{"ticker": {"uuid": "971634ee-b041-41f6-be1f-def05096a5c6", "symbol": "CAMBI", "name": "Cambi ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMBI rose 18.18%, moving from 18.19 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.98 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.98"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 19.6, "close": 21.5, "volume": 294021}, "trend_line": 17.906698, "activity_lines": {"activity_5": 21.155379, "activity_10": 20.418071, "activity_20": 19.423067, "activity_30": 18.771552}, "trend_signal": 1, "fair_value": 15.537888, "relative_strength": 0.982103, "rate_of_change": 0.6378446154023307, "market_dynamics": 1.863631, "expectation": {"probability": 45.6252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.734658, "high": 9.490542, "low": 8.247533, "close": 8.650671, "volume": 54701}, "trend_line": 5.869034, "activity_lines": {"activity_5": 8.292326, "activity_10": 7.691135, "activity_20": 7.116223, "activity_30": 6.581186}, "trend_signal": 1, "fair_value": 8.040793, "relative_strength": 59.525213, "rate_of_change": 2.565359916871688, "market_dynamics": 1.521095, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.238581, "high": 10.162439, "low": 8.39871, "close": 9.910478, "volume": 153873}, "trend_line": 6.055075, "activity_lines": {"activity_5": 8.937907, "activity_10": 8.163934, "activity_20": 7.431609, "activity_30": 6.841924}, "trend_signal": 1, "fair_value": 8.055994, "relative_strength": 77.149801, "rate_of_change": 3.169874292771184, "market_dynamics": 1.697452, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.338257, "high": 12.43009, "low": 10.876328, "close": 11.800188, "volume": 406187}, "trend_line": 6.311253, "activity_lines": {"activity_5": 10.021901, "activity_10": 8.923069, "activity_20": 7.905219, "activity_30": 7.212576}, "trend_signal": 1, "fair_value": 8.086189, "relative_strength": 114.180489, "rate_of_change": 4.230798132145338, "market_dynamics": 1.8706, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.422245, "high": 11.968161, "low": 10.876329, "close": 11.296265, "volume": 145236}, "trend_line": 6.544861, "activity_lines": {"activity_5": 10.643965, "activity_10": 9.497477, "activity_20": 8.299659, "activity_30": 7.53419}, "trend_signal": 1, "fair_value": 8.111869, "relative_strength": 96.685949, "rate_of_change": 3.7014519937641586, "market_dynamics": 1.762196, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.506232, "high": 13.101988, "low": 11.296265, "close": 12.682052, "volume": 352181}, "trend_line": 6.823287, "activity_lines": {"activity_5": 11.497834, "activity_10": 10.238405, "activity_20": 8.797811, "activity_30": 7.930138}, "trend_signal": 1, "fair_value": 8.148141, "relative_strength": 117.215308, "rate_of_change": 4.254116321186953, "market_dynamics": 1.899541, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.395942, "high": 16.251503, "low": 12.43009, "close": 13.395942, "volume": 558783}, "trend_line": 7.121387, "activity_lines": {"activity_5": 12.340504, "activity_10": 10.998492, "activity_20": 9.33046, "activity_30": 8.35418}, "trend_signal": 1, "fair_value": 8.189462, "relative_strength": 122.281045, "rate_of_change": 4.368862104144245, "market_dynamics": 1.949559, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.949702, "high": 14.949702, "low": 11.338259, "close": 11.884174, "volume": 155805}, "trend_line": 7.366346, "activity_lines": {"activity_5": 12.362901, "activity_10": 11.360095, "activity_20": 9.680472, "activity_30": 8.661457}, "trend_signal": 1, "fair_value": 8.218327, "relative_strength": 88.322651, "rate_of_change": 3.439765315380272, "market_dynamics": 1.684261, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.968161, "high": 15.117678, "low": 11.968161, "close": 14.403787, "volume": 273567}, "trend_line": 7.703814, "activity_lines": {"activity_5": 13.093588, "activity_10": 12.091699, "activity_20": 10.241028, "activity_30": 9.115485}, "trend_signal": 1, "fair_value": 8.266276, "relative_strength": 121.249141, "rate_of_change": 4.581212992167356, "market_dynamics": 1.672588, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.697742, "high": 15.075685, "low": 13.14398, "close": 13.815878, "volume": 128927}, "trend_line": 8.013163, "activity_lines": {"activity_5": 13.454733, "activity_10": 12.588903, "activity_20": 10.705552, "activity_30": 9.509812}, "trend_signal": 1, "fair_value": 8.308965, "relative_strength": 105.549367, "rate_of_change": 4.0155304891836705, "market_dynamics": 1.424654, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.857871, "high": 