.470731, "low": 1.351483, "close": 1.351483, "volume": 11180}, "trend_line": 1.561824, "activity_lines": {"activity_5": 1.42005, "activity_10": 1.45727, "activity_20": 1.469477, "activity_30": 1.50673}, "trend_signal": 0, "fair_value": 1.655496, "relative_strength": -29.302391, "rate_of_change": -0.8516168022757153, "market_dynamics": 0.440933, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.371357, "high": 1.430982, "low": 1.321671, "close": 1.331608, "volume": 165124}, "trend_line": 1.549568, "activity_lines": {"activity_5": 1.380632, "activity_10": 1.430349, "activity_20": 1.453979, "activity_30": 1.491877}, "trend_signal": 0, "fair_value": 1.658872, "relative_strength": -28.998226, "rate_of_change": -0.7847235027762439, "market_dynamics": 0.406853, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.301796, "high": 1.331608, "low": 1.202422, "close": 1.24714, "volume": 52240}, "trend_line": 1.53549, "activity_lines": {"activity_5": 1.324983, "activity_10": 1.391051, "activity_20": 1.431952, "activity_30": 1.472366}, "trend_signal": 0, "fair_value": 1.661847, "relative_strength": -33.044255, "rate_of_change": -0.9085112754006299, "market_dynamics": 0.143024, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.311733, "high": 1.391232, "low": 1.298119, "close": 1.346514, "volume": 52567}, "trend_line": 1.523565, "activity_lines": {"activity_5": 1.319352, "activity_10": 1.375152, "activity_20": 1.421304, "activity_30": 1.460174}, "trend_signal": 0, "fair_value": 1.665223, "relative_strength": -27.314442, "rate_of_change": -0.7766250512865576, "market_dynamics": 0.118314, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.331608, "high": 1.460794, "low": 1.281921, "close": 1.430982, "volume": 83969}, "trend_line": 1.514787, "activity_lines": {"activity_5": 1.353139, "activity_10": 1.377501, "activity_20": 1.41979, "activity_30": 1.454201}, "trend_signal": 0, "fair_value": 1.668408, "relative_strength": -21.075679, "rate_of_change": -0.5761487038623198, "market_dynamics": 0.225608, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.490606, "high": 1.490606, "low": 1.381295, "close": 1.450856, "volume": 43017}, "trend_line": 1.505843, "activity_lines": {"activity_5": 1.389576, "activity_10": 1.385089, "activity_20": 1.420855, "activity_30": 1.450076}, "trend_signal": 0, "fair_value": 1.671198, "relative_strength": -20.413649, "rate_of_change": -0.5904460495105954, "market_dynamics": 0.241564, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.430982, "high": 1.639666, "low": 1.430982, "close": 1.525387, "volume": 38172}, "trend_line": 1.499384, "activity_lines": {"activity_5": 1.444232, "activity_10": 1.406861, "activity_20": 1.429609, "activity_30": 1.451337}, "trend_signal": 0, "fair_value": 1.673874, "relative_strength": -14.445469, "rate_of_change": -0.4289291778757807, "market_dynamics": 0.620549, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.480668, "high": 1.570105, "low": 1.460794, "close": 1.500543, "volume": 4554}, "trend_line": 1.490606, "activity_lines": {"activity_5": 1.477687, "activity_10": 1.423845, "activity_20": 1.435666, "activity_30": 1.451412}, "trend_signal": 0, "fair_value": 1.676486, "relative_strength": -15.029414, "rate_of_change": -0.5854404208661659, "market_dynamics": 0.883321, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.520418, "high": 1.580042, "low": 1.490606, "close": 1.515449, "volume": 5937}, "trend_line": 1.485803, "activity_lines": {"activity_5": 1.499218, "activity_10": 1.443539, "activity_20": 1.442599, "activity_30": 1.453015}, "trend_signal": 0, "fair_value": 1.679193, "relative_strength": -14.835028, "rate_of_change": -0.32221794357463424, "market_dynamics": 1.079638, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.490606, "high": 1.629729, "low": 1.490606, "close": 1.580042, "volume": 127110}, "trend_line": 1.48249, "activity_lines": {"activity_5": 1.531018, "activity_10": 1.474977, "activity_20": 1.454808, "activity_30": 1.459095}, "trend_signal": 0, "fair_value": 1.682521, "relative_strength": -10.518549, "rate_of_change": -0.2229770703114679, "market_dynamics": 1.429481, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.570105, "high": 1.689353, "low": 1.540293, "close": 1.609854, "volume": 10344}, "trend_line": 1.480834, "activity_lines": {"activity_5": 1.562817, "activity_10": 1.508041, "activity_20": 1.468933, "activity_30": 1.467312}, "trend_signal": 0, "fair_value": 1.686057, "relative_strength": -8.578529, "rate_of_change": -0.1117039575309177, "market_dynamics": 1.515939, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.629729, "high": 1.679416, "low": 1.560168, "close": 1.604886, "volume": 79948}, "trend_line": 1.479343, "activity_lines": {"activity_5": 1.582361, "activity_10": 1.535505, "activity_20": 1.482088, "activity_30": 1.475315}, "trend_signal": 0, "fair_value": 1.689114, "relative_strength": -5.878582, "rate_of_change": -0.1006865050370203, "market_dynamics": 1.67196, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.669478, "high": 1.719165, "low": 1.58998, "close": 1.634698, "volume": 56397}, "trend_line": 1.478847, "activity_lines": {"activity_5": 