{"ticker": {"uuid": "9715686f-126a-45c5-93bc-5969743852e8", "symbol": "7762", "name": "PET PHARM BIO", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7762 fell 3.84%, moving from 52.93 to 50.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.24 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.90"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.24"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.0, "high": 52.599998, "low": 48.0, "close": 50.900002, "volume": 245555}, "trend_line": 53.902589, "activity_lines": {"activity_5": 49.450839, "activity_10": 49.386663, "activity_20": 49.899455, "activity_30": 51.026786}, "trend_signal": 0, "fair_value": 53.529431, "relative_strength": -43.240428, "rate_of_change": -1.0302040574712596, "market_dynamics": 0.217297, "expectation": {"probability": 45.1832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 31.364438, "high": 38.011825, "low": 31.130375, "close": 31.973001, "volume": 604669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.973001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.645314, "high": 32.862442, "low": 27.572621, "close": 28.274807, "volume": 1460779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.123904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.274808, "high": 29.960063, "low": 25.746928, "close": 29.445124, "volume": 816325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.897644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.398311, "high": 30.381373, "low": 28.46206, "close": 30.334564, "volume": 519738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.006874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.913252, "high": 39.717113, "low": 29.632375, "close": 36.375984, "volume": 1838999}, "trend_line": null, "activity_lines": {"activity_5": 32.005078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.280696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.987741, "high": 37.270093, "low": 33.364264, "close": 33.41132, "volume": 574598}, "trend_line": null, "activity_lines": {"activity_5": 32.715286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.976019, "high": 36.328929, "low": 33.881902, "close": 35.011299, "volume": 353629}, "trend_line": null, "activity_lines": {"activity_5": 33.862932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.118014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.823066, "high": 36.093635, "low": 34.540714, "close": 35.199532, "volume": 236930}, "trend_line": null, "activity_lines": {"activity_5": 34.624223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.503204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.058356, "high": 35.670113, "low": 34.681889, "close": 35.105415, "volume": 185107}, "trend_line": null, "activity_lines": {"activity_5": 34.970515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.792338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.68189, "high": 35.293647, "low": 34.446597, "close": 34.823067, "volume": 344329}, "trend_line": null, "activity_lines": {"activity_5": 34.904634, "activity_10": 34.025433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.995411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.540715, "high": 35.905403, "low": 34.399542, "close": 35.905403, "volume": 91361}, "trend_line": null, "activity_lines": {"activity_5": 35.303059, "activity_10": 34.554523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.259956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.858348, "high": 35.905404, "low": 34.823065, "close": 35.152473, "volume": 367694}, "trend_line": null, "activity_lines": {"activity_5": 35.284236, "activity_10": 34.875218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.417666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.293647, "high": 36.987741, "low": 34.964238, "close": 36.940685, "volume": 326328}, "trend_line": null, "activity_lines": {"activity_5": 35.852072, "activity_10": 35.395993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.688667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.987739, "high": 37.599494, "low": 35.811286, "close": 37.22303, "volume": 238415}, "trend_line": null, "activity_lines": {"activity_5": 36.397945, "activity_10": 35.831822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.941122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.646559, "high": 38.540664, "low": 37.175974, "close": 37.505383, "volume": 291020}, "trend_line": null, "activity_lines": {"activity_5": 36.896763, "activity_10": 36.193742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.178739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.117138, "high": 42.82296, "low": 37.505382, "close": 39.623001, "volume": 1088197}, "trend_line": null, "activity_lines": {"activity_5": 37.922631, "activity_10": 36.920149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.519006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.811237, "high": 40.328874, "low": 38.399491, "close": 39.528885, "volume": 251995}, "trend_line": null, "activity_lines": {"activity_5": 38.669288, "activity_10": 37.516505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.813704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.528885, "high": 40.281814, "low": 38.587722, "close": 40.234756, "volume": 230770}, "trend_line": null, "activity_lines": {"activity_5": 39.359475, "activity_10": 38.159063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.114874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.281814, "high": 40.281814, "low": 39.246536, "close": 39.434769, "volume": 167381}, "trend_line": null, "activity_lines": {"activity_5": 39.563394, "activity_10": 38.564619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.342237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.481827, "high": 40.140639, "low": 38.446546, "close": 39.246532, "volume": 247609}, "trend_line": null, "activity_lines": {"activity_5": 39.557118, "activity_10": 38.857235, "activity_20": 37.221409, "activity_30": null}, "trend_signal": 0, "fair_value": 35.537452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.999465, "high": 39.999465, "low": 38.446545, "close": 38.446545, "volume": 82959}, "trend_line": null, "activity_lines": {"activity_5": 39.168104, "activity_10": 38.923972, "activity_20": 37.498466, "activity_30": null}, "trend_signal": 0, "fair_value": 35.67598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.39949, "high": 39.844098, "low": 37.759507, "close": 38.8018, "volume": 420594}, "trend_line": null, "activity_lines": {"activity_5": 38.975938, "activity_10": 39.009098, "activity_20": 37.77853, "activity_30": null}, "trend_signal": 0, "fair_value": 35.818063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.849178, "high": 38.991309, "low": 37.901637, "close": 38.8018, "volume": 396524}, "trend_line": null, "activity_lines": {"activity_5": 38.832245, "activity_10": 39.027873, "activity_20": 38.008465, "activity_30": null}, "trend_signal": 0, "fair_value": 35.94779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.086062, "high": 39.74934, "low": 37.759506, "close": 38.849178, "volume": 450654}, "trend_line": null, "activity_lines": {"activity_5": 38.799874, "activity_10": 39.021424, "activity_20": 38.198357, "activity_30": null}, "trend_signal": 0, "fair_value": 36.068681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.175733, "high": 40.507373, "low": 38.422783, "close": 40.365242, "volume": 283474}, "trend_line": null, "activity_lines": {"activity_5": 39.311898, "activity_10": 39.261056, "activity_20": 38.49209, "activity_30": null}, "trend_signal": 0, "fair_value": 36.240544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.123273, "high": 41.644421, "low": 37.901636, "close": 41.644421, "volume": 460654}, "trend_line": null, "activity_lines": {"activity_5": 40.175734, "activity_10": 39.681269, "activity_20": 38.888654, "activity_30": null}, "trend_signal": 0, "fair_value": 36.448385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.691798, "high": 45.150326, "low": 40.080979, "close": 45.150326, "volume": 326791}, "trend_line": null, "activity_lines": {"activity_5": 41.995013, "activity_10": 40.702165, "activity_20": 39.579907, "activity_30": null}, "trend_signal": 0, "fair_value": 36.770679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.629179, "high": 60.263598, "low": 43.207866, "close": 55.146881, "volume": 1649396}, "trend_line": null, "activity_lines": {"activity_5": 46.723242, "activity_10": 43.43841, "activity_20": 41.174933, "activity_30": null}, "trend_signal": 0, "fair_value": 37.426972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.388844, "high": 60.642617, "low": 54.388844, "close": 57.610485, "volume": 805314}, "trend_line": null, "activity_lines": {"activity_5": 51.183001, "activity_10": 46.351453, "activity_20": 42.9096, "activity_30": null}, "trend_signal": 0, "fair_value": 38.122955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.093688, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.473436, "high": 63.011469, "low": 56.473436, "close": 60.642612, "volume": 893804}, "trend_line": 38.873611, "activity_lines": {"activity_5": 55.402714, "activity_10": 49.485324, "activity_20": 44.825874, "activity_30": 42.252418}, "trend_signal": 1, "fair_value": 38.873611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.490298, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.116386, "high": 61.590159, "low": 56.947207, "close": 58.747536, "volume": 706256}, "trend_line": 39.766095, "activity_lines": {"activity_5": 57.638911, "activity_10": 51.885616, "activity_20": 46.438715, "activity_30": 43.534607}, "trend_signal": 1, "fair_value": 39.514705, "relative_strength": null, "rate_of_change": 2.295860809020297, "market_dynamics": 1.548048, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.947202, "high": 58.558025, "low": 55.715401, "close": 56.947205, "volume": 512195}, "trend_line": 40.721842, "activity_lines": {"activity_5": 58.13479, "activity_10": 53.589466, "activity_20": 47.771323, "activity_30": 44.643066}, "trend_signal": 1, "fair_value": 40.059471, "relative_strength": null, "rate_of_change": 2.403421809458541, "market_dynamics": 1.390458, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.947202, "high": 58.368516, "low": 54.104583, "close": 54.957371, "volume": 439476}, "trend_line": 41.57225, "activity_lines": {"activity_5": 57.180933, "activity_10": 54.601612, "activity_20": 48.810639, "activity_30": 45.561487}, "trend_signal": 1, "fair_value": 40.510922, "relative_strength": null, "rate_of_change": 2.0883338234061086, "market_dynamics": 1.154972, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.336386, "high": 55.336386, "low": 48.135076, "close": 53.441303, "volume": 596435}, "trend_line": 42.342475, "activity_lines": {"activity_5": 55.734353, "activity_10": 55.044372, "activity_20": 49.619774, "activity_30": 46.327232}, "trend_signal": 1, "fair_value": 40.891228, "relative_strength": null, "rate_of_change": 1.8527383049991366, "market_dynamics": 0.871831, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.53606, "high": 55.431145, "low": 52.683276, "close": 54.578358, "volume": 160840}, "trend_line": 42.94922, "activity_lines": {"activity_5": 54.944737, "activity_10": 55.428557, "activity_20": 50.45997, "activity_30": 47.116644}, "trend_signal": 1, "fair_value": 41.282288, "relative_strength": null, "rate_of_change": 1.432946468056004, "market_dynamics": 0.558231, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.00983, "high": 55.715401, "low": 52.209502, "close": 55.715401, "volume": 133932}, "trend_line": 43.69269, "activity_lines": {"activity_5": 54.93842, "activity_10": 55.761057, "activity_20": 51.327156, "activity_30": 47.940269}, "trend_signal": 1, "fair_value": 41.683208, "relative_strength": null, "rate_of_change": 1.7310442424798451, "market_dynamics": 0.353527, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.00983, "high": 54.767865, "low": 40.223111, "close": 51.92524, "volume": 801365}, "trend_line": 44.256488, "activity_lines": {"activity_5": 53.870857, "activity_10": 55.148601, "activity_20": 51.756743, "activity_30": 48.471401}, "trend_signal": 1, "fair_value": 41.96002, "relative_strength": null, "rate_of_change": 1.290371455728632, "market_dynamics": 0.203665, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.114751, "high": 53.251798, "low": 51.16721, "close": 53.06229, "volume": 155358}, "trend_line": 44.851913, "activity_lines": {"activity_5": 53.517109, "activity_10": 54.619702, "activity_20": 52.235591, "activity_30": 49.039517}, "trend_signal": 1, "fair_value": 42.252185, "relative_strength": null, "rate_of_change": 1.3453959564075801, "market_dynamics": -0.022075, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.062292, "high": 