13.857871, "low": 10.918323, "close": 12.598064, "volume": 435148}, "trend_line": 8.277245, "activity_lines": {"activity_5": 13.241966, "activity_10": 12.756113, "activity_20": 11.018068, "activity_30": 9.805612}, "trend_signal": 1, "fair_value": 8.341707, "relative_strength": 80.984988, "rate_of_change": 3.2956024980397896, "market_dynamics": 1.124729, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.598065, "high": 12.850026, "low": 10.4144, "close": 11.968161, "volume": 99328}, "trend_line": 8.524454, "activity_lines": {"activity_5": 12.82483, "activity_10": 12.74237, "activity_20": 11.244727, "activity_30": 10.043736}, "trend_signal": 1, "fair_value": 8.36918, "relative_strength": 71.834296, "rate_of_change": 2.9866096750790843, "market_dynamics": 0.870814, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.010155, "high": 13.353948, "low": 11.884174, "close": 11.884174, "volume": 375301}, "trend_line": 8.742475, "activity_lines": {"activity_5": 12.474883, "activity_10": 12.653038, "activity_20": 11.439144, "activity_30": 10.260492}, "trend_signal": 1, "fair_value": 8.395608, "relative_strength": 68.228034, "rate_of_change": 2.557594891121475, "market_dynamics": 0.514683, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.884175, "high": 12.89202, "low": 11.464239, "close": 12.514077, "volume": 109244}, "trend_line": 8.984517, "activity_lines": {"activity_5": 12.334905, "activity_10": 12.642348, "activity_20": 11.669161, "activity_30": 10.503821}, "trend_signal": 1, "fair_value": 8.426343, "relative_strength": 69.058566, "rate_of_change": 2.7685752604382583, "market_dynamics": 0.175144, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.598065, "high": 12.934013, "low": 11.464239, "close": 11.674206, "volume": 103045}, "trend_line": 9.19499, "activity_lines": {"activity_5": 12.04095, "activity_10": 12.465975, "activity_20": 11.791405, "activity_30": 10.677349}, "trend_signal": 1, "fair_value": 8.450401, "relative_strength": 54.812862, "rate_of_change": 2.3426189743978485, "market_dynamics": -0.215176, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.884175, "high": 12.346103, "low": 10.918322, "close": 11.926168, "volume": 128002}, "trend_line": 9.404241, "activity_lines": {"activity_5": 11.97376, "activity_10": 12.328542, "activity_20": 11.913469, "activity_30": 10.853554}, "trend_signal": 1, "fair_value": 8.475959, "relative_strength": 51.456887, "rate_of_change": 2.2757066619974577, "market_dynamics": -0.386986, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.338257, "high": 12.17813, "low": 11.044303, "close": 11.086297, "volume": 227091}, "trend_line": 9.597865, "activity_lines": {"activity_5": 11.671407, "activity_10": 12.052148, "activity_20": 11.930167, "activity_30": 10.962074}, "trend_signal": 1, "fair_value": 8.495012, "relative_strength": 38.935762, "rate_of_change": 2.0589008724893354, "market_dynamics": -0.632369, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.884174, "high": 12.514078, "low": 10.540381, "close": 11.884174, "volume": 371832}, "trend_line": 9.803792, "activity_lines": {"activity_5": 11.693803, "activity_10": 11.962817, "activity_20": 12.001476, "activity_30": 11.109578}, "trend_signal": 1, "fair_value": 8.519571, "relative_strength": 47.550334, "rate_of_change": 2.1455500780642267, "market_dynamics": -0.688691, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.155912, "high": 13.155912, "low": 11.094819, "close": 11.796468, "volume": 105623}, "trend_line": 9.997175, "activity_lines": {"activity_5": 11.686965, "activity_10": 11.857538, "activity_20": 12.041356, "activity_30": 11.238137}, "trend_signal": 1, "fair_value": 8.543146, "relative_strength": 48.662562, "rate_of_change": 1.972532668991761, "market_dynamics": -0.746085, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.796468, "high": 11.796468, "low": 11.094819, "close": 11.752615, "volume": 29317}, "trend_line": 10.180575, "activity_lines": {"activity_5": 11.713349, "activity_10": 11.791692, "activity_20": 12.05608, "activity_30": 11.351392}, "trend_signal": 1, "fair_value": 8.566071, "relative_strength": 39.189474, "rate_of_change": 1.8345182514060112, "market_dynamics": -0.811977, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.454263, "high": 13.024353, "low": 11.401791, "close": 11.884174, "volume": 108257}, "trend_line": 10.33785, "activity_lines": {"activity_5": 11.778359, "activity_10": 11.78728, "activity_20": 12.064723, "activity_30": 11.461301}, "trend_signal": 1, "fair_value": 8.589603, "relative_strength": 42.543866, "rate_of_change": 