1.606542, "activity_10": 1.56342, "activity_20": 1.497562, "activity_30": 1.485338}, "trend_signal": 1, "fair_value": 1.692108, "relative_strength": -4.366197, "rate_of_change": -0.033528397403445445, "market_dynamics": 1.78092, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.619792, "high": 1.719165, "low": 1.599917, "close": 1.659541, "volume": 103585}, "trend_line": 1.481662, "activity_lines": {"activity_5": 1.63006, "activity_10": 1.588805, "activity_20": 1.514952, "activity_30": 1.496996}, "trend_signal": 1, "fair_value": 1.694258, "relative_strength": -1.65933, "rate_of_change": 0.1903509964181563, "market_dynamics": 1.740203, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.689353, "high": 1.783758, "low": 1.619792, "close": 1.73904, "volume": 501610}, "trend_line": 1.487128, "activity_lines": {"activity_5": 1.670472, "activity_10": 1.622954, "activity_20": 1.539181, "activity_30": 1.513601}, "trend_signal": 1, "fair_value": 1.695851, "relative_strength": 2.466391, "rate_of_change": 0.3689100483106114, "market_dynamics": 1.849458, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.758915, "high": 1.768852, "low": 1.649604, "close": 1.669479, "volume": 20727}, "trend_line": 1.490275, "activity_lines": {"activity_5": 1.677097, "activity_10": 1.638853, "activity_20": 1.555743, "activity_30": 1.525365}, "trend_signal": 1, "fair_value": 1.697236, "relative_strength": -0.53434, "rate_of_change": 0.21161594697968236, "market_dynamics": 1.734973, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.679416, "high": 1.729103, "low": 1.58998, "close": 1.689353, "volume": 62646}, "trend_line": 1.498059, "activity_lines": {"activity_5": 1.686372, "activity_10": 1.654392, "activity_20": 1.573323, "activity_30": 1.538209}, "trend_signal": 1, "fair_value": 1.698622, "relative_strength": 1.59936, "rate_of_change": 0.5223197060945137, "market_dynamics": 1.695681, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.639666, "high": 1.689353, "low": 1.58998, "close": 1.66451, "volume": 45379}, "trend_line": 1.507334, "activity_lines": {"activity_5": 1.681735, "activity_10": 1.662432, "activity_20": 1.587685, "activity_30": 1.548948}, "trend_signal": 1, "fair_value": 1.69988, "relative_strength": -0.580298, "rate_of_change": 0.619134493367746, "market_dynamics": 1.573647, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.570105, "high": 1.679416, "low": 1.490606, "close": 1.565136, "volume": 36568}, "trend_line": 1.515118, "activity_lines": {"activity_5": 1.641985, "activity_10": 1.649423, "activity_20": 1.591801, "activity_30": 1.552677}, "trend_signal": 1, "fair_value": 1.70074, "relative_strength": -4.553127, "rate_of_change": 0.5164084403324024, "market_dynamics": 1.142404, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.580042, "high": 1.639666, "low": 1.490606, "close": 1.565136, "volume": 23207}, "trend_line": 1.52108, "activity_lines": {"activity_5": 1.608529, "activity_10": 1.635511, "activity_20": 1.595682, "activity_30": 1.555904}, "trend_signal": 1, "fair_value": 1.702125, "relative_strength": -3.109797, "rate_of_change": 0.39350070423557926, "market_dynamics": 0.819903, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.580042, "high": 1.609854, "low": 1.500543, "close": 1.530355, "volume": 5109}, "trend_line": 1.521909, "activity_lines": {"activity_5": 1.575073, "activity_10": 1.615546, "activity_20": 1.595327, "activity_30": 1.556502}, "trend_signal": 1, "fair_value": 1.704339, "relative_strength": -3.422251, "rate_of_change": 0.05450074946748157, "market_dynamics": 0.318704, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.500543, "high": 1.570105, "low": 1.460794, "close": 1.495574, "volume": 25323}, "trend_line": 1.521909, "activity_lines": {"activity_5": 1.539299, "activity_10": 1.590702, "activity_20": 1.590808, "activity_30": 1.554803}, "trend_signal": 1, "fair_value": 1.705788, "relative_strength": -4.978556, "rate_of_change": 0.0, "market_dynamics": -0.187475, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.530355, "high": 1.570105, "low": 1.460794, "close": 1.495574, "volume": 31647}, "trend_line": 1.520418, "activity_lines": {"activity_5": 1.516443, "activity_10": 1.567846, "activity_20": 1.585508, "activity_30": 1.553104}, "trend_signal": 0, "fair_value": 1.707556, "relative_strength": -6.777361, "rate_of_change": -0.09796906385335188, "market_dynamics": -0.438018, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.495574, "high": 1.55023, "low": 1.391232, "close": 1.465762, "volume": 767}, "trend_line": 1.519093, "activity_lines": {"activity_5": 1.494912, "activity_10": 1.542099, "activity_20": 1.576185, "activity_30": 1.549578}, "trend_signal": 0, "fair_value": 1.70805, "relative_strength": -8.459588, "rate_of_change": -0.08714708718260508, "market_dynamics": -0.685038, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.438435, "high": 1.560168, "low": 1.421044, "close": 1.450856, "volume": 56651}, "trend_line": 1.516774, "activity_lines": {"activity_5": 1.475037, "activity_10": 1.517165, "activity_20": 1.564876, "activity_30": 1.545176}, "trend_signal": 0, "fair_value": 