54.578357, "low": 51.261964, "close": 54.388847, "volume": 220922}, "trend_line": 45.494694, "activity_lines": {"activity_5": 53.731885, "activity_10": 54.369896, "activity_20": 52.779694, "activity_30": 49.654803}, "trend_signal": 1, "fair_value": 42.563381, "relative_strength": null, "rate_of_change": 1.433118359968279, "market_dynamics": -0.189761, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.630814, "high": 54.294092, "low": 52.399011, "close": 53.82032, "volume": 116659}, "trend_line": 46.127936, "activity_lines": {"activity_5": 53.693983, "activity_10": 54.075296, "activity_20": 53.198442, "activity_30": 50.191941}, "trend_signal": 1, "fair_value": 42.844805, "relative_strength": null, "rate_of_change": 1.391902976641618, "market_dynamics": -0.396138, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.915075, "high": 53.915075, "low": 51.640979, "close": 52.399014, "volume": 77712}, "trend_line": 46.677723, "activity_lines": {"activity_5": 53.232847, "activity_10": 53.646319, "activity_20": 53.412428, "activity_30": 50.596526}, "trend_signal": 1, "fair_value": 43.077834, "relative_strength": null, "rate_of_change": 1.191874268989625, "market_dynamics": -0.618569, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.640979, "high": 52.493766, "low": 49.840651, "close": 50.503929, "volume": 188873}, "trend_line": 47.189438, "activity_lines": {"activity_5": 52.36111, "activity_10": 52.988209, "activity_20": 53.37949, "activity_30": 50.843378}, "trend_signal": 1, "fair_value": 43.254646, "relative_strength": null, "rate_of_change": 1.0962724124310912, "market_dynamics": -0.770036, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.219667, "high": 50.977698, "low": 48.419338, "close": 48.798355, "volume": 204430}, "trend_line": 47.584694, "activity_lines": {"activity_5": 51.015601, "activity_10": 52.137145, "activity_20": 53.128392, "activity_30": 50.947179}, "trend_signal": 1, "fair_value": 43.38357, "relative_strength": null, "rate_of_change": 0.8375942091109376, "market_dynamics": -0.928373, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.324585, "high": 49.745895, "low": 47.471798, "close": 49.651142, "volume": 160622}, "trend_line": 47.998964, "activity_lines": {"activity_5": 50.238618, "activity_10": 51.553115, "activity_20": 52.910908, "activity_30": 51.080499}, "trend_signal": 1, "fair_value": 43.526014, "relative_strength": null, "rate_of_change": 0.8705950699189153, "market_dynamics": -1.036034, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.745895, "high": 52.019996, "low": 48.893108, "close": 50.693436, "volume": 234285}, "trend_line": 48.438566, "activity_lines": {"activity_5": 50.124912, "activity_10": 51.227506, "activity_20": 52.741253, "activity_30": 51.254335}, "trend_signal": 1, "fair_value": 43.68529, "relative_strength": null, "rate_of_change": 0.9158572672526862, "market_dynamics": -1.040416, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.019995, "high": 57.989504, "low": 50.788192, "close": 56.568192, "volume": 1142532}, "trend_line": 49.003406, "activity_lines": {"activity_5": 52.177918, "activity_10": 52.040668, "activity_20": 53.081917, "activity_30": 51.778827}, "trend_signal": 1, "fair_value": 43.965353, "relative_strength": null, "rate_of_change": 1.1660956271909384, "market_dynamics": -0.733811, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.904914, "high": 57.705242, "low": 55.904912, "close": 56.757702, "volume": 1038120}, "trend_line": 49.5777, "activity_lines": {"activity_5": 54.016148, "activity_10": 52.872782, "activity_20": 53.369564, "activity_30": 52.279105}, "trend_signal": 1, "fair_value": 44.237531, "relative_strength": null, "rate_of_change": 1.1719471091458455, "market_dynamics": -0.381294, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.378685, "high": 56.415916, "low": 53.441306, "close": 55.063477, "volume": 632917}, "trend_line": 50.07199, "activity_lines": {"activity_5": 54.872719, "activity_10": 53.308992, "activity_20": 53.440582, "activity_30": 52.633026}, "trend_signal": 1, "fair_value": 44.463072, "relative_strength": null, "rate_of_change": 0.9970006676388767, "market_dynamics": -0.095881, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.677066, "high": 55.643094, "low": 52.841619, "close": 54.194054, "volume": 378116}, "trend_line": 50.563966, "activity_lines": {"activity_5": 55.021807, "activity_10": 53.55074, "activity_20": 53.429196, "activity_30": 52.898965}, "trend_signal": 1, "fair_value": 44.661663, "relative_strength": null, "rate_of_change": 0.9825373427339339, "market_dynamics": 0.077823, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.517838, "high": 56.415916, "low": 52.938221, "close": 56.415916, "volume": 373236}, "trend_line": 51.136279, "activity_lines": {"activity_5": 55.608655, "activity_10": 54.200004, "activity_20": 53.645684, "activity_30": 53.27651}, "trend_signal": 1, "fair_value": 44.896748, "relative_strength": null, "rate_of_change": 1.1318593956811085, "market_dynamics": 0.044287, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.06348, "high": 57.575143, "low": 54.290658, "close": 56.995529, "volume": 343645}, "trend_line": 51.754579, "activity_lines": {"activity_5": 56.007208, "activity_10": 54.90746, "activity_20": 53.937501, "activity_30": 53.654527}, "trend_signal": 1, "fair_value": 45.133979, "relative_strength": null, "rate_of_change": 1.2091220012312547, "market_dynamics": 0.029703, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.898924, "high": 56.898924, "low": 53.517838, "close": 55.739697, "volume": 261017}, "trend_line": 52.319175, "activity_lines": {"activity_5": 55.958662, "activity_10": 55.30301, "activity_20": 54.118057, "activity_30": 53.911631}, "trend_signal": 1, "fair_value": 45.337935, "relative_strength": 16.95987, "rate_of_change": 1.0909102361744683, "market_dynamics": 0.01915, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.711043, "high": 57.434452, "low": 53.711043, "close": 57.434452, "volume": 37466}, "trend_line": 52.940264, "activity_lines": {"activity_5": 56.542901, "activity_10": 55.911501, "activity_20": 54.465769, "activity_30": 54.241649}, "trend_signal": 1, "fair_value": 45.566171, "relative_strength": 19.027786, "rate_of_change": 1.1871154313882009, "market_dynamics": 0.089044, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.870271, "high": 59.99021, "low": 54.194052, "close": 59.700405, "volume": 1038755}, "trend_line": 53.635305, "activity_lines": {"activity_5": 57.724393, "activity_10": 56.774964, "activity_20": 55.01749, "activity_30": 54.677787}, "trend_signal": 1, "fair_value": 45.827917, "relative_strength": 19.386834, "rate_of_change": 1.3128778504013567, "market_dynamics": 0.304141, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.797002, "high": 73.707774, "low": 59.797002, "close": 71.292709, "volume": 1271065}, "trend_line": 54.66622, "activity_lines": {"activity_5": 62.402896, "activity_10": 59.563404, "activity_20": 56.643435, "activity_30": 55.816974}, "trend_signal": 1, "fair_value": 46.290913, "relative_strength": 38.736645, "rate_of_change": 1.922082851957307, "market_dynamics": 0.609627, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.519896, "high": 71.485916, "low": 67.621817, "close": 70.326683, "volume": 841776}, "trend_line": 55.622296, "activity_lines": {"activity_5": 65.767604, "activity_10": 61.801671, "activity_20": 58.097785, "activity_30": 56.827327}, "trend_signal": 1, "fair_value": 46.720123, "relative_strength": 38.124224, "rate_of_change": 1.7489338022639866, "market_dynamics": 0.963629, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.55545, "high": 73.809942, "low": 68.124715, "close": 71.359406, "volume": 1102581}, "trend_line": 56.495932, "activity_lines": {"activity_5": 68.58781, "activity_10": 63.977552, "activity_20": 59.580913, "activity_30": 57.842624}, "trend_signal": 1, "fair_value": 47.152391, "relative_strength": 35.853277, "rate_of_change": 1.5706579246566967, "market_dynamics": 1.343002, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.163368, "high": 71.163368, "low": 68.124713, "close": 69.202942, "volume": 625474}, "trend_line": 56.964467, "activity_lines": {"activity_5": 69.64788, "activity_10": 65.495863, "activity_20": 60.766119, "activity_30": 58.662431}, "trend_signal": 1, "fair_value": 47.532573, "relative_strength": 28.827188, "rate_of_change": 0.8293251981399222, "market_dynamics": 1.388805, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.889092, "high": 81.651624, "low": 69.595024, "close": 77.044632, "volume": 2053158}, "trend_line": 57.612272, "activity_lines": {"activity_5": 72.537281, "activity_10": 68.182854, "activity_20": 62.621292, "activity_30": 59.957926}, "trend_signal": 1, "fair_value": 48.032777, "relative_strength": 36.245423, "rate_of_change": 1.1372089200799478, "market_dynamics": 1.421778, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.338702, "high": 83.317988, "low": 74.496084, "close": 82.631836, "volume": 1362334}, "trend_line": 58.345246, "activity_lines": {"activity_5": 76.132802, "activity_10": 71.470236, "activity_20": 64.900696, "activity_30": 61.572091}, "trend_signal": 1, "fair_value": 48.609428, "relative_strength": 43.527722, "rate_of_change": 1.272253244933659, "market_dynamics": 1.469248, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.121951, "high": 89.395307, "low": 81.35757, "close": 84.592262, "volume": 1676079}, "trend_line": 59.206737, "activity_lines": {"activity_5": 79.625856, "activity_10": 74.637405, "activity_20": 67.229609, "activity_30": 63.265447}, "trend_signal": 1, "fair_value": 49.199311, "relative_strength": 44.790557, "rate_of_change": 1.4765401794689386, "market_dynamics": 1.479592, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.278417, "high": 85.278417, "low": 81.259544, "close": 82.925903, "volume": 773172}, "trend_line": 60.072693, "activity_lines": {"activity_5": 81.612418, "activity_10": 76.999842, "activity_20": 69.24652, "activity_30": 64.795716}, "trend_signal": 1, "fair_value": 49.743288, "relative_strength": 33.902389, "rate_of_change": 1.4625970689788297, "market_dynamics": 1.533196, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.749654, "high": 83.023926, "low": 75.574323, "close": 76.848595, "volume": 621393}, "trend_line": 60.802401, "activity_lines": {"activity_5": 80.802112, "activity_10": 77.763019, "activity_20": 70.530249, "activity_30": 65.878032}, "trend_signal": 1, "fair_value": 50.173531, "relative_strength": 20.42524, "rate_of_change": 1.2147083201347446, "market_dynamics": 1.295184, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.456505, "high": 81.651629, "low": 72.241598, "close": 77.338699, "volume": 764672}, "trend_line": 61.598981, "activity_lines": {"activity_5": 79.645463, "activity_10": 78.262321, "activity_20": 71.727082, "activity_30": 66.94489}, "trend_signal": 1, "fair_value": 50.597987, "relative_strength": 19.910941, "rate_of_change": 1.3101127371598347, "market_dynamics": 1.034782, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.240677, "high": 78.416928, "low": 75.574318, "close": 76.750572, "volume": 196227}, "trend_line": 62.338055, "activity_lines": {"activity_5": 78.273167, "activity_10": 78.333994, "activity_20": 72.736058, "activity_30": 67.922412}, "trend_signal": 1, "fair_value": 51.000334, "relative_strength": 16.849826, "rate_of_change": 1.1998153021394868, "market_dynamics": 0.677819, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.94662, "high": 77.436722, "low": 72.535658, "close": 75.476295, "volume": 572981}, "trend_line": 62.996751, "activity_lines": {"activity_5": 76.868197, "activity_10": 78.074748, "activity_20": 73.499593, "activity_30": 68.770041}, "trend_signal": 1, "fair_value": 51.371182, "relative_strength": 11.090062, "rate_of_change": 1.056651510862837, "market_dynamics": 0.361706, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.633687, "high": 72.633687, "low": 63.517717, "close": 65.184074, "volume": 843983}, "trend_line": 63.438712, "activity_lines": {"activity_5": 72.640217, "activity_10": 75.850558, "activity_20": 73.192877, "activity_30": 68.911158}, "trend_signal": 1, "fair_value": 51.577345, "relative_strength": -2.59285, "rate_of_change": 0.7015615773581707, "market_dynamics": 0.004171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.497923, "high": 72.829732, "low": 58.126551, "close": 71.457436, "volume": 1139690}, "trend_line": 64.051884, "activity_lines": {"activity_5": 71.686147, "activity_10": 74.879259, "activity_20": 73.443499, "activity_30": 69.428495}, "trend_signal": 1, "fair_value": 51.869699, "relative_strength": 6.984128, "rate_of_change": 