1.5448538024620446, "market_dynamics": -0.831706, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.445644, "high": 12.585823, "low": 11.445642, "close": 11.445642, "volume": 63542}, "trend_line": 10.490127, "activity_lines": {"activity_5": 11.699991, "activity_10": 11.716115, "activity_20": 12.017603, "activity_30": 11.532772}, "trend_signal": 1, "fair_value": 8.609716, "relative_strength": 35.985018, "rate_of_change": 1.4730045415632824, "market_dynamics": -0.954977, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.278851, "high": 13.155913, "low": 11.40179, "close": 12.454264, "volume": 483684}, "trend_line": 10.679873, "activity_lines": {"activity_5": 11.933874, "activity_10": 11.837836, "activity_20": 12.053233, "activity_30": 11.65949}, "trend_signal": 1, "fair_value": 8.636601, "relative_strength": 42.956647, "rate_of_change": 1.8088055559289349, "market_dynamics": -0.81394, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.717381, "high": 13.419031, "low": 12.191145, "close": 12.673529, "volume": 186378}, "trend_line": 10.879677, "activity_lines": {"activity_5": 12.202839, "activity_10": 11.989058, "activity_20": 12.097632, "activity_30": 11.788113}, "trend_signal": 1, "fair_value": 8.664636, "relative_strength": 43.113757, "rate_of_change": 1.8708462169915179, "market_dynamics": -0.711943, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.892794, "high": 12.892794, "low": 12.059585, "close": 12.498116, "volume": 290804}, "trend_line": 11.076382, "activity_lines": {"activity_5": 12.354863, "activity_10": 12.105487, "activity_20": 12.121166, "activity_30": 11.892529}, "trend_signal": 1, "fair_value": 8.691073, "relative_strength": 37.41207, "rate_of_change": 1.8080040427670923, "market_dynamics": -0.51027, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.498116, "high": 13.550588, "low": 12.498116, "close": 12.892793, "volume": 391320}, "trend_line": 11.286244, "activity_lines": {"activity_5": 12.588746, "activity_10": 12.278696, "activity_20": 12.176566, "activity_30": 12.009716}, "trend_signal": 1, "fair_value": 8.719852, "relative_strength": 37.29521, "rate_of_change": 1.8946800498574292, "market_dynamics": -0.121344, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.892795, "high": 13.41903, "low": 12.761235, "close": 13.243618, "volume": 134305}, "trend_line": 11.507799, "activity_lines": {"activity_5": 12.872329, "activity_10": 12.498116, "activity_20": 12.264374, "activity_30": 12.135999}, "trend_signal": 1, "fair_value": 8.750626, "relative_strength": 39.716978, "rate_of_change": 1.963053430352918, "market_dynamics": 0.034073, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.243618, "high": 13.813708, "low": 12.9805, "close": 13.419031, "volume": 164005}, "trend_line": 11.720496, "activity_lines": {"activity_5": 13.094518, "activity_10": 12.710206, "activity_20": 12.369613, "activity_30": 12.259304}, "trend_signal": 1, "fair_value": 8.782169, "relative_strength": 40.162247, "rate_of_change": 1.848285671308652, "market_dynamics": 0.239736, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.813708, "high": 13.813708, "low": 12.9805, "close": 13.243618, "volume": 131636}, "trend_line": 11.915588, "activity_lines": {"activity_5": 13.193918, "activity_10": 12.862495, "activity_20": 12.450837, "activity_30": 12.35757}, "trend_signal": 1, "fair_value": 8.812112, "relative_strength": 35.831247, "rate_of_change": 1.6645370639604238, "market_dynamics": 0.330115, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.769855, "high": 14.471503, "low": 12.761235, "close": 14.471503, "volume": 399902}, "trend_line": 12.136492, "activity_lines": {"activity_5": 13.664607, "activity_10": 13.211725, "activity_20": 12.654528, "activity_30": 12.522468}, "trend_signal": 1, "fair_value": 8.849841, "relative_strength": 45.784322, "rate_of_change": 1.853907671195084, "market_dynamics": 0.483905, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.471502, "high": 15.787095, "low": 14.252237, "close": 15.611682, "volume": 273708}, "trend_line": 12.358727, "activity_lines": {"activity_5": 14.383797, "activity_10": 13.718825, "activity_20": 12.963685, "activity_30": 12.746673}, "trend_signal": 1, "fair_value": 8.894622, "relative_strength": 52.723607, "rate_of_change": 1.8311304452719903, "market_dynamics": 0.738038, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.181773, "high": 16.225625, "low": 15.129299, "close": 15.8748, "volume": 283487}, "trend_line": 12.599531, "activity_lines": {"activity_5": 15.009434, "activity_10": 14.205993, "activity_20": 13.28355, "activity_30": 