1.708097, "relative_strength": -9.197049, "rate_of_change": -0.1526568814417524, "market_dynamics": -0.782805, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.480668, "high": 1.560168, "low": 1.421044, "close": 1.455825, "volume": 87184}, "trend_line": 1.51578, "activity_lines": {"activity_5": 1.464437, "activity_10": 1.498375, "activity_20": 1.553945, "activity_30": 1.541244}, "trend_signal": 0, "fair_value": 1.70832, "relative_strength": -8.334784, "rate_of_change": -0.0655338237601753, "market_dynamics": -0.801944, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.520418, "high": 1.560168, "low": 1.421044, "close": 1.500543, "volume": 55366}, "trend_line": 1.515449, "activity_lines": {"activity_5": 1.473712, "activity_10": 1.491599, "activity_20": 1.547249, "activity_30": 1.54026}, "trend_signal": 0, "fair_value": 1.708909, "relative_strength": -2.626214, "rate_of_change": -0.021836942036433996, "market_dynamics": -0.783346, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.401169, "high": 1.530355, "low": 1.391232, "close": 1.445888, "volume": 234862}, "trend_line": 1.513627, "activity_lines": {"activity_5": 1.464437, "activity_10": 1.478319, "activity_20": 1.535466, "activity_30": 1.535773}, "trend_signal": 0, "fair_value": 1.709626, "relative_strength": -7.3189, "rate_of_change": -0.1202283943570513, "market_dynamics": -0.665578, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.430982, "high": 1.500543, "low": 1.341545, "close": 1.460794, "volume": 23627}, "trend_line": 1.511806, "activity_lines": {"activity_5": 1.463444, "activity_10": 1.471725, "activity_20": 1.525363, "activity_30": 1.532364}, "trend_signal": 0, "fair_value": 1.709992, "relative_strength": -6.211685, "rate_of_change": -0.1203070505481253, "market_dynamics": -0.684958, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.411107, "high": 1.430982, "low": 1.321671, "close": 1.356451, "volume": 8320}, "trend_line": 1.511309, "activity_lines": {"activity_5": 1.428, "activity_10": 1.448056, "activity_20": 1.505583, "activity_30": 1.522341}, "trend_signal": 0, "fair_value": 1.709578, "relative_strength": -14.933794, "rate_of_change": -0.03287458840618239, "market_dynamics": -0.837239, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.341545, "high": 1.440919, "low": 1.321671, "close": 1.356451, "volume": 23708}, "trend_line": 1.511474, "activity_lines": {"activity_5": 1.398851, "activity_10": 1.428181, "activity_20": 1.486867, "activity_30": 1.51235}, "trend_signal": 0, "fair_value": 1.709132, "relative_strength": -16.061727, "rate_of_change": 0.010917687911603169, "market_dynamics": -1.020838, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.401169, "high": 1.510481, "low": 1.321671, "close": 1.455825, "volume": 3995}, "trend_line": 1.515615, "activity_lines": {"activity_5": 1.409451, "activity_10": 1.429536, "activity_20": 1.478823, "activity_30": 1.50876}, "trend_signal": 0, "fair_value": 1.709085, "relative_strength": -9.648284, "rate_of_change": 0.27397097138289844, "market_dynamics": -1.090231, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.490606, "high": 1.55023, "low": 1.401169, "close": 1.480668, "volume": 50469}, "trend_line": 1.523399, "activity_lines": {"activity_5": 1.431313, "activity_10": 1.436131, "activity_20": 1.473854, "activity_30": 1.506505}, "trend_signal": 0, "fair_value": 1.708591, "relative_strength": -7.986511, "rate_of_change": 0.513586893769197, "market_dynamics": -0.864054, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.530355, "high": 1.55023, "low": 1.450856, "close": 1.500543, "volume": 9362}, "trend_line": 1.528533, "activity_lines": {"activity_5": 1.457481, "activity_10": 1.44661, "activity_20": 1.471512, "activity_30": 1.505031}, "trend_signal": 0, "fair_value": 1.708352, "relative_strength": -5.537128, "rate_of_change": 0.3370095424770511, "market_dynamics": -0.528459, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.450856, "high": 1.55023, "low": 1.401169, "close": 1.490606, "volume": 90468}, "trend_line": 1.530521, "activity_lines": {"activity_5": 1.477687, "activity_10": 1.454651, "activity_20": 1.46898, "activity_30": 1.502584}, "trend_signal": 0, "fair_value": 1.708018, "relative_strength": -7.290909, "rate_of_change": 0.13005934448259218, "market_dynamics": -0.080968, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.490606, "high": 1.570105, "low": 1.411107, "close": 1.515449, "volume": 1484525}, "trend_line": 1.532674, "activity_lines": {"activity_5": 1.497231, "activity_10": 1.466485, "activity_20": 1.469997, "activity_30": 1.501612}, "trend_signal": 0, "fair_value": 1.707795, "relative_strength": -3.517124, "rate_of_change": 0.1406710525370166, "market_dynamics": 0.346796, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55023, "high": 1.629729, "low": 1.500543, "close": 1.609854, "volume": 435571}, "trend_line": 1.53549, "activity_lines": {"activity_5": 1.537643, "activity_10": 1.4944, "activity_20": 1.480739, "activity_30": 1.506591}, "trend_signal": 0, "fair_value": 1.708018, "relative_strength": 2.518703, "rate_of_change": 0.18373117831971636, "market_dynamics": 0.636302, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.639666, "high": 