0.9665580852272012, "market_dynamics": -0.26173, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.55545, "high": 71.653475, "low": 65.772204, "close": 67.144501, "volume": 392189}, "trend_line": 64.477072, "activity_lines": {"activity_5": 69.653842, "activity_10": 73.082799, "activity_20": 73.205298, "activity_30": 69.628019}, "trend_signal": 1, "fair_value": 52.091073, "relative_strength": 3.532444, "rate_of_change": 0.6638181009632842, "market_dynamics": -0.590944, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.026685, "high": 68.41877, "low": 65.870222, "close": 66.556374, "volume": 178441}, "trend_line": 64.901607, "activity_lines": {"activity_5": 68.105108, "activity_10": 71.35941, "activity_20": 72.849417, "activity_30": 69.762167}, "trend_signal": 1, "fair_value": 52.29772, "relative_strength": -2.300403, "rate_of_change": 0.6584278516865524, "market_dynamics": -0.879643, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.458346, "high": 66.458346, "low": 62.537504, "close": 63.517715, "volume": 342521}, "trend_line": 65.272231, "activity_lines": {"activity_5": 66.223101, "activity_10": 69.375818, "activity_20": 72.155852, "activity_30": 69.672884}, "trend_signal": 1, "fair_value": 52.455748, "relative_strength": -8.298537, "rate_of_change": 0.5710551974468159, "market_dynamics": -0.980934, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.831567, "high": 65.674179, "low": 61.361249, "close": 63.615738, "volume": 215920}, "trend_line": 65.709291, "activity_lines": {"activity_5": 65.171007, "activity_10": 67.793222, "activity_20": 71.440564, "activity_30": 69.566014}, "trend_signal": 0, "fair_value": 52.610748, "relative_strength": -9.261709, "rate_of_change": 0.6695956202262923, "market_dynamics": -1.141747, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.713755, "high": 64.203865, "low": 61.263229, "close": 64.203865, "volume": 108547}, "trend_line": 66.222808, "activity_lines": {"activity_5": 64.419511, "activity_10": 66.668652, "activity_20": 70.743784, "activity_30": 69.468889}, "trend_signal": 0, "fair_value": 52.769558, "relative_strength": -7.229074, "rate_of_change": 0.7814983120119304, "market_dynamics": -1.160549, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.301885, "high": 69.497009, "low": 62.73355, "close": 68.614815, "volume": 297146}, "trend_line": 66.85493, "activity_lines": {"activity_5": 65.621904, "activity_10": 66.575977, "activity_20": 70.434858, "activity_30": 69.623212}, "trend_signal": 0, "fair_value": 52.983683, "relative_strength": -4.340156, "rate_of_change": 0.9545382007963109, "market_dynamics": -1.129088, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.928673, "high": 68.614817, "low": 66.360334, "close": 68.5168, "volume": 88763}, "trend_line": 67.449043, "activity_lines": {"activity_5": 66.693603, "activity_10": 66.624097, "activity_20": 70.074148, "activity_30": 69.73043}, "trend_signal": 0, "fair_value": 53.190791, "relative_strength": -7.532813, "rate_of_change": 0.8886599686814529, "market_dynamics": -1.102714, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.614812, "high": 68.712837, "low": 65.772202, "close": 67.732628, "volume": 236375}, "trend_line": 67.82119, "activity_lines": {"activity_5": 67.373217, "activity_10": 66.679346, "activity_20": 69.651974, "activity_30": 69.748726}, "trend_signal": 0, "fair_value": 53.382131, "relative_strength": -11.788432, "rate_of_change": 0.5517454117176995, "market_dynamics": -1.070082, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.732625, "high": 68.614812, "low": 65.674177, "close": 67.536583, "volume": 219863}, "trend_line": 68.180486, "activity_lines": {"activity_5": 67.706488, "activity_10": 66.839743, "activity_20": 69.223482, "activity_30": 69.730364}, "trend_signal": 0, "fair_value": 53.565955, "relative_strength": -15.433575, "rate_of_change": 0.5297695307322099, "market_dynamics": -0.987666, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.164286, "high": 71.84952, "low": 65.772202, "close": 66.654388, "volume": 272849}, "trend_line": 68.56685, "activity_lines": {"activity_5": 67.484305, "activity_10": 66.796969, "activity_20": 68.729174, "activity_30": 69.631906}, "trend_signal": 0, "fair_value": 53.733756, "relative_strength": -18.159072, "rate_of_change": 0.566678272137867, "market_dynamics": -0.949021, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.850433, "high": 67.242516, "low": 65.674177, "close": 65.772202, "volume": 234413}, "trend_line": 68.952788, "activity_lines": {"activity_5": 66.804691, "activity_10": 66.681126, "activity_20": 68.162986, "activity_30": 69.451606}, "trend_signal": 0, "fair_value": 53.886141, "relative_strength": -19.579925, "rate_of_change": 0.562863832887169, "market_dynamics": -0.909643, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.360329, "high": 66.360329, "low": 62.34146, "close": 63.125629, "volume": 323484}, "trend_line": 69.176446, "activity_lines": {"activity_5": 65.432394, "activity_10": 66.109038, "activity_20": 67.39842, "activity_30": 69.07566}, "trend_signal": 0, "fair_value": 54.001635, "relative_strength": -21.920408, "rate_of_change": 0.3243639691552434, "market_dynamics": -0.912394, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.537505, "high": 64.595947, "low": 62.537505, "close": 64.595947, "volume": 138263}, "trend_line": 69.429793, "activity_lines": {"activity_5": 64.909614, "activity_10": 65.866658, "activity_20": 66.866772, "activity_30": 68.780144}, "trend_signal": 0, "fair_value": 54.132429, "relative_strength": -24.110706, "rate_of_change": 0.3662330383379411, "market_dynamics": -0.834707, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.595947, "high": 66.654388, "low": 63.81178, "close": 64.791992, "volume": 218186}, "trend_line": 69.731536, "activity_lines": {"activity_5": 64.661295, "activity_10": 65.640319, "activity_20": 66.449015, "activity_30": 68.480931}, "trend_signal": 0, "fair_value": 54.262423, "relative_strength": -27.367817, "rate_of_change": 0.4346016125959094, "market_dynamics": -0.792775, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.713755, "high": 64.203865, "low": 59.988952, "close": 61.655312, "volume": 227945}, "trend_line": 69.872231, "activity_lines": {"activity_5": 63.550389, "activity_10": 64.822287, "activity_20": 65.818879, "activity_30": 67.959884}, "trend_signal": 0, "fair_value": 54.351494, "relative_strength": -26.751694, "rate_of_change": 0.20176667268593335, "market_dynamics": -0.757746, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.302806, "high": 59.792913, "low": 58.028529, "close": 58.812698, "volume": 174920}, "trend_line": 69.842641, "activity_lines": {"activity_5": 61.825216, "activity_10": 63.533754, "activity_20": 64.990367, "activity_30": 67.246366}, "trend_signal": 0, "fair_value": 54.404604, "relative_strength": -29.298698, "rate_of_change": -0.0423487264919291, "market_dynamics": -0.744075, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.596869, "high": 59.988954, "low": 56.558214, "close": 57.244362, "volume": 380995}, "trend_line": 69.374363, "activity_lines": {"activity_5": 60.041231, "activity_10": 62.13829, "activity_20": 64.100708, "activity_30": 66.433574}, "trend_signal": 0, "fair_value": 54.438013, "relative_strength": -31.055274, "rate_of_change": -0.6704757914294763, "market_dynamics": -0.775479, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.244361, "high": 58.126553, "low": 47.050161, "close": 48.471466, "volume": 550711}, "trend_line": 68.645856, "activity_lines": {"activity_5": 55.725033, "activity_10": 59.352706, "activity_20": 62.468422, "activity_30": 65.085}, "trend_signal": 0, "fair_value": 54.368634, "relative_strength": -40.424699, "rate_of_change": -1.050109822269658, "market_dynamics": -0.80881, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.520476, "high": 49.990793, "low": 47.834328, "close": 49.206627, "volume": 274166}, "trend_line": 67.90743, "activity_lines": {"activity_5": 52.728853, "activity_10": 57.050992, "activity_20": 61.034746, "activity_30": 63.830856}, "trend_signal": 0, "fair_value": 54.309301, "relative_strength": -38.025498, "rate_of_change": -1.0757036812243843, "market_dynamics": -0.876252, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.304644, "high": 49.892771, "low": 46.560054, "close": 48.030373, "volume": 268255}, "trend_line": 67.201677, "activity_lines": {"activity_5": 50.379613, "activity_10": 54.868685, "activity_20": 59.565129, "activity_30": 62.548465}, "trend_signal": 0, "fair_value": 54.237949, "relative_strength": -43.808343, "rate_of_change": -1.0392868644859647, "market_dynamics": -0.93471, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.520475, "high": 48.520475, "low": 46.903126, "close": 48.275425, "volume": 267561}, "trend_line": 66.242704, "activity_lines": {"activity_5": 49.020386, "activity_10": 53.069551, "activity_20": 58.230407, "activity_30": 61.327417}, "trend_signal": 0, "fair_value": 54.170955, "relative_strength": -45.059527, "rate_of_change": -1.427007543279017, "market_dynamics": -1.064167, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.324431, "high": 48.716516, "low": 47.540265, "close": 48.667507, "volume": 299454}, "trend_line": 65.110559, "activity_lines": {"activity_5": 48.494338, "activity_10": 51.659828, "activity_20": 57.02288, "activity_30": 60.193533}, "trend_signal": 0, "fair_value": 54.109805, "relative_strength": -47.006533, "rate_of_change": -1.709086331983079, "market_dynamics": -1.154054, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.716518, "high": 48.716518, "low": 47.540267, "close": 48.471466, "volume": 238634}, "trend_line": 63.906533, "activity_lines": {"activity_5": 48.474734, "activity_10": 50.477336, "activity_20": 55.881867, "activity_30": 59.120043}, "trend_signal": 0, "fair_value": 54.047846, "relative_strength": -46.562336, "rate_of_change": -1.8492023697723003, "market_dynamics": -1.212127, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.520475, "high": 48.520476, "low": 45.922915, "close": 46.707085, "volume": 347636}, "trend_line": 62.699239, "activity_lines": {"activity_5": 47.867002, "activity_10": 49.26722, "activity_20": 54.644466, "activity_30": 58.010402}, "trend_signal": 0, "fair_value": 53.968055, "relative_strength": -51.230953, "rate_of_change": -1.8891558395133161, "market_dynamics": -1.182979, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.756093, "high": 57.734467, "low": 46.216979, "close": 57.734467, "volume": 603249}, "trend_line": 62.062101, "activity_lines": {"activity_5": 51.101701, "activity_10": 50.390899, "activity_20": 54.53781, "activity_30": 57.690094}, "trend_signal": 0, "fair_value": 54.008554, "relative_strength": -38.518289, "rate_of_change": -1.0161813925684173, "market_dynamics": -0.79957, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.166126, "high": 64.105837, "low": 52.93143, "close": 54.59779, "volume": 935650}, "trend_line": 61.304071, "activity_lines": {"activity_5": 52.643901, "activity_10": 51.015561, "activity_20": 54.163229, "activity_30": 57.208525}, "trend_signal": 0, "fair_value": 54.014822, "relative_strength": -42.87414, "rate_of_change": -1.2214056369119666, "market_dynamics": -0.412935, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.499767, "high": 54.499767, "low": 51.55913, "close": 52.931427, "volume": 248433}, "trend_line": 60.5101, "activity_lines": {"activity_5": 53.209155, "activity_10": 51.413883, "activity_20": 53.696695, "activity_30": 56.668355}, "trend_signal": 0, "fair_value": 54.003418, "relative_strength": -47.188664, "rate_of_change": -1.2951358483191093, "market_dynamics": -0.121674, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.441324, "high": 52.93143, "low": 48.863552, "close": 49.892773, "volume": 338736}, "trend_line": 59.657316, "activity_lines": {"activity_5": 52.477264, "activity_10": 51.33814, "activity_20": 53.014981, "activity_30": 55.983366}, "trend_signal": 0, "fair_value": 53.960599, "relative_strength": -50.071396, "rate_of_change": -1.4093250548255576, "market_dynamics": 0.127002, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.863549, "high": 49.304646, "low": 47.001147, "close": 49.304646, "volume": 166270}, "trend_line": 59.128001, "activity_lines": {"activity_5": 51.454577, "activity_10": 51.129622, "activity_20": 52.362206, "activity_30": 55.315452}, "trend_signal": 0, "fair_value": 53.912599, "relative_strength": -49.112165, "rate_of_change": -0.8872591586252455, "market_dynamics": 0.00187, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.500688, "high": 49.990794, "low": 47.834328, "close": 49.696728, "volume": 231286}, "trend_line": 58.402644, "activity_lines": {"activity_5": 50.389412, "activity_10": 50.990609, "activity_20": 51.833592, "activity_30": 