12.973517}, "trend_signal": 1, "fair_value": 8.940544, "relative_strength": 50.931988, "rate_of_change": 1.9484531052429648, "market_dynamics": 1.004522, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.787095, "high": 15.962508, "low": 14.383797, "close": 15.348563, "volume": 275424}, "trend_line": 12.780801, "activity_lines": {"activity_5": 15.284246, "activity_10": 14.516951, "activity_20": 13.534694, "activity_30": 13.150874}, "trend_signal": 1, "fair_value": 8.982426, "relative_strength": 45.301114, "rate_of_change": 1.438704345423648, "market_dynamics": 1.198285, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.567829, "high": 15.787095, "low": 14.427651, "close": 15.260857, "volume": 376803}, "trend_line": 12.896156, "activity_lines": {"activity_5": 15.401187, "activity_10": 14.759338, "activity_20": 13.760989, "activity_30": 13.310877}, "trend_signal": 1, "fair_value": 9.023195, "relative_strength": 44.051802, "rate_of_change": 0.9025647140582129, "market_dynamics": 1.189943, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.260857, "high": 15.787095, "low": 14.997739, "close": 15.17315, "volume": 204334}, "trend_line": 13.025386, "activity_lines": {"activity_5": 15.35441, "activity_10": 14.938737, "activity_20": 13.96585, "activity_30": 13.45778}, "trend_signal": 1, "fair_value": 9.062873, "relative_strength": 39.15826, "rate_of_change": 1.0020815505023337, "market_dynamics": 1.029402, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.787096, "high": 16.225626, "low": 15.523978, "close": 15.611682, "volume": 488873}, "trend_line": 13.12304, "activity_lines": {"activity_5": 15.407034, "activity_10": 15.149231, "activity_20": 14.195815, "activity_30": 13.624638}, "trend_signal": 1, "fair_value": 9.104852, "relative_strength": 43.046847, "rate_of_change": 0.7497205840963205, "market_dynamics": 1.024555, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.787093, "high": 16.532597, "low": 14.910034, "close": 15.743243, "volume": 289874}, "trend_line": 13.201284, "activity_lines": {"activity_5": 15.503511, "activity_10": 15.334212, "activity_20": 14.420759, "activity_30": 13.793683}, "trend_signal": 1, "fair_value": 9.070448, "relative_strength": 45.160334, "rate_of_change": 0.5962337994854832, "market_dynamics": 1.005075, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.787094, "high": 15.787094, "low": 14.427651, "close": 14.778476, "volume": 312796}, "trend_line": 13.29776, "activity_lines": {"activity_5": 15.28717, "activity_10": 15.298332, "activity_20": 14.531644, "activity_30": 13.895438}, "trend_signal": 1, "fair_value": 9.040961, "relative_strength": 31.672531, "rate_of_change": 0.7308077002206823, "market_dynamics": 0.764588, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.392415, "high": 15.392416, "low": 14.339944, "close": 15.348563, "volume": 190910}, "trend_line": 13.329253, "activity_lines": {"activity_5": 15.298864, "activity_10": 15.341388, "activity_20": 14.683042, "activity_30": 14.027747}, "trend_signal": 1, "fair_value": 9.033628, "relative_strength": 34.803065, "rate_of_change": 0.23682936073443442, "market_dynamics": 0.610534, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.348565, "high": 15.436271, "low": 14.73462, "close": 15.392417, "volume": 124017}, "trend_line": 13.381804, "activity_lines": {"activity_5": 15.319329, "activity_10": 15.354145, "activity_20": 14.821701, "activity_30": 14.160855}, "trend_signal": 1, "fair_value": 9.035056, "relative_strength": 31.559049, "rate_of_change": 0.3942531513206413, "market_dynamics": 0.23513, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.392416, "high": 15.699388, "low": 14.032973, "close": 14.734621, "volume": 450381}, "trend_line": 13.453023, "activity_lines": {"activity_5": 15.10591, "activity_10": 15.230559, "activity_20": 14.88038, "activity_30": 14.248133}, "trend_signal": 1, "fair_value": 9.022758, "relative_strength": 23.819679, "rate_of_change": 0.5322077651114846, "market_dynamics": -0.052353, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.866182, "high": 15.304713, "low": 14.29609, "close": 14.822328, "volume": 147823}, "trend_line": 13.548162, "activity_lines": {"activity_5": 14.980198, "activity_10": 15.138867, "activity_20": 14.933839, "activity_30": 14.336476}, "trend_signal": 1, "fair_value": 9.017349, "relative_strength": 21.701658, "rate_of_change": 0.70719421203695, "market_dynamics": -0.302951, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.822328, "high": 14.99774, "low": 14.032973, "close": 14.032973, "volume": 243699}, "trend_line": 