1.669479, "low": 1.560168, "close": 1.594948, "volume": 138523}, "trend_line": 1.538636, "activity_lines": {"activity_5": 1.562817, "activity_10": 1.517617, "activity_20": 1.49044, "activity_30": 1.510427}, "trend_signal": 0, "fair_value": 1.708272, "relative_strength": 1.651666, "rate_of_change": 0.20488573680062205, "market_dynamics": 0.846496, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.659541, "high": 1.669479, "low": 1.331608, "close": 1.371357, "volume": 95372}, "trend_line": 1.533833, "activity_lines": {"activity_5": 1.505843, "activity_10": 1.497471, "activity_20": 1.479178, "activity_30": 1.499635}, "trend_signal": 0, "fair_value": 1.707078, "relative_strength": -5.847927, "rate_of_change": -0.31215960110122803, "market_dynamics": 0.712602, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.371357, "high": 1.560167, "low": 1.331608, "close": 1.465762, "volume": 94099}, "trend_line": 1.530024, "activity_lines": {"activity_5": 1.488949, "activity_10": 1.496116, "activity_20": 1.477829, "activity_30": 1.495243}, "trend_signal": 0, "fair_value": 1.706648, "relative_strength": 1.73059, "rate_of_change": -0.24833211959841467, "market_dynamics": 0.512253, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.440919, "high": 1.570105, "low": 1.440919, "close": 1.505512, "volume": 32275}, "trend_line": 1.526546, "activity_lines": {"activity_5": 1.486962, "activity_10": 1.500001, "activity_20": 1.480739, "activity_30": 1.493662}, "trend_signal": 0, "fair_value": 1.70668, "relative_strength": 0.406788, "rate_of_change": -0.22731669568582533, "market_dynamics": 0.293542, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.440919, "high": 1.58998, "low": 1.440919, "close": 1.55023, "volume": 780511}, "trend_line": 1.524724, "activity_lines": {"activity_5": 1.500543, "activity_10": 1.509306, "activity_20": 1.488027, "activity_30": 1.49519}, "trend_signal": 0, "fair_value": 1.706935, "relative_strength": 1.56733, "rate_of_change": -0.11935441185525954, "market_dynamics": 0.311669, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.609854, "high": 1.659541, "low": 1.480668, "close": 1.599917, "volume": 30666}, "trend_line": 1.523565, "activity_lines": {"activity_5": 1.534661, "activity_10": 1.525929, "activity_20": 1.499786, "activity_30": 1.500041}, "trend_signal": 0, "fair_value": 1.707492, "relative_strength": 2.65997, "rate_of_change": -0.07601375724392809, "market_dynamics": 0.499572, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.639666, "high": 1.709228, "low": 1.55023, "close": 1.689353, "volume": 27423}, "trend_line": 1.524558, "activity_lines": {"activity_5": 1.598261, "activity_10": 1.556644, "activity_20": 1.519566, "activity_30": 1.510737}, "trend_signal": 0, "fair_value": 1.708448, "relative_strength": 8.805511, "rate_of_change": 0.06517608372468661, "market_dynamics": 0.748309, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.689353, "high": 1.77879, "low": 1.639666, "close": 1.694322, "volume": 151571}, "trend_line": 1.523068, "activity_lines": {"activity_5": 1.642316, "activity_10": 1.58483, "activity_20": 1.538755, "activity_30": 1.521689}, "trend_signal": 0, "fair_value": 1.708989, "relative_strength": 7.494332, "rate_of_change": -0.09773324465189197, "market_dynamics": 1.054124, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.669478, "high": 1.788727, "low": 1.619792, "close": 1.694322, "volume": 214338}, "trend_line": 1.523896, "activity_lines": {"activity_5": 1.671135, "activity_10": 1.609312, "activity_20": 1.556784, "activity_30": 1.532738}, "trend_signal": 1, "fair_value": 1.709116, "relative_strength": 6.976057, "rate_of_change": 0.05436395485952228, "market_dynamics": 1.18595, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.748977, "high": 1.748977, "low": 1.649604, "close": 1.699291, "volume": 2039}, "trend_line": 1.524227, "activity_lines": {"activity_5": 1.689022, "activity_10": 1.631446, "activity_20": 1.574151, "activity_30": 1.544054}, "trend_signal": 1, "fair_value": 1.709515, "relative_strength": 6.527513, "rate_of_change": 0.021720642353551766, "market_dynamics": 1.342788, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.788727, "high": 1.888101, "low": 1.758915, "close": 1.808602, "volume": 147312}, "trend_line": 1.52903, "activity_lines": {"activity_5": 1.733409, "activity_10": 1.671827, "activity_20": 1.600982, "activity_30": 1.562401}, "trend_signal": 1, "fair_value": 1.710406, "relative_strength": 12.044287, "rate_of_change": 0.3151105445579885, "market_dynamics": 1.48461, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.977537, "high": 2.027224, "low": 1.888101, "close": 1.9676, "volume": 126259}, "trend_line": 1.542446, "activity_lines": {"activity_5": 1.816883, "activity_10": 1.737233, "activity_20": 1.641228, "activity_30": 1.590695}, "trend_signal": 1, "fair_value": 1.712031, "relative_strength": 22.041335, "rate_of_change": 0.8774190172854748, "market_dynamics": 1.604437, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.047099, "high": 2.066973, "low": 1.888101, "close": 2.027224, "volume": 98809}, "trend_line": 