54.706982}, "trend_signal": 0, "fair_value": 53.86958, "relative_strength": -50.595454, "rate_of_change": -1.2267571839609381, "market_dynamics": -0.081568, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.696729, "high": 49.990791, "low": 48.030374, "close": 49.892773, "volume": 226416}, "trend_line": 57.827587, "activity_lines": {"activity_5": 49.925446, "activity_10": 50.856944, "activity_20": 51.404399, "activity_30": 54.157959}, "trend_signal": 0, "fair_value": 53.82941, "relative_strength": -47.616418, "rate_of_change": -0.9846420651777358, "market_dynamics": -0.018149, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.892773, "high": 49.892773, "low": 47.981359, "close": 48.91256, "volume": 202532}, "trend_line": 57.23946, "activity_lines": {"activity_5": 49.448409, "activity_10": 50.515652, "activity_20": 50.957469, "activity_30": 53.582795}, "trend_signal": 0, "fair_value": 53.780242, "relative_strength": -50.449206, "rate_of_change": -1.0170353468146613, "market_dynamics": 0.055813, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.91256, "high": 54.107684, "low": 48.91256, "close": 50.382877, "volume": 473833}, "trend_line": 56.801632, "activity_lines": {"activity_5": 49.729403, "activity_10": 50.437235, "activity_20": 50.718251, "activity_30": 53.140435}, "trend_signal": 0, "fair_value": 53.746605, "relative_strength": -46.727315, "rate_of_change": -0.7649058883504547, "market_dynamics": 0.253671, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.4809, "high": 51.461112, "low": 47.883339, "close": 48.91256, "volume": 248708}, "trend_line": 56.311526, "activity_lines": {"activity_5": 49.487617, "activity_10": 50.056735, "activity_20": 50.406683, "activity_30": 52.631463}, "trend_signal": 0, "fair_value": 53.699212, "relative_strength": -44.345319, "rate_of_change": -0.8628378846579571, "market_dynamics": 0.302099, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.799999, "high": 50.0, "low": 48.0, "close": 49.299999, "volume": 165054}, "trend_line": 55.81473, "activity_lines": {"activity_5": 49.401117, "activity_10": 49.706578, "activity_20": 50.207631, "activity_30": 52.179106}, "trend_signal": 0, "fair_value": 53.656501, "relative_strength": -44.490326, "rate_of_change": -0.8822279119198498, "market_dynamics": 0.305819, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.5, "high": 49.5, "low": 44.0, "close": 46.650002, "volume": 226301}, "trend_line": 55.08257, "activity_lines": {"activity_5": 48.457733, "activity_10": 49.027958, "activity_20": 49.815033, "activity_30": 51.587834}, "trend_signal": 0, "fair_value": 53.589131, "relative_strength": -46.15874, "rate_of_change": -1.3117684166885701, "market_dynamics": 0.226641, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.700001, "high": 49.950001, "low": 46.25, "close": 49.950001, "volume": 93296}, "trend_line": 54.463676, "activity_lines": {"activity_5": 48.830534, "activity_10": 49.093843, "activity_20": 49.794639, "activity_30": 51.2567}, "trend_signal": 0, "fair_value": 53.554473, "relative_strength": -43.071992, "rate_of_change": -1.1235750256387773, "market_dynamics": 0.1228, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.0, "high": 52.599998, "low": 48.0, "close": 50.900002, "volume": 245555}, "trend_line": 53.902589, "activity_lines": {"activity_5": 49.450839, "activity_10": 49.386663, "activity_20": 49.899455, "activity_30": 51.026786}, "trend_signal": 0, "fair_value": 53.529431, "relative_strength": -43.240428, "rate_of_change": -1.0302040574712596, "market_dynamics": 0.217297, "expectation": {"probability": 45.1832, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.364438, 31.645314, 28.274808, 29.398311, 29.913252, 36.987741, 33.976019, 34.823066, 35.058356, 34.68189, 34.540715, 35.858348, 35.293647, 36.987739, 37.646559, 38.117138, 39.811237, 39.528885, 40.281814, 39.481827, 39.999465, 38.39949, 38.849178, 39.086062, 40.175733, 41.123273, 41.691798, 44.629179, 54.388844, 56.473436, 61.116386, 56.947202, 56.947202, 55.336386, 53.53606, 54.00983, 54.00983, 52.114751, 53.062292, 53.630814, 53.915075, 51.640979, 50.219667, 48.324585, 49.745895, 52.019995, 55.904914, 56.378685, 54.677066, 53.517838, 55.06348, 56.898924, 53.711043, 54.870271, 59.797002, 70.519896, 71.55545, 71.163368, 69.889092, 77.338702, 83.121951, 85.278417, 81.749654, 76.456505, 77.240677, 76.94662, 72.633687, 64.497923, 71.55545, 68.026685, 66.458346, 62.831567, 63.713755, 64.301885, 67.928673, 68.614812, 67.732625, 66.164286, 66.850433, 66.360329, 62.537505, 64.595947, 63.713755, 59.302806, 59.596869, 57.244361, 48.520476, 49.304644, 48.520475, 48.324431, 48.716518, 48.520475, 46.756093, 56.166126, 54.499767, 52.441324, 48.863549, 49.500688, 49.696729, 49.892773, 48.91256, 50.4809, 48.799999, 49.5, 46.700001, 50.0], "highs": [38.011825, 32.862442, 29.960063, 30.381373, 39.717113, 37.270093, 36.328929, 36.093635, 35.670113, 35.293647, 35.905403, 35.905404, 36.987741, 37.599494, 38.540664, 42.82296, 40.328874, 40.281814, 40.281814, 40.140639, 39.999465, 39.844098, 38.991309, 39.74934, 40.507373, 41.644421, 45.150326, 60.263598, 60.642617, 63.011469, 61.590159, 58.558025, 58.368516, 55.336386, 55.431145, 55.715401, 54.767865, 53.251798, 54.578357, 54.294092, 53.915075, 52.493766, 50.977698, 49.745895, 52.019996, 57.989504, 57.705242, 56.415916, 55.643094, 56.415916, 57.575143, 56.898924, 57.434452, 59.99021, 73.707774, 71.485916, 73.809942, 71.163368, 81.651624, 83.317988, 89.395307, 85.278417, 83.023926, 81.651629, 78.416928, 77.436722, 72.633687, 72.829732, 71.653475, 68.41877, 66.458346, 65.674179, 64.203865, 69.497009, 68.614817, 68.712837, 68.614812, 71.84952, 67.242516, 66.360329, 64.595947, 66.654388, 64.203865, 59.792913, 59.988954, 58.126553, 49.990793, 49.892771, 48.520475, 48.716516, 48.716518, 48.520476, 57.734467, 64.105837, 54.499767, 52.93143, 49.304646, 49.990794, 49.990791, 49.892773, 54.107684, 51.461112, 50.0, 49.5, 49.950001, 52.599998], "lows": [31.130375, 27.572621, 25.746928, 28.46206, 29.632375, 33.364264, 33.881902, 34.540714, 34.681889, 34.446597, 34.399542, 34.823065, 34.964238, 35.811286, 37.175974, 37.505382, 38.399491, 38.587722, 39.246536, 38.446546, 38.446545, 37.759507, 37.901637, 37.759506, 38.422783, 37.901636, 40.080979, 43.207866, 54.388844, 56.473436, 56.947207, 55.715401, 54.104583, 48.135076, 52.683276, 52.209502, 40.223111, 51.16721, 51.261964, 52.399011, 51.640979, 49.840651, 48.419338, 47.471798, 48.893108, 50.788192, 55.904912, 53.441306, 52.841619, 52.938221, 54.290658, 53.517838, 53.711043, 54.194052, 59.797002, 67.621817, 68.124715, 68.124713, 69.595024, 74.496084, 81.35757, 81.259544, 75.574323, 72.241598, 75.574318, 72.535658, 63.517717, 58.126551, 65.772204, 65.870222, 62.537504, 61.361249, 61.263229, 62.73355, 66.360334, 65.772202, 65.674177, 65.772202, 65.674177, 62.34146, 62.537505, 63.81178, 59.988952, 58.028529, 56.558214, 47.050161, 47.834328, 46.560054, 46.903126, 47.540265, 47.540267, 45.922915, 46.216979, 52.93143, 51.55913, 48.863552, 47.001147, 47.834328, 48.030374, 47.981359, 48.91256, 47.883339, 48.0, 44.0, 46.25, 48.0], "closes": [31.973001, 28.274807, 29.445124, 30.334564, 36.375984, 33.41132, 35.011299, 35.199532, 35.105415, 34.823067, 35.905403, 35.152473, 36.940685, 37.22303, 37.505383, 39.623001, 39.528885, 40.234756, 39.434769, 39.246532, 38.446545, 38.8018, 38.8018, 38.849178, 40.365242, 41.644421, 45.150326, 55.146881, 57.610485, 60.642612, 58.747536, 56.947205, 54.957371, 53.441303, 54.578358, 55.715401, 51.92524, 53.06229, 54.388847, 53.82032, 52.399014, 50.503929, 48.798355, 49.651142, 50.693436, 56.568192, 56.757702, 55.063477, 54.194054, 56.415916, 56.995529, 55.739697, 57.434452, 59.700405, 71.292709, 70.326683, 71.359406, 69.202942, 77.044632, 82.631836, 84.592262, 82.925903, 76.848595, 77.338699, 76.750572, 75.476295, 65.184074, 71.457436, 67.144501, 66.556374, 63.517715, 63.615738, 64.203865, 68.614815, 68.5168, 67.732628, 67.536583, 66.654388, 65.772202, 63.125629, 64.595947, 64.791992, 61.655312, 58.812698, 57.244362, 48.471466, 49.206627, 48.030373, 48.275425, 48.667507, 48.471466, 46.707085, 57.734467, 54.59779, 52.931427, 49.892773, 49.304646, 49.696728, 49.892773, 48.91256, 50.382877, 48.91256, 49.299999, 46.650002, 49.950001, 50.900002], "volumes": [604669, 1460779, 816325, 519738, 1838999, 574598, 353629, 236930, 185107, 344329, 91361, 367694, 326328, 238415, 291020, 1088197, 251995, 230770, 167381, 247609, 82959, 420594, 396524, 450654, 283474, 460654, 326791, 1649396, 805314, 893804, 706256, 512195, 439476, 596435, 160840, 133932, 801365, 155358, 220922, 116659, 77712, 188873, 204430, 160622, 234285, 1142532, 1038120, 632917, 378116, 373236, 343645, 261017, 37466, 1038755, 1271065, 841776, 1102581, 625474, 2053158, 1362334, 1676079, 773172, 621393, 764672, 196227, 572981, 843983, 1139690, 392189, 178441, 342521, 215920, 108547, 297146, 88763, 236375, 219863, 272849, 234413, 323484, 138263, 218186, 227945, 174920, 380995, 550711, 274166, 268255, 267561, 299454, 238634, 347636, 603249, 935650, 248433, 338736, 166270, 231286, 226416, 202532, 473833, 248708, 165054, 226301, 93296, 245555], "sma": {"5": [null, null, null, null, 31.2807, 31.5684, 32.9157, 34.0665, 35.0207, 34.7101, 35.2089, 35.2372, 35.5854, 36.0089, 36.5454, 37.2889, 38.1642, 38.823, 39.2654, 39.6136, 39.3783, 39.2329, 38.9463, 38.8292, 39.0529, 39.6925, 40.9622, 44.2312, 47.9835, 52.0389, 55.4596, 57.8189, 57.781, 56.9472, 55.7344, 55.1279, 54.1235, 53.7445, 53.934, 53.7824, 53.1191, 52.8349, 51.9821, 51.0346, 50.4092, 51.243, 52.4938, 53.7468, 54.6554, 55.7999, 55.8853, 55.6817, 56.1559, 57.2572, 60.2326, 62.8988, 66.0227, 68.3764, 71.8453, 74.1131, 76.9662, 79.2795, 80.8086, 80.8675, 79.6912, 77.868, 74.3196, 73.2414, 71.2026, 69.1637, 66.772, 66.4584, 65.0076, 65.3017, 65.6938, 66.5368, 67.3209, 67.811, 67.2425, 66.1643, 65.5369, 64.988, 63.9882, 62.5963, 61.4201, 58.1952, 55.0781, 52.3531, 50.2457, 48.5303, 48.5303, 48.0304, 49.9712, 51.2357, 52.0884, 52.3727, 52.8922, 51.2847, 50.3437, 49.5399, 49.6379, 49.5595, 49.4802, 48.8316, 49.0391, 49.1425], "10": [null, null, null, null, null, null, null, null, null, 32.995411, 33.388652, 34.076418, 34.825974, 35.514821, 35.627761, 36.248929, 36.700687, 37.20421, 37.637145, 38.079492, 38.333606, 38.698539, 38.88465, 39.047265, 39.333251, 39.535393, 40.097537, 41.588749, 43.406321, 45.545929, 47.576028, 49.390569, 51.006126, 52.465338, 53.88665, 55.293748, 55.971239, 55.76278, 55.440616, 54.758387, 54.123535, 53.479207, 52.863306, 52.48429, 52.095797, 52.181077, 52.664323, 52.864441, 52.844962, 53.104522, 53.564173, 54.08775, 54.95136, 55.956286, 58.016213, 59.392062, 60.852233, 62.266179, 64.551237, 67.172829, 69.932502, 72.651123, 74.592537, 76.356367, 76.902153, 77.417114, 76.799581, 77.02503, 76.035017, 74.427471, 72.320016, 70.389, 69.124527, 68.252139, 67.428761, 66.654395, 66.889646, 66.409341, 66.272111, 65.929036, 66.03686, 66.154485, 65.89963, 64.919418, 63.792174, 61.866058, 60.033062, 58.170661, 56.420983, 54.975171, 53.362723, 51.554232, 51.162148, 50.740657, 50.309363, 50.451494, 50.461296, 50.627931, 50.789666, 50.814172, 51.005313, 51.22586, 50.382413, 49.587635, 49.289492, 49.390215], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.537452, 35.861129, 36.387478, 36.855312, 37.281043, 37.480506, 37.892161, 38.399112, 39.39648, 40.521733, 41.81271, 42.954817, 44.044554, 44.945388, 45.756302, 46.60995, 47.41457, 48.034388, 48.675765, 49.423469, 50.152158, 50.849782, 51.434888, 51.934716, 52.474814, 52.991224, 53.737412, 54.317781, 54.313611, 54.142789, 53.931454, 53.843854, 53.783479, 53.907333, 54.220288, 55.056005, 55.786569, 56.758278, 57.56531, 58.6981, 60.138675, 61.748338, 63.369437, 64.771949, 66.156326, 67.459183, 68.404588, 68.825907, 69.645605, 70.293127, 70.80015, 71.126259, 71.520061, 71.858532, 72.304253, 72.165457, 72.035754, 71.844613, 71.717186, 71.153564, 70.178254, 69.178438, 68.271742, 67.512078, 66.585778, 65.610468, 64.260226, 63.461354, 62.290001, 61.346547, 60.452104, 59.699791, 58.854359, 58.530889, 57.830037, 57.050769, 56.158776, 55.247179, 54.399296, 53.605325, 52.894671, 52.184018, 51.390046, 50.77228, 50.164146, 49.799428, 49.920854], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.873611, 39.766095, 40.721842, 41.57225, 42.342475, 42.94922, 43.69269, 44.256488, 44.851913, 45.494694, 46.127936, 46.677723, 47.189438, 47.584694, 47.998964, 48.438566, 49.003406, 49.5777, 50.07199, 50.563966, 51.136279, 51.754579, 52.319175, 52.940264, 53.635305, 54.66622, 55.622296, 56.495932, 56.964467, 57.612272, 58.345246, 59.206737, 60.072693, 60.802401, 61.598981, 62.338055, 62.996751, 63.438712, 64.051884, 64.477072, 64.901607, 65.272231, 65.709291, 66.222808, 66.85493, 