13.619788, "activity_lines": {"activity_5": 14.652762, "activity_10": 14.922791, "activity_20": 14.896042, "activity_30": 14.367754}, "trend_signal": 1, "fair_value": 9.00873, "relative_strength": 11.932177, "rate_of_change": 0.528676878826812, "market_dynamics": -0.5505, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.734621, "high": 14.734621, "low": 13.419031, "close": 13.945266, "volume": 330791}, "trend_line": 13.667495, "activity_lines": {"activity_5": 14.345791, "activity_10": 14.714688, "activity_20": 14.842374, "activity_30": 14.388752}, "trend_signal": 1, "fair_value": 8.993735, "relative_strength": 9.444551, "rate_of_change": 0.3502771115086434, "market_dynamics": -0.713598, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.032973, "high": 14.427651, "low": 13.769854, "close": 13.901414, "volume": 225603}, "trend_line": 13.741735, "activity_lines": {"activity_5": 14.117755, "activity_10": 14.522532, "activity_20": 14.778474, "activity_30": 14.403844}, "trend_signal": 1, "fair_value": 8.981883, "relative_strength": 6.229858, "rate_of_change": 0.5431865897883967, "market_dynamics": -0.936672, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.594443, "high": 13.945266, "low": 13.155913, "close": 13.287472, "volume": 224760}, "trend_line": 13.787112, "activity_lines": {"activity_5": 13.784473, "activity_10": 14.241873, "activity_20": 14.649421, "activity_30": 14.374537}, "trend_signal": 0, "fair_value": 8.96875, "relative_strength": -1.107026, "rate_of_change": 0.3302130335070515, "market_dynamics": -1.014983, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.375177, "high": 13.506738, "low": 12.278851, "close": 12.980501, "volume": 225290}, "trend_line": 13.850252, "activity_lines": {"activity_5": 13.445343, "activity_10": 13.947659, "activity_20": 14.489253, "activity_30": 14.322497}, "trend_signal": 0, "fair_value": 8.962519, "relative_strength": -1.692738, "rate_of_change": 0.45796393037206673, "market_dynamics": -1.063757, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.629675, "high": 13.112059, "low": 12.366557, "close": 12.980501, "volume": 297487}, "trend_line": 13.886796, "activity_lines": {"activity_5": 13.229001, "activity_10": 13.703677, "activity_20": 14.330338, "activity_30": 14.266384}, "trend_signal": 0, "fair_value": 8.948887, "relative_strength": -4.242569, "rate_of_change": 0.26385079491695185, "market_dynamics": -1.101958, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.980501, "high": 14.546956, "low": 12.366558, "close": 13.840793, "volume": 252242}, "trend_line": 13.95494, "activity_lines": {"activity_5": 13.369589, "activity_10": 13.648802, "activity_20": 14.255444, "activity_30": 14.263416}, "trend_signal": 0, "fair_value": 8.945644, "relative_strength": 0.802239, "rate_of_change": 0.49071074422062655, "market_dynamics": -1.02135, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.840794, "high": 14.076182, "low": 12.522623, "close": 13.746637, "volume": 308497}, "trend_line": 14.021408, "activity_lines": {"activity_5": 13.485756, "activity_10": 13.604222, "activity_20": 14.168739, "activity_30": 14.249977}, "trend_signal": 0, "fair_value": 8.941258, "relative_strength": -3.947712, "rate_of_change": 0.47630444846053543, "market_dynamics": -0.89249, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.370018, "high": 13.934948, "low": 12.805088, "close": 12.899242, "volume": 188953}, "trend_line": 14.055243, "activity_lines": {"activity_5": 13.329776, "activity_10": 13.435493, "activity_20": 14.004782, "activity_30": 14.17758}, "trend_signal": 0, "fair_value": 8.934083, "relative_strength": -10.24798, "rate_of_change": 0.24130957461619842, "market_dynamics": -0.913068, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.94632, "high": 13.181707, "low": 12.5697, "close": 12.852165, "volume": 91212}, "trend_line": 14.102127, "activity_lines": {"activity_5": 13.183986, "activity_10": 13.291575, "activity_20": 13.849257, "activity_30": 14.099962}, "trend_signal": 0, "fair_value": 8.927537, "relative_strength": -11.450043, "rate_of_change": 0.3335694729717486, "market_dynamics": -0.953789, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.040476, "high": 13.464174, "low": 12.758011, "close": 13.275864, "volume": 376167}, "trend_line": 14.129514, "activity_lines": {"activity_5": 13.187985, "activity_10": 13.260514, "activity_20": 13.748478, "activity_30": 14.046654}, "trend_signal": 0, "fair_value": 8.927534, "relative_strength": -9.941128, "rate_of_change": 0.19420474656057868, "market_dynamics": -0.899965, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.32294, "high": 