1.557849, "activity_lines": {"activity_5": 1.901682, "activity_10": 1.802639, "activity_20": 1.68474, "activity_30": 1.621971}, "trend_signal": 1, "fair_value": 1.714069, "relative_strength": 24.7512, "rate_of_change": 0.9986087033192771, "market_dynamics": 1.730175, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.066973, "high": 2.166347, "low": 1.987475, "close": 2.076911, "volume": 186474}, "trend_line": 1.576067, "activity_lines": {"activity_5": 1.98085, "activity_10": 1.866871, "activity_20": 1.729789, "activity_30": 1.655459}, "trend_signal": 1, "fair_value": 1.716665, "relative_strength": 25.475167, "rate_of_change": 1.169432980988534, "market_dynamics": 1.922671, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.106723, "high": 2.146473, "low": 1.947725, "close": 1.987474, "volume": 121986}, "trend_line": 1.592464, "activity_lines": {"activity_5": 2.004699, "activity_10": 1.904452, "activity_20": 1.76289, "activity_30": 1.682002}, "trend_signal": 1, "fair_value": 1.719962, "relative_strength": 18.740901, "rate_of_change": 1.0403745526046795, "market_dynamics": 1.870175, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.166347, "high": 2.186222, "low": 1.987475, "close": 2.066973, "volume": 99198}, "trend_line": 1.61151, "activity_lines": {"activity_5": 2.035836, "activity_10": 1.948538, "activity_20": 1.80103, "activity_30": 1.712615}, "trend_signal": 1, "fair_value": 1.722701, "relative_strength": 21.646167, "rate_of_change": 1.1960081986154723, "market_dynamics": 1.843274, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.086848, "high": 2.245846, "low": 2.047099, "close": 2.166347, "volume": 153366}, "trend_line": 1.634863, "activity_lines": {"activity_5": 2.082873, "activity_10": 2.0022, "activity_20": 1.845843, "activity_30": 1.748411}, "trend_signal": 1, "fair_value": 1.726077, "relative_strength": 26.142805, "rate_of_change": 1.4491377652015784, "market_dynamics": 1.835571, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.186222, "high": 2.30547, "low": 2.146473, "close": 2.235909, "volume": 71452}, "trend_line": 1.661032, "activity_lines": {"activity_5": 2.139847, "activity_10": 2.059837, "activity_20": 1.89411, "activity_30": 1.787188}, "trend_signal": 1, "fair_value": 1.72974, "relative_strength": 28.366641, "rate_of_change": 1.6006845833565326, "market_dynamics": 1.79399, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.265721, "high": 2.325345, "low": 2.186222, "close": 2.255784, "volume": 82140}, "trend_line": 1.687697, "activity_lines": {"activity_5": 2.189534, "activity_10": 2.11124, "activity_20": 1.940722, "activity_30": 1.825559}, "trend_signal": 1, "fair_value": 1.733594, "relative_strength": 25.969981, "rate_of_change": 1.6053272905037312, "market_dynamics": 1.897345, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.206097, "high": 2.325345, "low": 2.186222, "close": 2.255784, "volume": 40676}, "trend_line": 1.712872, "activity_lines": {"activity_5": 2.227297, "activity_10": 2.152435, "activity_20": 1.983807, "activity_30": 1.86221}, "trend_signal": 1, "fair_value": 1.737702, "relative_strength": 26.91838, "rate_of_change": 1.4916777122907696, "market_dynamics": 1.901943, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.265721, "high": 2.325345, "low": 2.186222, "close": 2.255784, "volume": 39081}, "trend_line": 1.739868, "activity_lines": {"activity_5": 2.247172, "activity_10": 2.183512, "activity_20": 2.023817, "activity_30": 1.897237}, "trend_signal": 1, "fair_value": 1.74256, "relative_strength": 25.75684, "rate_of_change": 1.5760663960879753, "market_dynamics": 1.872304, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.285595, "high": 2.325345, "low": 2.186222, "close": 2.235909, "volume": 147821}, "trend_line": 1.765705, "activity_lines": {"activity_5": 2.247834, "activity_10": 2.202845, "activity_20": 2.058787, "activity_30": 1.929239}, "trend_signal": 1, "fair_value": 1.747162, "relative_strength": 22.981768, "rate_of_change": 1.4849977124701477, "market_dynamics": 1.861614, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.206097, "high": 2.325345, "low": 2.186222, "close": 2.255784, "volume": 64442}, "trend_line": 1.795683, "activity_lines": {"activity_5": 2.250484, "activity_10": 2.220913, "activity_20": 2.091533, "activity_30": 1.960857}, "trend_signal": 1, "fair_value": 1.752529, "relative_strength": 24.226905, "rate_of_change": 1.6977921000393519, "market_dynamics": 1.713671, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.186222, "high": 2.285595, "low": 2.186222, "close": 2.186222, "volume": 14243}, "trend_line": 1.823342, "activity_lines": {"activity_5": 2.228622, "activity_10": 2.222177, "activity_20": 2.113892, "activity_30": 1.986053}, "trend_signal": 1, "fair_value": 1.757259, "relative_strength": 18.896471, "rate_of_change": 1.5403052765994945, "market_dynamics": 1.302716, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.285595, "high": 2.295533, "low": 2.086848, "close": 2.186222, "volume": 61830}, "trend_line": 1.847689, "activity_lines": {"activity_5": 2.211397, "activity_10": 2.221455, "activity_20": 2.13301, "activity_30": 2.009465}, "trend_signal": 1, "fair_value": 