67.449043, 67.82119, 68.180486, 68.56685, 68.952788, 69.176446, 69.429793, 69.731536, 69.872231, 69.842641, 69.374363, 68.645856, 67.90743, 67.201677, 66.242704, 65.110559, 63.906533, 62.699239, 62.062101, 61.304071, 60.5101, 59.657316, 59.128001, 58.402644, 57.827587, 57.23946, 56.801632, 56.311526, 55.81473, 55.08257, 54.463676, 53.902589], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.896748, 45.397199, 45.946497, 46.506283, 47.0936, 47.791934, 48.530242, 49.257204, 49.937272, 50.776056, 51.732232, 52.705969, 53.661438, 54.459596, 55.261909, 56.046813, 56.763879, 57.276983, 57.901436, 58.455631, 59.001828, 59.503251, 59.99953, 60.507571, 61.102884, 61.665915, 62.187679, 62.635404, 62.865554, 63.028789, 63.078449, 63.195417, 63.352313, 63.486272, 63.5937, 63.64702, 63.502141, 63.447769, 63.347131, 63.224862, 63.121806, 63.043255, 62.967318, 63.14604, 63.244973, 63.289733, 63.156225, 63.007164, 62.899829, 62.813803, 62.663736, 62.531483, 62.39494, 62.232251, 61.971243, 61.544389, 61.155855], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 31.2807, 31.9909, 32.9977, 33.7316, 34.1896, 34.4007, 34.9023, 34.9857, 35.6374, 36.1659, 36.6124, 37.6159, 38.2536, 38.914, 39.0876, 39.1406, 38.9092, 38.8734, 38.8495, 38.8494, 39.3547, 40.1179, 41.7954, 46.2459, 50.0341, 53.5703, 55.296, 55.8464, 55.5501, 54.8471, 54.7576, 55.0768, 54.0263, 53.705, 53.9329, 53.8954, 53.3966, 52.4324, 51.221, 50.6977, 50.6963, 52.6536, 54.0216, 54.3689, 54.3106, 55.0124, 55.6734, 55.6955, 56.2752, 57.4169, 62.0422, 64.8037, 66.9889, 67.7269, 70.8328, 74.7658, 78.0413, 79.6695, 78.7292, 78.2657, 77.7607, 76.9992, 73.0608, 72.5264, 70.7324, 69.3404, 67.3995, 66.1382, 65.4935, 66.5339, 67.1949, 67.3741, 67.4283, 67.1703, 66.7043, 65.5114, 65.2062, 65.0682, 63.9305, 62.2246, 60.5645, 56.5335, 54.0912, 52.0709, 50.8058, 50.093, 49.5525, 48.604, 51.6475, 52.6309, 52.7311, 51.785, 50.9582, 50.5377, 50.3227, 49.8527, 50.0294, 49.6571, 49.5381, 48.5754, 49.0336, 49.6557], "10": [null, null, null, null, null, null, null, null, null, 32.9954, 33.5245, 33.8205, 34.3878, 34.9033, 35.3764, 36.1485, 36.7631, 37.3943, 37.7653, 38.0346, 38.1095, 38.2354, 38.3384, 38.4312, 38.7829, 39.3032, 40.3663, 43.0537, 45.7004, 48.4171, 50.2954, 51.5048, 52.1325, 52.3705, 52.7719, 53.3071, 53.0559, 53.057, 53.2992, 53.3939, 53.213, 52.7205, 52.0074, 51.579, 51.418, 52.3544, 53.155, 53.502, 53.6278, 54.1347, 54.6549, 54.8521, 55.3216, 56.1178, 58.8769, 60.9586, 62.8497, 64.0048, 66.3757, 69.3314, 72.1061, 74.0733, 74.5779, 75.0799, 75.3836, 75.4005, 73.543, 73.1638, 72.0694, 71.067, 69.6944, 68.5892, 67.7919, 67.9415, 68.0461, 67.9891, 67.9068, 67.6791, 67.3324, 66.5675, 66.2091, 65.9514, 65.1703, 64.0144, 62.7835, 60.1813, 58.1859, 56.3394, 54.8732, 53.7449, 52.7861, 51.6808, 52.7815, 53.1117, 53.079, 52.4996, 51.9187, 51.5147, 51.2198, 50.8003, 50.7244, 50.395, 50.1959, 49.5512, 49.6237, 49.8558], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5375, 35.8146, 36.0991, 36.3565, 36.5939, 36.953, 37.3998, 38.138, 39.7579, 41.4581, 43.2852, 44.7578, 45.9187, 46.7795, 47.414, 48.0963, 48.8219, 49.1175, 49.4932, 49.9594, 50.3271, 50.5245, 50.5225, 50.3583, 50.291, 50.3293, 50.9235, 51.4791, 51.8205, 52.0465, 52.4627, 52.8944, 53.1653, 53.5719, 54.1556, 55.7877, 57.1724, 58.5235, 59.5406, 61.2077, 63.2481, 65.2808, 66.9613, 67.903, 68.8016, 69.5586, 70.1222, 69.6519, 69.8239, 69.5687, 69.2818, 68.7329, 68.2455, 67.8606, 67.9324, 67.9881, 67.9637, 67.9231, 67.8022, 67.6089, 67.1819, 66.9356, 66.7315, 66.248, 65.5399, 64.7499, 63.1995, 61.8669, 60.5491, 59.3802, 58.3599, 57.4182, 56.3981, 56.5253, 56.3418, 56.017, 55.4337, 54.85, 54.3592, 53.9338, 53.4556, 53.163, 52.7582, 52.4288, 51.8785, 51.6948, 51.6191], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8736, 40.1558, 41.2391, 42.1242, 42.8543, 43.6107, 44.3916, 44.8777, 45.4057, 45.9853, 46.4908, 46.8719, 47.1063, 47.2154, 47.3726, 47.5868, 48.1663, 48.7205, 49.1298, 49.4565, 49.9055, 50.3629, 50.7098, 51.1437, 51.6957, 52.96, 54.0805, 55.1952, 56.0989, 57.4503, 59.0749, 60.7212, 62.1537, 63.1018, 64.0203, 64.8416, 65.5277, 65.5056, 65.8895, 65.9705, 66.0083, 65.8476, 65.7036, 65.6069, 65.8009, 65.9762, 66.0895, 66.1828, 66.2133, 66.1848, 65.9874, 65.8977, 65.8263, 65.5572, 65.1221, 64.6139, 63.5724, 62.6456, 61.7027, 60.8364, 60.0513, 59.3042, 58.4915, 58.4427, 58.1946, 57.855, 57.3414, 56.8229, 56.3631, 55.9457, 55.4919, 55.1623, 54.7591, 54.4069, 53.9064, 53.6512, 53.4737], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8967, 45.3712, 45.7778, 46.2349, 46.763, 47.7249, 48.6113, 49.5033, 50.2759, 51.3256, 52.5533, 53.8097, 54.9516, 55.8103, 56.6545, 57.4426, 58.1498, 58.4257, 58.9367, 59.2586, 59.5448, 59.7006, 59.8541, 60.0247, 60.3616, 60.6814, 60.9579, 61.2159, 61.4292, 61.5995, 61.6593, 61.7745, 61.8928, 61.8835, 61.7631, 61.5859, 61.0716, 60.6063, 60.1131, 59.6489, 59.2182, 58.7968, 58.3227, 58.2996, 58.1545, 57.9496, 57.6337, 57.3071, 57.0086, 56.7296, 56.423, 56.1861, 55.9009, 55.642, 55.2894, 55.08, 54.9161], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 32.005078, 32.715286, 33.862932, 34.624223, 34.970515, 34.904634, 35.303059, 35.284236, 35.852072, 36.397945, 36.896763, 37.922631, 38.669288, 39.359475, 39.563394, 39.557118, 39.168104, 38.975938, 38.832245, 38.799874, 39.311898, 40.175734, 41.995013, 46.723242, 51.183001, 55.402714, 57.638911, 58.13479, 57.180933, 55.734353, 54.944737, 54.93842, 53.870857, 53.517109, 53.731885, 53.693983, 53.232847, 52.36111, 51.015601, 50.238618, 50.124912, 52.177918, 54.016148, 54.872719, 55.021807, 55.608655, 56.007208, 55.958662, 56.542901, 57.724393, 62.402896, 65.767604, 68.58781, 69.64788, 72.537281, 76.132802, 79.625856, 81.612418, 80.802112, 79.645463, 78.273167, 76.868197, 72.640217, 71.686147, 69.653842, 68.105108, 66.223101, 65.171007, 64.419511, 65.621904, 66.693603, 67.373217, 67.706488, 67.484305, 66.804691, 65.432394, 64.909614, 64.661295, 63.550389, 61.825216, 60.041231, 55.725033, 52.728853, 50.379613, 49.020386, 48.494338, 48.474734, 47.867002, 51.101701, 52.643901, 53.209155, 52.477264, 51.454577, 50.389412, 49.925446, 49.448409, 49.729403, 49.487617, 49.401117, 48.457733, 48.830534, 49.450839], "10": [null, null, null, null, null, null, null, null, null, 34.025433, 34.554523, 34.875218, 35.395993, 35.831822, 36.193742, 36.920149, 37.516505, 38.159063, 38.564619, 38.857235, 38.923972, 39.009098, 39.027873, 39.021424, 39.261056, 39.681269, 40.702165, 43.43841, 46.351453, 49.485324, 51.885616, 53.589466, 54.601612, 55.044372, 55.428557, 55.761057, 55.148601, 54.619702, 54.369896, 54.075296, 53.646319, 52.988209, 52.137145, 51.553115, 51.227506, 52.040668, 52.872782, 53.308992, 53.55074, 54.200004, 54.90746, 55.30301, 55.911501, 56.774964, 59.563404, 61.801671, 63.977552, 65.495863, 68.182854, 71.470236, 74.637405, 76.999842, 77.763019, 78.262321, 78.333994, 78.074748, 75.850558, 74.879259, 73.082799, 71.35941, 69.375818, 67.793222, 66.668652, 66.575977, 66.624097, 66.679346, 66.839743, 66.796969, 66.681126, 66.109038, 65.866658, 65.640319, 64.822287, 63.533754, 62.13829, 59.352706, 57.050992, 54.868685, 53.069551, 51.659828, 50.477336, 49.26722, 50.390899, 51.015561, 51.413883, 51.33814, 51.129622, 50.990609, 50.856944, 50.515652, 50.437235, 50.056735, 49.706578, 49.027958, 49.093843, 49.386663], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.221409, 37.498466, 37.77853, 38.008465, 38.198357, 38.49209, 38.888654, 39.579907, 41.174933, 42.9096, 44.825874, 46.438715, 47.771323, 48.810639, 49.619774, 50.45997, 51.327156, 51.756743, 52.235591, 52.779694, 53.198442, 53.412428, 53.37949, 53.128392, 52.910908, 52.741253, 53.081917, 53.369564, 53.440582, 53.429196, 53.645684, 53.937501, 54.118057, 54.465769, 55.01749, 56.643435, 58.097785, 59.580913, 60.766119, 62.621292, 64.900696, 67.229609, 69.24652, 70.530249, 71.727082, 72.736058, 73.499593, 73.192877, 73.443499, 73.205298, 72.849417, 72.155852, 71.440564, 70.743784, 70.434858, 70.074148, 69.651974, 69.223482, 68.729174, 68.162986, 67.39842, 66.866772, 66.449015, 65.818879, 64.990367, 64.100708, 62.468422, 61.034746, 59.565129, 58.230407, 57.02288, 55.881867, 54.644466, 54.53781, 54.163229, 53.696695, 53.014981, 52.362206, 51.833592, 51.404399, 50.957469, 50.718251, 50.406683, 50.207631, 49.815033, 49.794639, 49.899455], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.252418, 43.534607, 44.643066, 45.561487, 46.327232, 47.116644, 47.940269, 48.471401, 49.039517, 49.654803, 50.191941, 50.596526, 50.843378, 50.947179, 51.080499, 51.254335, 51.778827, 52.279105, 52.633026, 52.898965, 53.27651, 53.654527, 53.911631, 54.241649, 54.677787, 55.816974, 56.827327, 57.842624, 58.662431, 59.957926, 61.572091, 63.265447, 64.795716, 65.878032, 66.94489, 67.922412, 68.770041, 68.911158, 69.428495, 69.628019, 69.762167, 69.672884, 69.566014, 69.468889, 69.623212, 69.73043, 69.748726, 69.730364, 69.631906, 69.451606, 69.07566, 68.780144, 68.480931, 67.959884, 67.246366, 66.433574, 65.085, 63.830856, 62.548465, 61.327417, 60.193533, 59.120043, 58.010402, 57.690094, 57.208525, 56.668355, 55.983366, 55.315452, 54.706982, 54.157959, 53.582795, 53.140435, 52.631463, 52.179106, 51.587834, 51.2567, 51.026786], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.624973, 50.099435, 50.505023, 50.955531, 51.472948, 52.421933, 53.305648, 54.20091, 54.983095, 56.046129, 57.295375, 58.584004, 59.7691, 60.6784, 61.57562, 62.418312, 63.180253, 63.510456, 64.066553, 64.429026, 64.746702, 64.923796, 65.08507, 65.249946, 65.567877, 65.858618, 66.096529, 66.30629, 66.463897, 66.577883, 66.581681, 66.64119, 66.703801, 66.637252, 66.453975, 66.204981, 65.609861, 65.049253, 64.444649, 63.853602, 63.282725, 62.708202, 62.067568, 61.862358, 61.527133, 61.12268, 60.597309, 60.05411, 59.532132, 59.022051, 58.476905, 57.995302, 57.461227, 56.9477, 56.336631, 55.86521, 55.447783], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9234, 8.0046, 7.2955, 6.4568, 5.9265, 5.9267, 5.5736, 5.4709, 5.2117, 4.5939, 4.0562, 3.7723, 3.844, 4.1883, 4.3189, 4.3878, 4.3525, 4.3908, 4.4879, 4.6996, 4.887, 5.6259, 6.3134, 6.7164, 6.207, 5.3892, 4.8954, 4.7982, 5.4564, 5.5372, 5.5767, 5.2888, 4.8675, 4.3359, 3.9821, 3.4313, 3.0237, 2.8902, 2.5876, 2.7075, 3.0097, 3.335, 3.214, 2.9562, 2.5606, 2.2295, 1.9983, 1.8324, 1.6986, 1.3334, 0.963, -0.0798, -1.5569, -2.812, -3.7813, -4.5141, -5.1501, -5.8917, -6.6999, -6.311, -5.8462, -5.3147, -4.8516, -4.7277, -4.7328, -4.4332, -4.0529, -3.9345, -3.5805, -3.4808, -3.7682, -4.116, -4.2779], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1, 66.7, 66.39, 67.6, 64.74, 64.06, 61.1, 61.94, 61.94, 62.07, 65.98, 68.89, 75.17, 84.67, 86.08, 87.6, 81.62, 76.29, 70.79, 66.83, 68.26, 69.67, 60.09, 61.79, 63.73, 62.27, 58.65, 54.14, 50.39, 52.17, 54.34, 64.18, 64.44, 60.14, 58.0, 61.75, 62.68, 59.3, 62.26, 65.84, 77.56, 75.24, 76.06, 70.77, 77.03, 80.27, 81.27, 77.67, 66.16, 66.59, 65.52, 63.14, 47.98, 55.06, 50.02, 49.36, 45.96, 46.09, 46.91, 52.7, 52.57, 51.41, 51.11, 49.7, 48.26, 44.13, 46.85, 47.22, 42.18, 38.19, 36.17, 27.4, 28.95, 27.92, 28.49, 29.46, 29.25, 27.34, 49.5, 45.27, 43.16, 39.54, 38.86, 39.61, 40.0, 38.64, 41.83, 39.61, 40.51, 36.53, 43.92, 45.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5213, 2.8276, 3.8328, 4.7731, 5.6974, 6.2055, 6.3891, 6.3015, 6.0401, 5.8571, 5.7378, 5.2766, 4.9458, 4.7361, 4.4724, 4.1015, 3.613, 3.053, 2.6476, 2.3829, 2.6169, 2.7856, 2.7509, 2.623, 2.6701, 2.7229, 2.633, 2.6678, 2.8453, 3.8768, 4.5636, 5.1322, 5.3471, 6.0801, 7.0308, 7.8519, 8.2728, 8.0235, 7.7759, 7.4463, 7.0016, 5.7523, 5.2085, 4.3789, 3.6322, 2.7634, 2.059, 1.5305, 1.451, 1.3643, 1.2183, 1.0744, 0.8789, 0.6455, 0.2441, 0.0441, -0.0974, -0.4574, -0.961, -1.4697, -2.5514, -3.3111, -3.9624, -4.4081, -4.6757, -4.8476, -5.0679, -4.3031, -3.905, -3.6816, -3.7069, -3.7315, -3.6769, -3.5767, -3.5355, -3.3457, -3.2761, -3.1534, -3.2328, -2.9948, -2.6985], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9543, 5.1348, 5.2554, 5.2597, 5.1969, 5.1047, 4.9783, 4.8029, 4.5649, 4.2625, 3.9396, 3.6282, 3.426, 3.2979, 3.1885, 3.0754, 2.9943, 2.94, 2.8786, 2.8365, 2.8382, 3.0459, 3.3495, 3.706, 4.0342, 4.4434, 4.9609, 5.5391, 6.0858, 6.4734, 6.7339, 6.8764, 6.9014, 6.6716, 6.379, 5.979, 5.5096, 4.9604, 4.3801, 3.8102, 3.3383, 2.9435, 2.5985, 2.2937, 2.0107, 1.7377, 1.439, 1.16, 0.9085, 0.6353, 0.3161, -0.0411, -0.5432, -1.0967, -1.6699, -2.2175, -2.7092, -3.1368, -3.5231, -3.6791, -3.7243, -3.7157, -3.714, -3.7175, -3.7094, -3.6828, -3.6534, -3.5918, -3.5287, -3.4536, -3.4095, -3.3265, -3.2009], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0858, 0.7223, 0.4824, 0.0169, -0.2511, -0.3686, -0.5059, -0.7014, -0.9519, -1.2095, -1.292, -1.2453, -0.8091, -0.5123, -0.4376, -0.4524, -0.3242, -0.2171, -0.2456, -0.1687, 0.0071, 0.8309, 1.2141, 1.4262, 1.3129, 1.6367, 2.0699, 2.3128, 2.187, 1.5501, 1.042, 0.5699, 0.1002, -0.9193, -1.1705, -1.6001, -1.8774, -2.197, -2.3211, -2.2797, -1.8873, -1.5792, -1.3802, -1.2193, -1.1318, -1.0922, -1.1949, -1.1159, -1.0059, -1.0927, -1.2771, -1.4286, -2.0082, -2.2144, -2.2925, -2.1906, -1.9665, -1.7108, -1.5448, -0.624, -0.1807, 0.0341, 0.0071, -0.014, 0.0325, 0.1061, 0.1179, 0.2461, 0.2526, 0.3002, 0.1767, 0.3317, 0.5024], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.15, 84.17, 81.26, 77.06, 80.38, 64.18, 60.0, 48.04, 52.26, 52.26, 52.82, 69.28, 85.0, 100.0, 77.84, 86.9, 90.62, 83.11, 75.98, 68.11, 62.1, 66.6, 71.11, 56.1, 60.38, 65.66, 59.92, 53.43, 45.11, 37.63, 44.12, 57.11, 90.08, 93.07, 83.53, 78.64, 91.14, 90.55, 78.61, 94.72, 97.68, 90.79, 87.11, 90.7, 81.51, 85.07, 97.75, 86.86, 82.3, 65.58, 66.4, 64.76, 60.99, 31.22, 42.63, 28.84, 26.96, 17.24, 17.55, 19.44, 33.54, 38.27, 38.58, 40.0, 42.03, 39.59, 34.0, 44.0, 33.33, 14.05, 5.67, 4.49, 5.73, 8.7, 5.81, 6.78, 8.33, 7.56, 3.68, 56.97, 41.84, 33.81, 21.72, 18.6, 20.75, 21.83, 16.44, 24.53, 16.44, 18.57, 13.18, 29.59, 34.