14.076181, "low": 13.13463, "close": 13.793715, "volume": 226473}, "trend_line": 14.166853, "activity_lines": {"activity_5": 13.34491, "activity_10": 13.337374, "activity_20": 13.706888, "activity_30": 14.02499}, "trend_signal": 0, "fair_value": 8.933229, "relative_strength": -5.766478, "rate_of_change": 0.26426245092364353, "market_dynamics": -0.854895, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.982026, "high": 13.982027, "low": 13.511252, "close": 13.652484, "volume": 219616}, "trend_line": 14.205332, "activity_lines": {"activity_5": 13.457896, "activity_10": 13.391311, "activity_20": 13.658834, "activity_30": 13.991805}, "trend_signal": 0, "fair_value": 8.944097, "relative_strength": -4.935434, "rate_of_change": 0.2716128980797683, "market_dynamics": -0.629869, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.887872, "high": 13.887872, "low": 12.993397, "close": 12.993397, "volume": 151258}, "trend_line": 14.208686, "activity_lines": {"activity_5": 13.357464, "activity_10": 13.32994, "activity_20": 13.555251, "activity_30": 13.913615}, "trend_signal": 0, "fair_value": 8.949155, "relative_strength": -10.408154, "rate_of_change": 0.02361085260098009, "market_dynamics": -0.545599, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.993398, "high": 13.228786, "low": 12.993398, "close": 13.040476, "volume": 47932}, "trend_line": 14.201914, "activity_lines": {"activity_5": 13.266448, "activity_10": 13.282476, "activity_20": 13.46862, "activity_30": 13.838247}, "trend_signal": 0, "fair_value": 8.955044, "relative_strength": -11.032636, "rate_of_change": -0.04766098708916348, "market_dynamics": -0.579, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.087552, "high": 13.417095, "low": 13.040475, "close": 13.087552, "volume": 93422}, "trend_line": 14.190865, "activity_lines": {"activity_5": 13.178569, "activity_10": 13.242481, "activity_20": 13.399342, "activity_30": 13.766353}, "trend_signal": 0, "fair_value": 8.963612, "relative_strength": -10.26269, "rate_of_change": -0.07779937267610453, "market_dynamics": -0.601716, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.040476, "high": 13.88787, "low": 12.993397, "close": 13.181707, "volume": 146380}, "trend_line": 14.188801, "activity_lines": {"activity_5": 13.13463, "activity_10": 13.217658, "activity_20": 13.347084, "activity_30": 13.701246}, "trend_signal": 0, "fair_value": 8.974106, "relative_strength": -10.270972, "rate_of_change": -0.014544567931558307, "market_dynamics": -0.592656, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.370018, "high": 13.88787, "low": 12.899243, "close": 13.13463, "volume": 61046}, "trend_line": 14.144239, "activity_lines": {"activity_5": 13.115799, "activity_10": 13.196259, "activity_20": 13.300661, "activity_30": 13.633235}, "trend_signal": 0, "fair_value": 8.982311, "relative_strength": -11.031182, "rate_of_change": -0.3140645922090182, "market_dynamics": -0.454461, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.993398, "high": 13.934949, "low": 12.993398, "close": 13.228786, "volume": 78483}, "trend_line": 14.064809, "activity_lines": {"activity_5": 13.162877, "activity_10": 13.203107, "activity_20": 13.273956, "activity_30": 13.574173}, "trend_signal": 0, "fair_value": 8.9976, "relative_strength": -9.421415, "rate_of_change": -0.5615713931304493, "market_dynamics": -0.31111, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.181708, "high": 13.887871, "low": 12.710933, "close": 12.710933, "volume": 190038}, "trend_line": 13.959347, "activity_lines": {"activity_5": 13.021644, "activity_10": 13.109808, "activity_20": 13.205102, "activity_30": 13.486826}, "trend_signal": 0, "fair_value": 9.009939, "relative_strength": -11.056032, "rate_of_change": -0.7498288814302494, "market_dynamics": -0.243475, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.051847, "high": 13.652484, "low": 10.545366, "close": 13.181707, "volume": 135983}, "trend_line": 13.887118, "activity_lines": {"activity_5": 13.059306, "activity_10": 13.104672, "activity_20": 13.191139, "activity_30": 13.436656}, "trend_signal": 0, "fair_value": 9.020411, "relative_strength": -7.909383, "rate_of_change": -0.5174239167491151, "market_dynamics": -0.201605, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.899242, "high": 13.652483, "low": 12.193079, "close": 13.181707, "volume": 102791}, "trend_line": 13.817813, "activity_lines": {"activity_5": 13.090691, "activity_10": 13.101248, "activity_20": 13.181229, "activity_30": 13.391146}, "trend_signal": 0, "fair_value": 