1.762036, "relative_strength": 15.852824, "rate_of_change": 1.3352952984135669, "market_dynamics": 0.81506, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.245846, "high": 2.285595, "low": 2.126598, "close": 2.186222, "volume": 27596}, "trend_line": 1.871207, "activity_lines": {"activity_5": 2.198809, "activity_10": 2.217118, "activity_20": 2.149099, "activity_30": 2.031306}, "trend_signal": 1, "fair_value": 1.767021, "relative_strength": 16.190529, "rate_of_change": 1.2728332527822674, "market_dynamics": 0.226428, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.285595, "high": 2.285595, "low": 2.146472, "close": 2.186222, "volume": 57978}, "trend_line": 1.894063, "activity_lines": {"activity_5": 2.190859, "activity_10": 2.210614, "activity_20": 2.162396, "activity_30": 2.051629}, "trend_signal": 1, "fair_value": 1.772627, "relative_strength": 16.673918, "rate_of_change": 1.221457593948718, "market_dynamics": -0.255249, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.285596, "high": 2.404844, "low": 2.086848, "close": 2.34522, "volume": 32481}, "trend_line": 1.92255, "activity_lines": {"activity_5": 2.239221, "activity_10": 2.232657, "activity_20": 2.18847, "activity_30": 2.080736}, "trend_signal": 1, "fair_value": 1.779506, "relative_strength": 20.854866, "rate_of_change": 1.5040154419361937, "market_dynamics": -0.358953, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38497, "high": 2.961337, "low": 2.245846, "close": 2.792402, "volume": 242812}, "trend_line": 1.965115, "activity_lines": {"activity_5": 2.430681, "activity_10": 2.334018, "activity_20": 2.254033, "activity_30": 2.136856}, "trend_signal": 1, "fair_value": 1.789173, "relative_strength": 41.6766, "rate_of_change": 2.213986632337259, "market_dynamics": 0.011704, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.941462, "high": 3.259458, "low": 2.782464, "close": 3.011024, "volume": 536117}, "trend_line": 2.011821, "activity_lines": {"activity_5": 2.654604, "activity_10": 2.465372, "activity_20": 2.335188, "activity_30": 2.204334}, "trend_signal": 1, "fair_value": 1.80083, "relative_strength": 51.848083, "rate_of_change": 2.3767565765871166, "market_dynamics": 0.54584, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.160085, "high": 3.279333, "low": 2.881838, "close": 3.160084, "volume": 1135219}, "trend_line": 2.063992, "activity_lines": {"activity_5": 2.873226, "activity_10": 2.610096, "activity_20": 2.424293, "activity_30": 2.278415}, "trend_signal": 1, "fair_value": 1.812456, "relative_strength": 57.271083, "rate_of_change": 2.5932227568953685, "market_dynamics": 1.141396, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.160084, "high": 3.279333, "low": 3.040836, "close": 3.179959, "volume": 770048}, "trend_line": 2.124279, "activity_lines": {"activity_5": 3.033548, "activity_10": 2.741992, "activity_20": 2.508855, "activity_30": 2.350413}, "trend_signal": 1, "fair_value": 1.823587, "relative_strength": 58.994216, "rate_of_change": 2.920893104236848, "market_dynamics": 1.65935, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.120335, "high": 3.319082, "low": 2.881838, "close": 3.030899, "volume": 30270}, "trend_line": 2.17645, "activity_lines": {"activity_5": 3.077936, "activity_10": 2.829622, "activity_20": 2.573448, "activity_30": 2.408905}, "trend_signal": 1, "fair_value": 1.833493, "relative_strength": 47.201585, "rate_of_change": 2.4559391680659632, "market_dynamics": 1.555759, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.001086, "high": 3.319082, "low": 2.822214, "close": 3.050773, "volume": 76410}, "trend_line": 2.227959, "activity_lines": {"activity_5": 3.083235, "activity_10": 2.906772, "activity_20": 2.635155, "activity_30": 2.465313}, "trend_signal": 1, "fair_value": 1.843175, "relative_strength": 47.303831, "rate_of_change": 2.366652116979476, "market_dynamics": 1.373242, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.961337, "high": 3.319082, "low": 2.484343, "close": 2.633404, "volume": 75140}, "trend_line": 2.264065, "activity_lines": {"activity_5": 2.932187, "activity_10": 2.892317, "activity_20": 2.652474, "activity_30": 2.49147}, "trend_signal": 1, "fair_value": 1.849991, "relative_strength": 26.463388, "rate_of_change": 1.620586375243, "market_dynamics": 0.880758, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.782464, "high": 3.14021, "low": 2.484343, "close": 2.931525, "volume": 225792}, "trend_line": 2.308452, "activity_lines": {"activity_5": 2.905688, "activity_10": 2.923936, "activity_20": 2.69511, "activity_30": 2.534532}, "trend_signal": 1, "fair_value": 1.858719, "relative_strength": 35.955148, "rate_of_change": 1.960500250655346, "market_dynamics": 0.478823, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.842088, "high": 3.080585, "low": 2.782464, "close": 2.931525, "volume": 20221}, "trend_line": 2.349857, "activity_lines": {"activity_5": 2.894425, "activity_10": 2.942004, "activity_20": 2.733629, "activity_30": 2.574731}, "trend_signal": 1, "fair_value": 1.867111, "relative_strength": 34.994018, "rate_of_change": 1.793626204920013, "market_dynamics": 