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.53, 80.83, 79.57, 73.87, 68.19, 57.41, 53.43, 50.85, 52.45, 58.12, 69.03, 84.76, 87.61, 88.25, 85.12, 86.88, 83.24, 75.73, 68.73, 65.6, 66.6, 64.6, 62.53, 60.71, 61.99, 59.67, 52.82, 45.39, 42.29, 46.29, 63.77, 80.09, 88.89, 85.08, 84.44, 86.78, 86.77, 87.96, 90.34, 94.4, 91.86, 89.53, 86.44, 85.76, 88.11, 89.89, 88.97, 78.25, 71.43, 65.58, 64.05, 52.32, 44.95, 34.23, 32.81, 24.35, 20.58, 18.08, 23.51, 30.42, 36.8, 38.95, 40.2, 40.54, 38.54, 39.2, 37.11, 30.46, 17.68, 8.07, 5.3, 6.31, 6.75, 7.1, 6.97, 7.56, 6.52, 22.74, 34.16, 44.21, 32.46, 24.71, 20.36, 20.39, 19.67, 20.93, 19.14, 19.85, 16.06, 20.45, 25.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.85, -15.83, -18.74, -22.94, -19.62, -35.82, -40.0, -51.96, -47.74, -47.74, -47.18, -30.72, -15.0, -0.0, -22.16, -13.1, -9.38, -16.89, -24.02, -31.89, -37.9, -33.4, -28.89, -43.9, -39.62, -34.34, -40.08, -46.57, -54.89, -62.37, -55.88, -42.89, -9.92, -6.93, -16.47, -21.36, -8.86, -9.45, -21.39, -5.28, -2.32, -9.21, -12.89, -9.3, -18.49, -14.93, -2.25, -13.14, -17.7, -34.42, -33.6, -35.24, -39.01, -68.78, -57.37, -71.16, -73.04, -82.76, -82.45, -80.56, -66.46, -61.73, -61.42, -60.0, -57.97, -60.41, -66.0, -56.0, -66.67, -85.95, -94.33, -95.51, -94.27, -91.3, -94.19, -93.22, -91.67, -92.44, -96.32, -43.03, -58.16, -66.19, -78.28, -81.4, -79.25, -78.17, -83.56, -75.47, -83.56, -81.43, -86.82, -70.41, -65.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8202, 2.9986, 2.9222, 2.8345, 2.706, 2.6337, 2.5565, 2.5228, 2.4204, 2.3897, 2.3679, 2.4661, 2.652, 3.6809, 3.8647, 4.0556, 4.0976, 4.0215, 4.0388, 4.2647, 4.1563, 4.1099, 4.9229, 4.7202, 4.6199, 4.432, 4.2779, 4.1618, 4.0473, 3.9206, 3.864, 4.1091, 3.9442, 3.8993, 3.8209, 3.7964, 3.7598, 3.7397, 3.7385, 3.8855, 4.6085, 4.5553, 4.636, 4.5359, 5.1011, 5.3669, 5.5577, 5.4478, 5.5907, 5.8636, 5.6478, 5.5944, 6.049, 6.6672, 6.611, 6.3209, 6.1564, 6.0248, 5.8045, 5.873, 5.6145, 5.4235, 5.2462, 5.3055, 5.0386, 4.9657, 4.7581, 4.6213, 4.6342, 4.5623, 4.4815, 4.9525, 4.7528, 4.6514, 4.4347, 4.2019, 3.9858, 3.8866, 4.4317, 4.9133, 4.7794, 4.7286, 4.5974, 4.423, 4.2471, 4.0803, 4.1599, 4.1183, 3.967, 4.0765, 4.0496, 4.0889], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7743, 0.6939, 0.7084, 0.6978, 0.6974, 0.8463, 0.9573, 1.1795, 1.4109, 1.2427, 1.1655, 1.0042, 0.8944, 0.8002, 0.7305, 0.7394, 0.7475, 0.6181, 0.6354, 0.6571, 0.6207, 0.5544, 0.4645, 0.3677, 0.363, 0.3685, 0.6983, 0.7014, 0.5619, 0.5044, 0.74, 0.8217, 0.705, 0.852, 0.9892, 1.3712, 1.1346, 1.055, 0.9129, 1.061, 1.0856, 1.029, 0.9288, 0.7684, 0.7541, 0.7185, 0.669, 0.4103, 0.5469, 0.4126, 0.3749, 0.264, 0.2354, 0.225, 0.3566, 0.3593, 0.3356, 0.3372, 0.3108, 0.2989, 0.2228, 0.293, 0.3116, 0.1663, 0.0334, -0.0297, -0.3127, -0.109, -0.0529, 0.0347, 0.1035, 0.1416, 0.1326, 0.4756, 0.3974, 0.3635, 0.2848, 0.2856, 0.3193, 0.3459, 0.3249, 0.4104, 0.3508, 0.3929, 0.208, 0.5149, 0.5969], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0314, 0.0054, 0.1298, 0.093, 0.0386, -0.009, 0.1476, 0.2027, 0.2545, 0.242, 0.2587, 0.2165, 0.221, 0.1606, 0.1691, 0.192, 0.2505, 0.282, 0.2748, 0.3043, 0.3159, 0.322, 0.3199, 0.2828, 0.3038, 0.2818, 0.2858, 0.2287, 0.1886, 0.1935, 0.2211, 0.2793, 0.3081, 0.3667, 0.4303, 0.4634, 0.4502, 0.4022, 0.3538, 0.3241, 0.3756, 0.3154, 0.3011, 0.2767, 0.2615, 0.2579, 0.231, 0.2034, 0.2504, 0.2382, 0.2128, 0.1883, 0.1844, 0.188, 0.1505, 0.1103, 0.0962, 0.0956, 0.0973, 0.0487, -0.0878, -0.0463, -0.0411, 0.0081, -0.0041, -0.0335, -0.1132, -0.0225, -0.2126, -0.1391, -0.0664, -0.0061, -0.0345, 0.0559, -0.0888, -0.1017, -0.1377, -0.1223, -0.0671, -0.0039, 0.0263, -0.0265, -0.032, -0.0177, -0.0159, 0.0336, 0.1129], "obv": [0, -1460779, -644454, -124716, 1714283, 1139685, 1493314, 1730244, 1545137, 1200808, 1292169, 924475, 1250803, 1489218, 1780238, 2868435, 2616440, 2847210, 2679829, 2432220, 2349261, 2769855, 2769855, 3220509, 3503983, 3964637, 4291428, 5940824, 6746138, 7639942, 6933686, 6421491, 5982015, 5385580, 5546420, 5680352, 4878987, 5034345, 5255267, 5138608, 5060896, 4872023, 4667593, 4828215, 5062500, 6205032, 7243152, 6610235, 6232119, 6605355, 6949000, 6687983, 6725449, 7764204, 9035269, 8193493, 9296074, 8670600, 10723758, 12086092, 13762171, 12988999, 12367606, 13132278, 12936051, 12363070, 11519087, 12658777, 12266588, 12088147, 11745626, 11961546, 12070093, 12367239, 12278476, 12042101, 11822238, 11549389, 11314976, 10991492, 11129755, 11347941, 11119996, 10945076, 10564081, 10013370, 10287536, 10019281, 10286842, 10586296, 10347662, 10000026, 10603275, 9667625, 9419192, 9080456, 8914186, 9145472, 9371888, 9169356, 9643189, 9394481, 9559535, 9333234, 9426530, 9672085], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.99, 51.22, 53.41, 55.44, 56.72, 57.13, 55.2, 53.42, 51.6, 48.92, 46.43, 43.79, 41.34, 39.23, 37.66, 36.51, 35.63, 34.08, 32.2, 30.45, 28.37, 26.58, 24.71, 23.24, 21.64, 20.31, 19.8, 21.65, 23.37, 25.24, 26.97, 29.53, 32.02, 34.71, 37.17, 37.82, 37.59, 37.38, 36.44, 33.86, 32.27, 30.79, 29.42, 28.65, 28.11, 27.62, 26.01, 24.52, 23.25, 22.09, 20.76, 19.5, 18.65, 17.86, 16.6, 16.29, 16.4, 16.78, 18.54, 20.18, 21.86, 23.42, 24.8, 26.08, 27.51, 26.03, 24.96, 23.67, 22.05, 20.91, 19.7, 18.57, 17.53, 16.98, 16.2, 15.48, 14.94, 14.32, 13.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 38.96, 37.13, 35.54, 34.57, 32.98, 31.55, 29.69, 28.73, 29.29, 29.74, 29.81, 35.18, 52.86, 47.45, 46.16, 42.43, 40.14, 37.11, 32.64, 31.26, 29.35, 22.76, 22.04, 22.96, 22.22, 21.38, 20.41, 19.48, 18.68, 21.8, 29.41, 28.45, 26.73, 25.33, 25.12, 25.76, 24.05, 23.36, 25.57, 41.28, 38.78, 38.96, 36.98, 45.22, 42.13, 45.59, 43.18, 39.07, 34.59, 33.35, 31.26, 26.85, 22.62, 21.18, 20.57, 19.61, 18.61, 17.94, 22.9, 22.24, 21.38, 20.52, 23.2, 22.68, 21.37, 20.71, 22.98, 21.28, 20.07, 18.98, 15.94, 15.43, 14.64, 14.26, 14.31, 14.0, 13.34, 25.71, 30.8, 29.4, 27.59, 26.35, 26.54, 25.67, 24.81, 29.83, 27.98, 26.97, 24.37, 23.58, 26.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.23, 12.43, 11.84, 11.34, 11.03, 12.69, 12.14, 13.37, 12.94, 12.17, 11.4, 10.17, 8.78, 5.87, 5.19, 4.6, 4.22, 6.18, 8.57, 17.53, 16.7, 16.51, 30.19, 29.24, 27.74, 26.85, 27.1, 28.95, 30.15, 30.63, 28.86, 25.2, 24.38, 27.41, 27.09, 25.32, 23.74, 23.64, 21.96, 19.62, 15.36, 14.43, 13.17, 12.49, 10.32, 9.11, 8.16, 7.86, 14.38, 16.79, 16.19, 19.05, 27.01, 28.53, 26.72, 25.95, 28.61, 28.54, 27.63, 25.35, 24.63, 24.45, 23.6, 21.67, 21.33, 24.89, 24.12, 23.06, 27.25, 28.77, 29.54, 38.53, 37.28, 37.33, 36.36, 35.63, 34.88, 36.19, 29.47, 24.68, 25.61, 28.11, 29.74, 28.71, 27.76, 26.92, 24.52, 24.78, 23.89, 28.59, 26.73, 24.58], "ad": [-456587.0, -1529550.0, -912771.0, -418384.0, 202074.0, -358679.0, -385881.0, -421779.0, -448222.0, -486478.0, -395117.0, -538997.0, -227847.0, -89817.0, -240344.0, -461835.0, -418812.0, -200863.0, -307378.0, -321134.0, -404093.0, -404094.0, -145492.0, -102572.0, 142246.0, 602900.0, 929691.0, 1589450.0, 1613853.0, 1859972.0, 1701425.0, 1633133.0, 1369447.0, 1651969.0, 1712977.0, 1846909.0, 2335037.0, 2462148.0, 2657821.0, 2716151.0, 2690247.0, 2595810.0, 2451952.0, 2599189.0, 2634687.0, 3326219.0, 3271584.0, 3328975.0, 3315937.0, 3689173.0, 3911531.0, 3993566.0, 4031032.0, 4965912.0, 5795635.0, 6132344.0, 6284421.0, 6102831.0, 6586909.0, 7737323.0, 7410281.0, 7278274.0, 6869463.0, 6933186.0, 6899354.0, 7013950.0, 6478519.0, 7405467.0, 7196300.0, 7113943.0, 6942682.0, 6952497.0, 7061044.0, 7280673.0, 7361718.0, 7440510.0, 7499141.0, 7305506.0, 7100396.0, 6903149.0, 7041412.0, 6973700.0, 6925990.0, 6906554.0, 6677957.0, 6268579.0, 6343352.0, 6311793.0, 6498276.0, 6772776.0, 6911980.0, 6774237.0, 7377486.0, 6720890.0, 6704328.0, 6537000.0, 6703270.0, 6871478.0, 7075253.0, 7070059.0, 6864434.0, 6758818.0, 6808334.0, 6800105.0, 6893401.0, 6957459.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 693510.3, 642179.5, 532871.0, 483871.3, 455739.0, 300941.1, 352301.0, 342137.6, 341521.6, 339749.0, 330077.0, 329236.8, 334526.8, 341546.4, 362770.3, 362015.7, 299261.4, 306741.0, 448603.6, 512396.9, 577016.4, 639346.1, 648506.2, 652801.4, 667379.5, 655116.1, 622443.9, 669901.3, 520497.5, 462058.3, 384343.8, 321489.4, 289157.2, 265652.6, 222071.3, 229415.8, 330275.8, 353951.3, 401707.2, 417426.6, 443084.3, 469677.6, 476892.0, 460195.6, 548008.9, 651686.9, 621611.3, 628057.4, 627313.1, 794817.3, 893727.1, 1026970.5, 1078186.0, 1136578.7, 1109170.4, 1001686.6, 974807.1, 948947.3, 1000368.9, 834272.0, 715882.7, 582526.9, 526801.7, 475517.1, 428764.5, 418018.1, 384357.5, 321945.5, 235261.4, 219483.8, 233988.1, 213562.3, 213788.9, 225728.7, 213506.1, 242729.3, 274162.9, 279593.2, 279133.8, 282448.6, 280045.6, 290082.7, 303027.7, 340558.1, 416631.1, 403374.9, 382177.4, 371387.8, 367690.9, 363576.4, 353884.2, 377404.1, 367511.3, 323691.8, 252756.9, 237243.2, 227925.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 1.191, 1.283, 1.325, 1.347, 1.491, 1.466, 1.524, 1.191, 1.055, 0.893, 0.748, 0.682, 0.633, 0.532, 0.552, 0.791, 0.798, 0.879, 0.9, 0.946, 0.985, 1.011, 1.001, 1.144, 1.273, 1.185, 1.141, 1.215, 1.424, 1.558, 1.695, 1.754, 1.831, 1.771, 1.596, 1.518, 1.474, 1.479, 1.223, 1.046, 0.841, 0.759, 0.688, 0.617, 0.605, 0.582, 0.509, 0.379, 0.356, 0.381, 0.351, 0.353, 0.368, 0.366, 0.438, 0.504, 0.541, 0.553, 0.634, 0.683, 0.801, 0.871, 0.981, 1.18, 1.137, 1.102, 1.145, 1.251, 1.26, 1.223, 1.285, 1.247, 1.091, 0.859, 0.806, 0.773], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.31, 82.11, 70.3, 56.07, 55.66, 82.87, 98.0, 189.42, 400.95, 345.09, 257.51, 183.34, 130.86, 99.77, 59.61, 67.31, 62.46, 12.71, 38.49, 42.17, 38.63, 25.86, 1.48, -27.41, -47.19, -36.45, 45.39, 76.51, 26.99, 12.93, 52.86, 93.66, 69.65, 95.14, 135.77, 334.58, 276.65, 230.13, 161.39, 186.88, 176.57, 173.41, 134.29, 91.62, 74.45, 66.91, 50.34, -9.62, -12.54, -13.59, -31.92, -65.25, -79.88, -91.1, -58.4, -47.64, -50.35, -48.38, -38.07, -54.3, -76.57, -77.68, -60.93, -126.91, -183.88, -185.47, -287.09, -249.81, -199.79, -162.28, -130.69, -112.22, -107.5, -40.9, -7.2, -41.33, -58.37, -71.92, -60.23, -54.32, -54.7, -18.07, -40.72, -42.65, -100.95, -38.62, 28.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3033, 40.1354, 34.2459, 32.6367, 8.4088, 17.4648, 9.8118, 10.2339, 10.5294, 11.5616, 12.4211, 18.468, 22.2238, 48.1526, 53.6059, 53.049, 48.6193, 41.5373, 39.3627, 36.1682, 41.9591, 43.5897, 33.8217, 36.5854, 34.7418, 29.2378, 16.0546, -8.4192, -15.2961, -18.125, -13.7097, -0.6656, 3.2759, 3.0354, -0.7041, 1.2573, 9.7646, 5.0458, 5.5997, 10.9254, 36.0573, 39.2499, 46.2332, 39.3783, 51.9815, 46.0747, 49.041, 50.6006, 41.8026, 37.0867, 34.6607, 35.4085, 13.493, 19.6934, -5.8186, -5.3611, -10.989, -8.0737, -16.6667, -16.9632, -19.0035, -18.3215, -12.1173, -13.815, -14.304, -16.3636, -0.9023, -9.3279, -8.1752, -11.6348, -9.8765, -23.8059, -23.3588, -30.0, -29.5422, -28.1476, -28.2293, -29.9265, -12.2206, -13.5093, -18.0577, -22.9955, -20.0318, -15.5, -12.8425, 0.91, 2.3904, 1.8367, 2.1224, -4.1455, 3.0503, 8.977], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -28.0, -28.