9.033548, "relative_strength": -9.726703, "rate_of_change": -0.4990596320993308, "market_dynamics": -0.168673, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.228785, "high": 15.912205, "low": 12.758011, "close": 14.594033, "volume": 2271437}, "trend_line": 13.79851, "activity_lines": {"activity_5": 13.592851, "activity_10": 13.365738, "activity_20": 13.309462, "activity_30": 13.441224}, "trend_signal": 0, "fair_value": 9.050505, "relative_strength": 0.425941, "rate_of_change": -0.1396964917675392, "market_dynamics": 0.22007, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.029103, "high": 14.829422, "low": 13.464174, "close": 13.982027, "volume": 311692}, "trend_line": 13.744188, "activity_lines": {"activity_5": 13.793716, "activity_10": 13.501835, "activity_20": 13.376111, "activity_30": 13.453064}, "trend_signal": 0, "fair_value": 9.067134, "relative_strength": -4.085544, "rate_of_change": -0.39368018720862524, "market_dynamics": 0.514445, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.029103, "high": 14.311568, "low": 13.417095, "close": 13.558328, "volume": 271309}, "trend_line": 13.671357, "activity_lines": {"activity_5": 13.803131, "activity_10": 13.542921, "activity_20": 13.3991, "activity_30": 13.441073}, "trend_signal": 0, "fair_value": 9.084154, "relative_strength": -3.50509, "rate_of_change": -0.5299039855973957, "market_dynamics": 0.669053, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.170336, "high": 14.170336, "low": 12.805088, "close": 13.275864, "volume": 74787}, "trend_line": 13.62127, "activity_lines": {"activity_5": 13.661899, "activity_10": 13.523234, "activity_20": 13.392436, "activity_30": 13.415557}, "trend_signal": 0, "fair_value": 9.100221, "relative_strength": -7.003641, "rate_of_change": -0.366364509389957, "market_dynamics": 0.688207, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.275863, "high": 13.840793, "low": 12.852165, "close": 12.899242, "volume": 82575}, "trend_line": 13.539626, "activity_lines": {"activity_5": 13.388849, "activity_10": 13.431647, "activity_20": 13.348497, "activity_30": 13.368975}, "trend_signal": 0, "fair_value": 9.115776, "relative_strength": -9.751776, "rate_of_change": -0.5993861071691605, "market_dynamics": 0.236553, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.852164, "high": 13.652484, "low": 12.663855, "close": 13.040476, "volume": 101263}, "trend_line": 13.461228, "activity_lines": {"activity_5": 13.181708, "activity_10": 13.370874, "activity_20": 13.322492, "activity_30": 13.336772}, "trend_signal": 0, "fair_value": 9.133822, "relative_strength": -8.742157, "rate_of_change": -0.5790263335191088, "market_dynamics": -0.016604, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.181708, "high": 14.170336, "low": 12.475545, "close": 13.181707, "volume": 120831}, "trend_line": 13.409464, "activity_lines": {"activity_5": 13.125215, "activity_10": 13.337492, "activity_20": 13.313301, "activity_30": 13.318738}, "trend_signal": 0, "fair_value": 9.158324, "relative_strength": -10.403331, "rate_of_change": -0.38454144005287155, "market_dynamics": -0.146643, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.499878, "high": 14.594033, "low": 13.181708, "close": 14.123258, "volume": 161495}, "trend_line": 13.386162, "activity_lines": {"activity_5": 13.435926, "activity_10": 13.476156, "activity_20": 13.392436, "activity_30": 13.364789}, "trend_signal": 0, "fair_value": 9.189125, "relative_strength": -4.137746, "rate_of_change": -0.17377279211159571, "market_dynamics": 0.059391, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.594034, "high": 15.064809, "low": 14.405724, "close": 14.876498, "volume": 177578}, "trend_line": 13.414279, "activity_lines": {"activity_5": 13.960056, "activity_10": 13.726095, "activity_20": 13.537255, "activity_30": 13.46094}, "trend_signal": 1, "fair_value": 9.226711, "relative_strength": 1.882628, "rate_of_change": 0.2100452691368889, "market_dynamics": 0.472361, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.970653, "high": 16.006359, "low": 14.970653, "close": 15.535583, "volume": 206917}, "trend_line": 13.46729, "activity_lines": {"activity_5": 14.597171, "activity_10": 14.065053, "activity_20": 13.737222, "activity_30": 13.597798}, "trend_signal": 1, "fair_value": 9.268681, "relative_strength": 4.077867, "rate_of_change": 0.39518337139103565, "market_dynamics": 0.898023, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.441429, "high": 15.770972, "low": 14.782344, "close": 14.829422, "volume": 131916}, "trend_line": 13.498224, "activity_lines": {"activity_5": 14.823144, "activity_10": 