0.254475, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.861963, "high": 3.020961, "low": 2.742715, "close": 2.871901, "volume": 10390}, "trend_line": 2.38911, "activity_lines": {"activity_5": 2.879851, "activity_10": 2.935681, "activity_20": 2.762826, "activity_30": 2.608411}, "trend_signal": 1, "fair_value": 1.874501, "relative_strength": 29.957756, "rate_of_change": 1.6704420737091652, "market_dynamics": -0.005088, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.842088, "high": 3.020961, "low": 2.72284, "close": 2.871901, "volume": 25393}, "trend_line": 2.428363, "activity_lines": {"activity_5": 2.875876, "activity_10": 2.919781, "activity_20": 2.788995, "activity_30": 2.639559}, "trend_signal": 1, "fair_value": 1.882591, "relative_strength": 26.560382, "rate_of_change": 1.642996764485519, "market_dynamics": -0.032686, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.72284, "high": 3.14021, "low": 2.623466, "close": 2.971274, "volume": 109710}, "trend_line": 2.470762, "activity_lines": {"activity_5": 2.91695, "activity_10": 2.920504, "activity_20": 2.821693, "activity_30": 2.674585}, "trend_signal": 1, "fair_value": 1.891636, "relative_strength": 28.250491, "rate_of_change": 1.7459910235825562, "market_dynamics": -0.152009, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.981212, "high": 3.120335, "low": 2.822214, "close": 2.971274, "volume": 57296}, "trend_line": 2.509518, "activity_lines": {"activity_5": 2.9355, "activity_10": 2.921949, "activity_20": 2.850985, "activity_30": 2.706876}, "trend_signal": 1, "fair_value": 1.900411, "relative_strength": 28.132966, "rate_of_change": 1.5685849142895911, "market_dynamics": -0.253892, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.10046, "high": 3.120335, "low": 2.822214, "close": 3.040836, "volume": 34042}, "trend_line": 2.545292, "activity_lines": {"activity_5": 2.974587, "activity_10": 2.939475, "activity_20": 2.883494, "activity_30": 2.741155}, "trend_signal": 1, "fair_value": 1.909632, "relative_strength": 28.892827, "rate_of_change": 1.4255327118594079, "market_dynamics": -0.328979, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.981212, "high": 3.239583, "low": 2.822214, "close": 3.239583, "volume": 46995}, "trend_line": 2.585704, "activity_lines": {"activity_5": 3.072635, "activity_10": 2.995666, "activity_20": 2.931099, "activity_30": 2.785948}, "trend_signal": 1, "fair_value": 1.919744, "relative_strength": 33.856179, "rate_of_change": 1.5877156727008095, "market_dynamics": -0.342278, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.901713, "high": 3.239583, "low": 2.901713, "close": 3.040836, "volume": 32052}, "trend_line": 2.617835, "activity_lines": {"activity_5": 3.079923, "activity_10": 3.011927, "activity_20": 2.955091, "activity_30": 2.815311}, "trend_signal": 1, "fair_value": 1.928583, "relative_strength": 23.562271, "rate_of_change": 1.242640302215572, "market_dynamics": -0.46584, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.040836, "high": 3.239583, "low": 2.941462, "close": 3.090523, "volume": 216497}, "trend_line": 2.654604, "activity_lines": {"activity_5": 3.09251, "activity_10": 3.037403, "activity_20": 2.979745, "activity_30": 2.845807}, "trend_signal": 1, "fair_value": 1.937421, "relative_strength": 21.469071, "rate_of_change": 1.404557582888152, "market_dynamics": -0.475324, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.941462, "high": 3.239583, "low": 2.941462, "close": 3.060711, "volume": 199619}, "trend_line": 2.687728, "activity_lines": {"activity_5": 3.08721, "activity_10": 3.049147, "activity_20": 2.997254, "activity_30": 2.872008}, "trend_signal": 1, "fair_value": 1.946324, "relative_strength": 16.661031, "rate_of_change": 1.2477943979591657, "market_dynamics": -0.439993, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.219709, "high": 3.239583, "low": 2.941462, "close": 3.090523, "volume": 66044}, "trend_line": 2.718534, "activity_lines": {"activity_5": 3.085886, "activity_10": 3.063963, "activity_20": 3.013437, "activity_30": 2.897994}, "trend_signal": 1, "fair_value": 1.954907, "relative_strength": 23.64811, "rate_of_change": 1.1461725293630944, "market_dynamics": -0.483355, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.941462, "high": 3.120335, "low": 2.941462, "close": 3.020961, "volume": 36167}, "trend_line": 2.744702, "activity_lines": {"activity_5": 3.058061, "activity_10": 3.06324, "activity_20": 3.01869, "activity_30": 2.917506}, "trend_signal": 1, "fair_value": 1.962934, "relative_strength": 19.957886, "rate_of_change": 0.9625776245579489, "market_dynamics": -0.498214, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.239583, "high": 3.239583, "low": 2.881838, "close": 3.011024, "volume": 79615}, "trend_line": 2.769877, "activity_lines": {"activity_5": 3.041499, "activity_10": 3.058001, "activity_20": 3.019778, "activity_30": 2.934688}, "trend_signal": 1, "fair_value": 1.970657, "relative_strength": 22.446752, "rate_of_change": 0.9172216145869367, "market_dynamics": -0.434071, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.901713, "high": 3.080585, "low": 2.742715, "close": 2.91165, "volume": 129188}, "trend_line": 