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 21.0861, 18.5699, 16.586, 17.2974, 18.2349, 14.033, 14.6632, 14.9923, 13.2986, 10.5863, 7.5491, 4.7538, 4.7057, 4.9371, 9.9582, 9.3431, 7.0291, 5.5183, 6.9924, 6.8433, 4.8899, 5.9996, 7.7657, 18.8179, 17.3355, 17.622, 14.8851, 22.731, 28.489, 30.6608, 29.082, 23.0651, 23.4314, 22.5303, 20.4203, 9.3975, 14.6991, 9.5792, 7.8583, 3.379, 1.8674, 0.8345, 3.8429, 2.3605, 0.2734, -0.868, -2.1715, -3.8734, -7.1675, -6.2043, -6.3343, -9.8648, -13.0458, -15.0599, -23.694, -22.8292, -23.8142, -23.4418, -22.4861, -21.7068, -22.4713, -10.5372, -12.9143, -13.6544, -15.7177, -14.9556, -13.7647, -12.3972, -12.4339, -10.0692, -10.7872, -9.5544, -11.8809, -7.88, -6.1508], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.138249, 122.205438, 67.888705, 45.877079, 33.921526, 26.392384, 21.240908, 17.501232, 14.674154, 12.486646, 10.762729, 9.407317, 8.410129, 7.659203, 7.085461, 6.601912, 6.161469, 5.738415, 5.324297, 4.932933, 4.572156, 4.215229, 3.877128, 3.567132, 3.279792, 3.005608, 2.738552, 2.475583, 2.227247, 2.000934, 1.822242, 1.678478, 1.5529, 1.437422, 1.340568, 1.259187, 1.18407, 1.120476, 1.074439, 1.085604, 1.126353, 1.185316, 1.241506, 1.319616, 1.425317, 1.545912, 1.658794, 1.733571, 1.77725, 1.791379, 1.777215, 1.706723, 1.620989, 1.512441, 1.389398, 1.250816, 1.10642, 0.965198, 0.843762, 0.738952, 0.645754, 0.562521, 0.485757, 0.413028, 0.337613, 0.267526, 0.2039, 0.137855, 0.064343, -0.015552, -0.122193, -0.240042, -0.363707, -0.485407, -0.599348, -0.703329, -0.800952, -0.856279, -0.888471, -0.907608, -0.924337, -0.939852, -0.950711, -0.956079, -0.959041, -0.954007, -0.946887, -0.935401, -0.929327, -0.914006, -0.888576], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0276, 106.0632, 98.4283, 87.9181, 77.1188, 66.9735, 57.827, 49.7618, 42.7443, 36.6928, 31.5068, 27.0869, 23.3515, 20.2131, 17.5875, 15.3904, 13.5446, 11.9834, 10.6516, 9.5078, 8.5207, 7.6596, 6.9031, 6.2359, 5.6447, 5.1169, 4.6412, 4.2081, 3.8119, 3.4497, 3.1242, 2.8351, 2.5786, 2.3504, 2.1484, 1.9706, 1.8133, 1.6747, 1.5547, 1.4609, 1.394, 1.3522, 1.3301, 1.328, 1.3475, 1.3871, 1.4415, 1.4999, 1.5554, 1.6026, 1.6375, 1.6513, 1.6453, 1.6187, 1.5728, 1.5084, 1.428, 1.3355, 1.2371, 1.1375, 1.0391, 0.9438, 0.8522, 0.7644, 0.679, 0.5967, 0.5182, 0.4421, 0.3665, 0.2901, 0.2077, 0.1181, 0.0218, -0.0797, -0.1836, -0.2876, -0.3902, -0.4834, -0.5644, -0.6331, -0.6913, -0.741, -0.783, -0.8176, -0.8459, -0.8675, -0.8834, -0.8938, -0.9009, -0.9035, -0.9005], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4973, 84.3843, 85.0008, 80.4682, 74.7295, 65.8296, 56.1359, 44.3003, 29.6778, 15.7929, 4.2508, -3.8191, -6.0779, -6.5129, -5.2628, -4.5849, -2.6799, 1.4883, 4.645, 8.6224, 14.2455, 27.191, 38.0429, 46.5133, 51.7475, 61.595, 71.0063, 78.7956, 84.5448, 85.7685, 84.4529, 80.8883, 73.6325, 60.663, 51.379, 37.6447, 23.8901, 9.5184, -2.206, -12.7441, -19.0173, -23.9797, -27.178, -27.7275, -25.7388, -25.1251, -24.2826, -20.015, -16.9293, -15.0237, -15.2224, -16.7267, -23.1419, -28.7115, -35.2566, -40.62, -44.8111, -47.9312, -51.3089, -47.4981, -43.8068, -40.59, -38.7584, -34.0537, -29.2454, -24.237, -18.0686, -12.2553, -8.0609, -4.0683, -6.2752, -5.2601, -2.7282], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2, 58.09, 54.62, 54.17, 23.47, 56.88, 36.32, 37.42, 38.78, 43.31, 45.83, 63.3, 68.56, 82.64, 84.23, 84.81, 72.29, 60.38, 53.77, 47.01, 52.83, 54.01, 37.38, 39.27, 38.95, 34.5, 21.83, -18.49, -36.19, -49.57, -37.78, -1.49, 7.63, 6.82, -1.64, 2.85, 23.72, 12.45, 13.93, 24.95, 56.01, 60.43, 70.21, 58.48, 65.49, 65.24, 66.72, 66.83, 48.31, 46.32, 43.73, 43.67, 14.41, 20.34, -8.21, -7.52, -15.04, -11.15, -29.98, -33.65, -40.39, -39.04, -28.19, -31.96, -32.56, -35.2, -2.24, -33.01, -28.87, -36.41, -31.68, -53.18, -52.4, -81.08, -79.27, -75.83, -75.83, -76.65, -22.22, -23.26, -31.65, -37.53, -33.25, -26.27, -22.06, 1.73, 4.48, 3.32, 3.84, -6.97, 4.61, 13.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.299, 3.4059, 3.874, 7.4482, 4.3607, 3.7041, 3.2959, 2.8318, 2.5282, 2.1827, 1.167, 1.7786, 2.1946, 2.8556, 5.4528, 18.359, 16.4943, 16.5069, 13.3366, 9.0624, 8.0927, 4.6084, 4.153, 3.8034, 2.854, 1.1739, 2.1703, 1.6843, 1.3354, 0.2106, -0.8076, -1.7345, 0.652, 5.8786, 4.9305, 3.3142, 2.3854, 2.707, 3.3967, 2.4974, 2.5997, 4.4604, 15.9261, 11.9121, 12.5524, 8.7709, 17.1659, 16.24, 19.8153, 13.7918, 10.7713, 8.6724, 4.8989, 3.639, 0.0665, 0.421, -0.0031, -2.5092, -3.4111, -3.3018, -4.0904, 1.1569, 0.2495, 0.4379, 0.4453, 3.8965, -0.399, -0.6361, -2.0575, 0.2669, -1.5076, -4.933, -3.6681, -3.3612, -9.7425, -8.1687, -8.143, -6.8047, -5.7976, -4.8783, 3.7163, 10.0048, 0.5659, -0.4252, -3.4731, -2.3468, -1.9975, -1.6561, 2.7253, 0.4316, -0.7825, -0.6921, -0.2075, 2.3364], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2755, 1.6177, 2.5093, 2.1306, 2.4313, 2.01, 2.2606, 1.1377, 0.9752, 0.0981, 0.0773, -0.2112, 0.11, -0.8872, 0.3835, 1.3033, 10.2405, 9.9688, 8.6936, 6.2198, 3.8288, -2.5929, 1.4052, 0.2975, -11.6908, -0.9107, -1.1461, -0.2108, -0.9387, -2.4425, -3.366, -4.0086, -2.4749, -1.3227, 3.1302, 0.3396, -0.4161, -0.7707, 0.1123, -0.8837, -1.1238, -1.3357, 2.0153, 8.048, 6.8672, 5.7322, 5.1093, 7.4181, 11.7776, 9.7729, 3.3217, -0.7376, 2.0563, -1.262, -9.0495, -14.2821, -5.8844, -5.0578, -7.3319, -7.6148, -7.0311, -5.6066, -2.005, -2.5027, -2.4953, -2.1808, -1.9673, -4.6549, -4.1159, -2.5757, -5.7225, -6.6974, -7.0989, -14.4376, -11.899, -11.5014, -9.7604, -7.9809, -6.9738, -7.4759, -7.8012, -1.1696, -2.3748, -4.493, -5.7766, -4.5033, -3.9579, -3.5675, -2.4698, -3.1462, -2.7825, -6.1921, -3.9075, -2.2636], "thermo_temp": [null, 5.2898, 4.2131, 1.9193, 10.0847, 3.9058, 2.9176, 1.5529, 0.9882, 0.8471, 1.5059, 1.0823, 2.0235, 1.7882, 1.3647, 5.3176, 1.9294, 1.6941, 1.0353, 1.6941, 1.5529, 2.0846, 1.0897, 1.9898, 2.0846, 3.7428, 5.0693, 17.0557, 6.2538, 6.538, 4.643, 3.0321, 4.2639, 7.2013, 2.7479, 3.5059, 15.4923, 2.0846, 3.3164, 1.9898, 2.2741, 2.6531, 2.5584, 2.2741, 3.1269, 7.2961, 1.8003, 3.3164, 2.8015, 3.4777, 3.2845, 3.4777, 3.7234, 5.7962, 14.0074, 3.8641, 5.6852, 3.2347, 12.4487, 8.8219, 8.0377, 4.0189, 7.4496, 9.41, 2.8426, 4.9011, 11.9586, 14.7032, 5.8813, 2.5485, 4.0189, 4.3129, 2.9406, 6.7635, 2.2545, 2.9406, 2.9406, 6.0773, 1.5683, 4.0189, 2.0584, 2.8426, 4.803, 3.6268, 3.4307, 11.0764, 2.1565, 3.3327, 1.6173, 1.1763, 1.1763, 2.5976, 11.5175, 11.1744, 3.0387, 4.0679, 2.8916, 2.1565, 1.9604, 1.9114, 5.1951, 3.5778, 2.0, 5.5, 3.7, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1719, 2.869, 2.5441, 2.4495, 2.3292, 2.1539, 2.7291, 2.5837, 2.422, 2.1698, 2.0833, 1.9869, 2.0047, 1.8383, 1.8658, 1.9056, 2.2397, 2.7541, 5.3544, 5.5179, 5.7034, 5.5106, 5.06, 4.9152, 5.3309, 4.8612, 4.6148, 6.5925, 5.7729, 5.3263, 4.7196, 4.275, 3.9801, 3.7216, 3.4584, 3.3982, 4.1069, 3.6875, 3.62, 3.4712, 3.4724, 3.4382, 3.4454, 3.4959, 3.9142, 5.7493, 5.4065, 5.4572, 5.0531, 6.3978, 6.8385, 7.0566, 6.5043, 6.6761, 7.1732, 6.3858, 6.1159, 7.1782, 8.5464, 8.0618, 7.0594, 6.5066, 6.1077, 5.5319, 5.7558, 5.1192, 4.7231, 4.399, 4.7042, 4.134, 4.1131, 3.7395, 3.5764, 3.7994, 3.768, 3.7067, 5.0467, 4.5212, 4.3051, 3.8164, 3.3364, 2.9436, 2.8807, 4.451, 5.6735, 5.1944, 4.9896, 4.6081, 4.1624, 3.762, 3.4256, 3.7473, 3.7165, 3.4044, 3.7854, 3.7699, 3.9208], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1412, 1.2395, 1.3272, 1.2609, 1.3271, 1.1792, 1.1873, 1.1292, 1.1287, 1.1267, 1.1505, 1.1047, 1.1577, 1.155, 1.3273, 1.3525, 1.3281, 1.2927, 1.2401, 1.1426, 1.2072, 1.206, 1.0142, 1.1466, 1.1378, 1.1595, 1.1285, 1.0818, 0.8844, 0.8237, 0.8357, 0.9002, 1.0114, 1.0703, 0.9758, 0.9862, 1.3204, 1.0395, 1.0413, 1.0264, 1.1263, 1.2821, 1.2984, 1.3055, 1.2625, 1.2982, 1.2968, 1.327, 1.2514, 1.1986, 1.2209, 1.1945, 1.0613, 1.0036, 1.0246, 0.9492, 0.9091, 0.9004, 0.8773, 0.8362, 0.7865, 0.7778, 0.8362, 0.8747, 0.826, 0.8199, 0.9829, 1.1092, 0.8708, 0.8046, 0.8411, 0.7145, 0.7262, 0.6568, 0.5901, 0.6, 0.5876, 0.5183, 0.6118, 0.8168, 0.7934, 0.736, 0.7592, 0.8228, 0.8463, 1.0048, 1.0073, 1.0118, 1.0075, 0.9281, 0.9678, 1.022], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9747, 0.736, 0.7088, 0.7197, 0.963, 0.8702, 0.8494, 0.8494, 0.8672, 0.8296, 0.8278, 0.8047, 0.7484, 0.5249, 0.5798, 0.6248, 0.6239, 0.6809, 0.7009, 0.769, 0.7696, 0.768, 0.7977, 0.8251, 0.821, 0.8331, 0.8757, 1.0991, 1.1354, 1.2073, 1.1475, 0.9906, 0.9919, 0.953, 0.969, 0.96, 0.921, 0.9021, 0.9209, 0.8698, 0.6573, 0.6773, 0.633, 0.6572, 0.5843, 0.6508, 0.5997, 0.6415, 0.6775, 0.721, 0.767, 0.7748, 0.8173, 0.8531, 0.9867, 0.9964, 1.0381, 1.0213, 1.158, 1.1212, 1.2124, 1.1643, 1.1463, 1.0914, 1.1116, 1.1116, 1.126, 1.1188, 1.135, 1.1188, 1.0795, 1.0889, 1.208, 1.3229, 1.3361, 1.3459, 1.3564, 1.4591, 1.1273, 0.9969, 1.1187, 1.1725, 1.1964, 1.1484, 1.1554, 1.1486, 0.9107, 0.9583, 0.9602, 0.975, 0.9687, 0.9247], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 486415.37, 426543.93, 377347.71, 652638.83, 556016.6, 499856.21, 409319.23, 344186.6, 285536.21, 266090.77, 228077.8, 198545.42, 231576.75, 282674.2, 405963.34, 2703436.84, 2600656.55, 2616295.22, 2051337.5, 1626557.78, 1269266.06, 958765.76, 847925.5, 748548.49, 207712.65, 203275.11, 216102.32, 175755.73, 134868.84, 64468.95, 5449.03, 24238.65, 55660.82, 1006580.23, 890887.93, 610431.97, 476264.15, 526694.83, 479907.15, 364521.35, 321517.68, 611839.44, 2629372.65, 2137579.77, 1994877.05, 1517207.17, 3600495.94, 4173516.23, 4046703.74, 3284548.62, 2275842.15, 2004260.25, 1701450.73, 1354081.12, -80281.83, 952570.99, 574848.61, 477735.1, 260800.87, 226567.19, 203320.37, 361516.91, 308628.76, 238059.13, 197893.11, 135236.09, 86374.38, -48268.25, -12331.27, -4459.05, -105963.55, -161858.76, -224097.25, -882273.4, -727440.61, -668597.1, -563716.6, -466412.73, -406465.49, -436022.18, 576589.15, 74957.58, 5109.42, -142663.57, -136252.76, -103833.35, -82658.91, -99211.14, 14488.27, -39821.43, -24997.17, -107097.14, -47815.16, -7659.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3353, 3.3735, 3.4656, 2.5529, 2.0948, 2.5782, 3.5221, 6.0633, 11.7829, 13.5891, 15.3835, 12.8115, 10.431, 7.779, 5.5163, 6.1442, 6.8154, 2.7153, 3.5317, 4.4844, 3.5515, 1.7814, -0.4063, -2.3617, -1.8145, -1.0305, 3.9264, 3.7902, 2.098, 1.314, 3.9969, 5.3783, 4.2001, 5.9276, 7.5369, 15.282, 13.9507, 12.6598, 10.0999, 15.4147, 19.8651, 19.5013, 17.0244, 10.2458, 9.6884, 7.9751, 5.7148, -4.7881, 1.0754, -3.5854, -4.572, -7.7737, -7.9209, -7.6227, -4.4178, -4.4464, -5.1657, -5.2662, -6.0847, -6.685, -8.844, -5.8445, -4.6315, -7.0453, -8.5916, -9.0596, -13.6286, -12.494, -12.717, -12.0002, -11.1609, -10.9808, -12.1632, -0.9741, -3.7603, -5.0371, -7.6297, -7.7621, -5.7943, -5.0542, -5.6791, -3.8535, -4.3142, -3.5933, -5.4585, -1.9762, -1.0869], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 70621.9837, 75563.7043, 24935.9101, 100960.1234, 166801.3689, 130677.6672, 33545.3844, 4449.1002, 61489.1714, 45342.6924, 30238.1054, -5086.0079, -19074.7382, 59219.1234, 99521.1997, 184857.8238, 349534.7314, 489105.6271, 711661.9512, 745775.9444, 770244.3581, 659785.1574, 532887.3794, 348630.473, 331452.2068, 313704.4371, 320540.1279, 449509.8748, 501850.1297, 539899.0719, 524942.1324, 462859.2557, 365335.5898, 246454.207, 222264.1163, 203457.0034, 397300.1273, 423097.3815, 413448.4055, 367766.1666, 434401.5992, 492921.0022, 498151.5799, 466925.8544, 709165.8788, 1007797.1894, 1145481.2872, 1146060.1934, 984330.8905, 982709.2258, 1258749.4873, 1153184.2239, 963161.5573, 667788.4679, 506521.4188, 383736.399, 335083.3596, 114353.4219, 308597.047, 293452.8048, 234375.4817, 134408.6744, 84417.0931, 90829.3922, 155077.4468, 193049.7718, 216104.1377, 224544.8632, 145973.5014, 35298.0056, -75947.4714, -70559.8965, -83486.2505, -96364.9476, -99057.2014, -163888.7868, -305768.5443, -312221.6083, -296519.2095, -203803.7531, -60006.1027, 48567.2635, 44741.3093, 231051.6181, 77347.7703, 2167.5028, -82025.7109, -56107.4155, 13116.7575, 105080.8233, 131497.2789, 64923.3075, -1818.6821, -13201.7866, -19276.655, 9675.6856, 41022.3635], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.57, 70.63, 74.52, 73.83, 61.43, 65.21, 61.11, 53.09, 50.41, 58.62, 60.4, 68.29, 68.67, 77.65, 80.21, 80.84, 73.51, 67.06, 63.98, 60.63, 61.93, 65.1, 61.48, 60.62, 60.67, 59.49, 57.44, 44.19, 33.57, 17.61, 25.75, 48.03, 63.28, 62.47, 56.99, 58.86, 69.69, 65.41, 64.22, 69.94, 76.83, 81.31, 85.56, 80.25, 84.22, 85.18, 86.64, 83.73, 81.11, 75.63, 73.92, 71.73, 67.7, 68.22, 66.27, 63.3, 58.42, 60.48, 51.02, 43.82, 27.51, 30.66, 33.35, 42.55, 42.49, 45.41, 53.21, 39.61, 28.9, 29.14, 29.12, 27.17, 26.37, 17.99, 14.74, 21.38, 21.7, 13.31, 26.32, 43.24, 42.55, 36.88, 37.72, 41.82, 47.94, 51.62, 59.11, 59.26, 60.4, 55.36, 58.96, 65.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.8712, -25.5057, -69.1306, -55.5988, -90.8983, -56.9074, -76.5407, 77.5183, 114.2134, 30.8789, 210.279, 25.2819, 0.1419, 591.8172, 176.7212, -17.8638, 180.2659, 121.9504, 162.5603, 140.8778, 93.8789, -68.1565, 102.0975, -65.5261, -22.0662, -74.6754, -76.2197, -88.549, -74.6149, -82.0294, -66.8272, 123.0658, 136.2177, 6.1167, 135.0883, 178.6757, -57.1175, 68.01, -83.0411, 790.4199, 1535.6097, 345.6836, 439.344, 289.4074, 776.3506, 19.2381, 61.4533, 22.1601, 64.3393, 104.8763, -42.8983, 119.5187, 2152.6637, 9.7169, -69.1449, -78.8018, -68.9346, -65.479, -94.7132, -78.1885, -94.7041, -69.4279, -64.6177, -64.3182, 19.4601, -43.5437, -83.6178, -80.8557, -41.8788, -1.9732, 11.2326, 155.0533, 152.5781, -9.7228, 201.433, 26.686, 8.5376, 27.4097, 157.3445, 189.2415, 79.6815, 55.251, -27.057, 32.2239, -40.5724, -63.2235, 72.827, -7.2867, -38.3116, -24.4288, -60.9041, -29.3643], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.61, 35.42, 35.26, 35.21, 22.04, 16.55, 19.13, 35.03, 34.93, 34.72, 35.95, 36.31, 37.21, 37.93, 37.89, 37.42, 39.79, 39.81, 39.44, 39.52, 39.68, 40.52, 41.17, 41.14, 40.95, 43.7, 42.35, 29.08, 28.24, 27.74, 27.41, 27.2, 26.99, 27.08, 38.26, 38.47, 35.99, 36.71, 39.56, 40.11, 39.31, 38.71, 40.86, 40.94, 41.21, 38.84, 46.37, 47.77, 49.04, 48.88, 49.63, 49.43, 49.28, 49.95, 41.23, 41.21, 41.12, 40.91, 36.71, 34.68, 34.66, 34.74, 33.71, 34.04, 34.09, 41.61, 36.47, 32.0, 31.42, 31.64, 31.26, 31.36, 47.53, 46.61, 46.67, 47.23, 47.19, 47.34, 47.43, 47.23, 47.37, 47.37, 47.11, 47.29, 48.83, 41.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8329, 0.8455, 0.8219, 0.8001, 0.9579, 1.0556, 1.3745, 2.0123, 2.0231, 2.07, 1.7492, 1.4941, 1.2315, 1.0151, 1.0623, 1.1006, 0.7123, 0.7771, 0.8479, 0.7819, 0.6547, 0.4984, 0.3666, 0.4441, 0.5321, 0.9753, 0.957, 0.7827, 0.6897, 0.8506, 0.8661, 0.7306, 0.846, 0.9832, 1.6924, 1.5171, 1.4769, 1.2451, 1.6164, 1.8097, 1.765, 1.5569, 1.0783, 1.0301, 0.9573, 0.8416, 0.2322, 0.5905, 0.3656, 0.3444, 0.1976, 0.2281, 0.28, 0.5406, 0.5324, 0.4855, 0.4752, 0.4269, 0.3788, 0.2296, 0.3393, 0.364, 0.178, 0.0227, -0.0398, -0.4904, -0.3761, -0.3799, -0.3071, -0.2316, -0.2011, -0.2745, 0.5888, 0.3806, 0.2848, 0.1106, 0.1025, 0.1566, 0.1937, 0.1456, 0.2855, 0.2007, 0.2498, 0.0884, 0.3618, 0.4433], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4916, 11.3259, 13.0535, 11.1026, 10.3441, 10.0355, 8.9777, 8.3649, 7.726, 6.9991, 6.0756, 5.5871, 6.9068, 12.9086, 26.9737, 28.448, 30.3518, 28.9023, 27.5155, 26.0005, 24.4373, 22.5529, 20.5109, 18.515, 16.1776, 13.764, 11.3307, 9.7451, 10.4435, 11.5986, 10.0134, 8.1418, 7.6195, 7.835, 7.7191, 7.7453, 7.7314, 7.6854, 7.484, 7.9036, 10.4804, 23.1357, 21.7866, 20.1517, 18.4565, 21.8706, 25.2306, 25.2639, 23.4841, 21.5697, 19.7802, 17.927, 15.7027, 14.5105, 12.8812, 13.3663, 13.8136, 14.7536, 15.4256, 16.5456, 17.2874, 16.552, 11.9941, 12.4621, 12.394, 11.5955, 7.7549, 7.8243, 4.7958, 5.4791, 6.6298, 7.7219, 10.835, 13.0994, 15.2755, 16.5171, 17.9747, 18.6774, 19.4768, 18.7745, 19.2274, 19.8399, 17.157, 14.4338, 13.5918, 14.0664, 14.0055, 13.8619, 13.735, 13.5912, 13.908, 13.7125, 13.1142], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093688, 1.490298, 1.548048, 1.390458, 1.154972, 0.871831, 0.558231, 0.353527, 0.203665, -0.022075, -0.189761, -0.396138, -0.618569, -0.770036, -0.928373, -1.036034, -1.040416, -0.733811, -0.381294, -0.095881, 0.077823, 0.044287, 0.029703, 0.01915, 0.089044, 0.304141, 0.609627, 0.963629, 1.343002, 1.388805, 1.421778, 1.469248, 1.479592, 1.533196, 1.295184, 1.034782, 0.677819, 0.361706, 0.004171, -0.26173, -0.590944, -0.879643, -0.980934, -1.141747, -1.160549, -1.129088, -1.102714, -1.070082, -0.987666, -0.949021, -0.909643, -0.912394, -0.834707, -0.792775, -0.757746, -0.744075, -0.775479, -0.80881, -0.876252, -0.93471, -1.064167, -1.154054, -1.212127, -1.182979, -0.79957, -0.412935, -0.121674, 0.127002, 0.00187, -0.081568, -0.018149, 0.055813, 0.253671, 0.302099, 0.305819, 0.226641, 0.1228, 0.217297], "market_activity_top_line": [null, null, null, null, 32.005078, 32.715286, 33.862932, 34.624223, 34.970515, 34.904634, 35.303059, 35.284236, 35.852072, 36.397945, 36.896763, 37.922631, 38.669288, 39.359475, 39.563394, 39.557118, 39.168104, 39.009098, 39.027873, 39.021424, 39.311898, 40.175734, 41.995013, 46.723242, 51.183001, 55.402714, 57.638911, 58.13479, 57.180933, 55.734353, 55.428557, 55.761057, 55.148601, 54.619702, 54.369896, 54.075296, 53.646319, 53.37949, 53.128392, 52.910908, 52.741253, 53.081917, 54.016148, 54.872719, 55.021807, 55.608655, 56.007208, 55.958662, 56.542901, 57.724393, 62.402896, 65.767604, 68.58781, 69.64788, 72.537281, 76.132802, 79.625856, 81.612418, 80.802112, 79.645463, 78.333994, 78.074748, 75.850558, 74.879259, 73.205298, 72.849417, 72.155852, 71.440564, 70.743784, 70.434858, 70.074148, 69.748726, 69.730364, 69.631906, 69.451606, 69.07566, 68.780144, 68.480931, 67.959884, 67.246366, 66.433574, 65.085, 63.830856, 62.548465, 61.327417, 60.193533, 59.120043, 58.010402, 57.690094, 57.208525, 56.668355, 55.983366, 55.315452, 54.706982, 54.157959, 53.582795, 53.140435, 52.631463, 52.179106, 51.587834, 51.2567, 51.026786], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.691776, 9.476696, 9.629289, 9.595913, 9.41078, 9.703142, 9.721487, 9.523831, 9.336511, 9.144163, 8.81029, 8.395446, 7.743131, 7.066316, 4.666047, 3.481412, 5.663731, 5.448831, 5.114708, 4.617911, 4.185348, 3.671072, 3.043733, 2.458214, 1.943649, 2.105055, 2.166453, 2.383697, 2.980742, 4.071449, 5.530605, 6.855149, 7.86218, 8.347748, 8.678567, 8.958183, 9.164425, 8.626351, 8.39415, 7.988804, 4.935935, 1.456776, -0.81919, -2.723075, -1.844331, -1.223066, -1.68361, -1.966461, -2.581249, -3.294518, -5.412322, -6.510431, -7.271088, -9.047717, -11.47927, -13.453287, -18.822437, -22.351865, -25.032209, -25.998815, -25.52001, -24.147451, -23.656168, -18.805683, -16.782752, -15.03256, -13.944938, -13.527227, -13.720666, -13.665002, -13.611329, -12.45075, -12.118139, -11.490897, -12.027102, -10.342934, -8.377939], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 93.03945, 72.4412, 53.284675, 42.189838, 35.077669, 31.674484, 28.317367, 23.123459, 19.169129, 16.45789, 13.92272, 11.73566, 10.29213, 10.866765, 15.082157, 20.827329, 24.038839, 26.26027, 25.29946, 21.19483, 20.23219, 21.99927, 39.765385, 59.300242, 71.568221, 78.383886, 84.669318, 90.694134, 95.120867, 97.560433, 91.319842, 75.920046, 55.745448, 40.119024, 26.312662, 17.306056, 10.141203, 5.538301, 3.606851, 1.628525, 1.034463, -0.352319, -1.540884, -2.169442, -1.493071, -1.273586, -1.432568, -2.316934, -3.995817, -5.960083, -8.449817, -11.239933, -14.222617, -18.845333, -23.379942, -26.067821, -27.41176, -28.08373, -28.419715, -28.587708, -28.589679, -27.094439, -24.94952, -22.72171, -22.79408, -23.130165, -23.400582, -23.350866, -22.823258, -22.417629, -21.98229, -21.737545, -20.980022, -19.400636], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 86.0789, 51.84295, 34.12815, 31.095, 27.9655, 28.2713, 24.96025, 17.92955, 15.2148, 13.74665, 11.38755, 9.5486, 8.8486, 11.4414, 19.29755, 26.5725, 27.25035, 28.4817, 24.33865, 17.0902, 19.26955, 23.76635, 57.5315, 78.8351, 83.8362, 85.19955, 90.95475, 96.71895, 99.5476, 100.0, 85.07925, 60.52025, 35.57085, 24.4926, 12.5063, 8.29945, 2.97635, 0.9354, 1.6754, -0.3498, 0.4404, -1.7391, -2.72945, -2.798, -0.8167, -1.0541, -1.59155, -3.2013, -5.6747, -7.92435, -10.93955, -14.03005, -17.2053, -23.46805, -27.91455, -28.7557, -28.7557, -28.7557, -28.7557, -28.7557, -28.59165, -25.5992, -22.8046, -20.4939, -22.86645, -23.46625, -23.671, -23.30115, -22.29565, -22.012, -21.54695, -21.4928, -20.2225, -17.82125], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.520112, 44.944861, 42.760708, 37.545918, 31.627528, 29.056027, 27.621021, 24.611336, 21.777865, 19.508213, 17.228952, 14.929169, 13.117452, 11.650171, 10.233438, 8.882771, 8.322913, 8.952509, 9.587654, 8.816241, 8.745994, 8.216914, 6.956316, 6.805098, 7.623874, 14.152572, 18.239643, 21.403095, 22.265482, 25.905955, 30.486727, 34.48783, 35.8561, 32.892963, 29.296722, 25.659991, 23.934563, 19.565098, 16.90407, 13.536945, 12.245937, 10.546018, 8.722165, 6.826917, 5.35477, 3.891983, 2.842085, 2.273199, 1.55331, 0.72342, -0.145694, -0.935692, -1.793457, -2.73692, -3.717321, -4.239014, -5.187285, -6.003134, -6.92425, -7.420118, -7.55181, -7.489829, -7.4783, -7.044568, -6.680708, -6.348932, -6.158423, -6.447959, -6.327902, -6.345809, -6.388364, -6.445584, -6.535186, -6.513736, -6.344541, -5.888284, -5.335185], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.26552, 6.692126, 4.252812, 1.906218, 2.520858, 4.27826, 4.514351, 7.477546, 7.857889, 8.136531, 7.227276, 4.310057, 1.289954, -0.890197, -1.353577, -1.354229, 0.36712, 2.990677, 7.602618, 19.737409, 30.197227, 37.900938, 37.251799, 24.423708, 11.718602, 0.598597, -3.83483, -4.083154, -3.554213, -1.999935, -1.909956, -3.023187, -2.724062, -2.270631, -2.28344, -2.153272, -1.687098, -0.557467, 1.670963, 3.707763, 4.324042, 4.760073, 3.686046, 1.979022, 2.764529, 3.804692, 11.419402, 17.528907, 21.302248, 20.65589, 16.240248, 15.76034, 16.093306, 17.17861, 11.393908, 4.61386, -1.622415, -4.33472, -6.128001, -5.984276, -6.547216, -6.692729, -4.871033, -4.59232, -3.362481, -3.314452, -2.885011, -2.368176, -1.432522, -1.139992, -0.888405, -0.964987, -1.362706, -1.652942, -2.147858, -2.648247, -3.411697, -4.958944, -6.075684, -6.986104, -7.686109, -7.515506, -7.38015, -7.255275, -5.93099, -4.959018, -4.146966, -3.494263, -4.116204, -4.372675, -4.429979, -4.288008, -3.932024, -3.793883, -3.653854, -3.723137, -3.544824, -3.048893], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.12, 2.4353, 3.1593, 0.2594, -0.3645, -2.8813, -1.7691, -1.5332, -1.2161, 2.3347, 4.5454, 9.382, 16.3644, 15.4045, 14.6679, 7.5295, 1.9062, -3.1146, -6.1313, -4.0745, -2.3092, -10.304, -7.4568, -4.7812, -5.4091, -7.8252, -10.6905, -12.5151, -9.3037, -6.1826, 3.1698, 2.9725, -1.1505, -2.8518, 0.7784, 1.4807, -1.6461, 1.1387, 4.0896, 13.7016, 9.8641, 9.2595, 3.4403, 8.4069, 10.094, 9.6148, 5.2128, -5.4576, -4.3572, -4.7036, -6.1391, -18.4592, -9.862, -12.9151, -11.7651, -13.1431, -11.278, -9.0636, -2.8371, -2.5715, -3.234, -3.0628, -3.8764, -4.6075, -7.5725, -4.2055, -3.3241, -7.2489, -9.7404, -10.1923, -16.434, -12.8995, -12.0722, -9.9686, -7.7988, -6.9409, -7.6708, 12.5573, 7.217, 4.4261, 0.6986, 0.0161, 0.664, 0.9134, -0.387, 2.4292, 0.1813, 0.9372, -2.6371, 4.1192, 5.2599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.514519, 0.463028, 0.443749, 0.428361, 0.419974, 0.498344, 0.607504, 0.755982, 0.853589, 0.912154, 0.833176, 0.799682, 0.775035, 0.719686, 0.654318, 0.629279, 0.60443, 0.515347, 0.399668, 0.311375, 0.210479, 0.088484, -0.042548, -0.174691, -0.27022, -0.312358, -0.176081, -0.076429, -0.039917, -0.033527, 0.041726, 0.117522, 0.132293, 0.181032, 0.282998, 0.460628, 0.56704, 0.626177, 0.629101, 0.714645, 0.782697, 0.818843, 0.822477, 0.757225, 0.708381, 0.644583, 0.564447, 0.352416, 0.264856, 0.101554, -0.051326, -0.216977, -0.335617, -0.418189, -0.430603, -0.424528, -0.423538, -0.428604, -0.449948, -0.468362, -0.514054, -0.514457, -0.504346, -0.548045, -0.603268, -0.644106, -0.684219, -0.701702, -0.710057, -0.700658, -0.686299, -0.643684, -0.597219, -0.399742, -0.253484, -0.176591, -0.166006, -0.155519, -0.119076, -0.08559, -0.080439, -0.032258, -0.028963, -0.041314, -0.138427, -0.12115, -0.085784], "smi": [null, null, null, 0.0, 0.02, 0.035, 0.045, 0.05, 0.05, 0.052, 0.0655, 0.0855, 0.1115, 0.1405, 0.162, 0.186, 0.212, 0.248, 0.292, 0.338, 0.3685, 0.396, 0.4185, 0.433, 0.4515, 0.48, 0.517, 0.552, 0.583, 0.618, 0.665, 0.712, 0.7595, 0.8115, 0.8565, 0.8855, 0.898, 0.899, 0.897, 0.8875, 0.871, 0.8395, 0.7975, 0.75, 0.702, 0.6735, 0.6635, 0.666, 0.671, 0.676, 0.6825, 0.7085, 0.7495, 0.8, 0.853, 0.8905, 0.9165, 0.935, 0.952, 0.9685, 0.9845, 0.994, 0.9965, 0.9945, 0.988, 0.9795, 0.952, 0.9225, 0.881, 0.824, 0.756, 0.6795, 0.61, 0.5535, 0.5085, 0.4685, 0.4475, 0.4175, 0.3895, 0.3705, 0.367, 0.3695, 0.357, 0.325, 0.2785, 0.227, 0.1755, 0.135, 0.1045, 0.0825, 0.0555, 0.0305, 0.027, 0.032, 0.051, 0.073, 0.094, 0.115, 0.135, 0.153, 0.1655, 0.172, 0.1625, 0.158, 0.157, 0.1635], "weekly_rs": {"dates": ["2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95987, 19.027786, 19.386834, 38.736645, 38.124224, 35.853277, 28.827188, 36.245423, 43.527722, 44.790557, 33.902389, 20.42524, 19.910941, 16.849826, 11.090062, -2.59285, 6.984128, 3.532444, -2.300403, -8.298537, -9.261709, -7.229074, -4.340156, -7.532813, -11.788432, -15.433575, -18.159072, -19.579925, -21.920408, -24.110706, -27.367817, -26.751694, -29.298698, -31.055274, -40.424699, -38.025498, -43.808343, -45.059527, -47.006533, -46.562336, -51.230953, -38.518289, -42.87414, -47.188664, -50.071396, -49.112165, -50.595454, -47.616418, -50.449206, -46.727315, -44.345319, -44.490326, -46.15874, -43.071992, -43.240428], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9715686f-126a-45c5-93bc-5969743852e8/", "share_image": "https://sharemaestro.com/terminal/9715686f-126a-45c5-93bc-5969743852e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}