2.791739, "activity_lines": {"activity_5": 2.993799, "activity_10": 3.032163, "activity_20": 3.010361, "activity_30": 2.943834}, "trend_signal": 1, "fair_value": 1.977744, "relative_strength": 16.709598, "rate_of_change": 0.7892769245710205, "market_dynamics": -0.635869, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.742715, "high": 3.080585, "low": 2.742715, "close": 2.91165, "volume": 14629}, "trend_line": 2.813601, "activity_lines": {"activity_5": 2.958024, "activity_10": 3.00741, "activity_20": 3.001418, "activity_30": 2.951571}, "trend_signal": 1, "fair_value": 1.983732, "relative_strength": 10.587003, "rate_of_change": 0.7830961275391288, "market_dynamics": -0.84414, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.020961, "high": 3.1, "low": 2.76, "close": 2.93, "volume": 60011}, "trend_line": 2.836738, "activity_lines": {"activity_5": 2.938304, "activity_10": 2.987078, "activity_20": 2.995405, "activity_30": 2.95908}, "trend_signal": 1, "fair_value": 1.989885, "relative_strength": 8.811836, "rate_of_change": 0.8223269752889691, "market_dynamics": -0.905697, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.76, "close": 2.89, "volume": 17549130}, "trend_line": 2.857878, "activity_lines": {"activity_5": 2.915952, "activity_10": 2.961487, "activity_20": 2.986772, "activity_30": 2.962516}, "trend_signal": 1, "fair_value": 1.995639, "relative_strength": 5.955669, "rate_of_change": 0.7452221530504382, "market_dynamics": -1.023791, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.76, "close": 2.835, "volume": 2037503}, "trend_line": 2.879504, "activity_lines": {"activity_5": 2.883997, "activity_10": 2.932253, "activity_20": 2.973573, "activity_30": 2.96104}, "trend_signal": 1, "fair_value": 2.000212, "relative_strength": 6.00793, "rate_of_change": 0.7567152971540395, "market_dynamics": -1.273048, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.76, "close": 2.88, "volume": 196056}, "trend_line": 2.90263, "activity_lines": {"activity_5": 2.878777, "activity_10": 2.914943, "activity_20": 2.965687, "activity_30": 2.961072}, "trend_signal": 0, "fair_value": 2.003704, "relative_strength": 7.09841, "rate_of_change": 0.8031244269846466, "market_dynamics": -1.257749, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.89, "close": 2.905, "volume": 8336250}, "trend_line": 2.926589, "activity_lines": {"activity_5": 2.884, "activity_10": 2.906007, "activity_20": 2.959007, "activity_30": 2.961225}, "trend_signal": 0, "fair_value": 2.005986, "relative_strength": 8.981412, "rate_of_change": 0.8254238397591173, "market_dynamics": -1.206991, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.92, "close": 2.935, "volume": 25624}, "trend_line": 2.951549, "activity_lines": {"activity_5": 2.899667, "activity_10": 2.905356, "activity_20": 2.955311, "activity_30": 2.961768}, "trend_signal": 0, "fair_value": 2.007792, "relative_strength": 7.491177, "rate_of_change": 0.8528700135208631, "market_dynamics": -1.345012, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.855, "close": 2.96, "volume": 10327466}, "trend_line": 2.972041, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.912078, "activity_20": 2.95398, "activity_30": 2.962313}, "trend_signal": 0, "fair_value": 2.010236, "relative_strength": 6.5828, "rate_of_change": 0.6942795122154487, "market_dynamics": -1.133835, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.76, "close": 3.04, "volume": 224184}, "trend_line": 2.980295, "activity_lines": {"activity_5": 2.969, "activity_10": 2.934454, "activity_20": 2.959848, "activity_30": 2.966698}, "trend_signal": 0, "fair_value": 2.01383, "relative_strength": 9.844808, "rate_of_change": 0.2777216061285825, "market_dynamics": -0.972416, "expectation": {"probability": 40.8988, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.76, "close": 2.93, "volume": 57612}, "trend_line": 2.977594, "activity_lines": {"activity_5": 2.964333, "activity_10": 2.936303, "activity_20": 2.954439, "activity_30": 2.963453}, "trend_signal": 0, "fair_value": 2.017451, "relative_strength": 3.786421, "rate_of_change": -0.09062861226825078, "market_dynamics": -1.039486, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.89, "close": 3.02, "volume": 55595}, "trend_line": 2.972924, "activity_lines": {"activity_5": 2.986333, "activity_10": 2.954182, "activity_20": 2.957798, "activity_30": 2.966189}, "trend_signal": 0, "fair_value": 2.021872, "relative_strength": 4.599203, "rate_of_change": -0.156838037690832, "market_dynamics": -0.82057, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.89, "close": 3.015, "volume": 37155}, "trend_line": 2.967426, "activity_lines": {"activity_5": 2.999, "activity_10": 2.969182, "activity_20": 2.960449, "activity_30": 2.968903}, "trend_signal": 0, "fair_value": 2.026611, "relative_strength": 5.531652, "rate_of_change": -0.18493577366928252, "market_dynamics": -0.702809, "expectation": {"probability": 42.6214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97150074-6031-47b0-86b0-d77b2c31684c/", "share_image": "https://sharemaestro.com/terminal/97150074-6031-47b0-86b0-d77b2c31684c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}