14.23282, "activity_20": 13.861642, "activity_30": 13.685678}, "trend_signal": 1, "fair_value": 9.306124, "relative_strength": 1.164057, "rate_of_change": 0.22969728876411094, "market_dynamics": 1.184036, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.441429, "high": 15.58266, "low": 13.511251, "close": 14.452802, "volume": 246304}, "trend_line": 13.537068, "activity_lines": {"activity_5": 14.804313, "activity_10": 14.327832, "activity_20": 13.944588, "activity_30": 13.747264}, "trend_signal": 1, "fair_value": 9.335337, "relative_strength": -0.298323, "rate_of_change": 0.2877711912322629, "market_dynamics": 1.230058, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.688189, "high": 14.876499, "low": 13.840792, "close": 14.029103, "volume": 170371}, "trend_line": 13.572021, "activity_lines": {"activity_5": 14.55951, "activity_10": 14.337247, "activity_20": 13.980232, "activity_30": 13.779008}, "trend_signal": 1, "fair_value": 9.361835, "relative_strength": -5.147945, "rate_of_change": 0.2582021453981009, "market_dynamics": 1.012594, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.123258, "high": 14.499879, "low": 13.134629, "close": 14.499879, "volume": 961911}, "trend_line": 13.622667, "activity_lines": {"activity_5": 14.477909, "activity_10": 14.423699, "activity_20": 14.056005, "activity_30": 13.83887}, "trend_signal": 1, "fair_value": 9.391087, "relative_strength": -3.556357, "rate_of_change": 0.37316476300766416, "market_dynamics": 0.847733, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.311569, "high": 14.311569, "low": 12.993397, "close": 13.51125, "volume": 642671}, "trend_line": 13.611682, "activity_lines": {"activity_5": 14.091873, "activity_10": 14.308145, "activity_20": 14.030897, "activity_30": 13.831681}, "trend_signal": 1, "fair_value": 9.424837, "relative_strength": -9.09184, "rate_of_change": -0.08063766074587157, "market_dynamics": 0.574106, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.181708, "high": 13.934949, "low": 13.087553, "close": 13.793715, "volume": 82542}, "trend_line": 13.613252, "activity_lines": {"activity_5": 13.934948, "activity_10": 14.23282, "activity_20": 14.031121, "activity_30": 13.843425}, "trend_signal": 1, "fair_value": 9.459341, "relative_strength": -6.745408, "rate_of_change": 0.011534210099818547, "market_dynamics": 0.260208, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.982027, "high": 14.123258, "low": 13.181708, "close": 13.793715, "volume": 883576}, "trend_line": 13.643068, "activity_lines": {"activity_5": 13.84707, "activity_10": 14.143801, "activity_20": 14.028206, "activity_30": 13.855068}, "trend_signal": 1, "fair_value": 9.500611, "relative_strength": -6.386958, "rate_of_change": 0.21902187662433845, "market_dynamics": 0.206271, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.464173, "high": 13.840793, "low": 12.75801, "close": 13.087552, "volume": 325228}, "trend_line": 13.650914, "activity_lines": {"activity_5": 13.567743, "activity_10": 13.915261, "activity_20": 13.955348, "activity_30": 13.819228}, "trend_signal": 0, "fair_value": 9.537989, "relative_strength": -7.987503, "rate_of_change": 0.05750905881287615, "market_dynamics": -0.182461, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.710933, "high": 13.793715, "low": 12.710933, "close": 13.793715, "volume": 202039}, "trend_line": 13.668175, "activity_lines": {"activity_5": 13.586574, "activity_10": 13.833945, "activity_20": 13.94795, "activity_30": 13.828441}, "trend_signal": 0, "fair_value": 9.57725, "relative_strength": -4.282819, "rate_of_change": 0.1264457456841317, "market_dynamics": -0.266386, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.464174, "high": 14.264489, "low": 13.181707, "close": 13.746637, "volume": 247405}, "trend_line": 13.666606, "activity_lines": {"activity_5": 13.63679, "activity_10": 13.763757, "activity_20": 13.933154, "activity_30": 13.833503}, "trend_signal": 0, "fair_value": 9.616204, "relative_strength": -6.577307, "rate_of_change": -0.011479220890864592, "market_dynamics": -0.291932, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.370018, "high": 14.311568, "low": 13.370018, "close": 14.217414, "volume": 414465}, "trend_line": 13.685437, "activity_lines": {"activity_5": 13.828239, "activity_10": 13.81169, "activity_20": 13.960504, "activity_30": 13.869039}, "trend_signal": 1, "fair_value": 9.660042, "relative_strength": -4.104292, "rate_of_change": 0.137788416524194, "market_dynamics": -0.358962, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.217413, "high": 15.017731, "low": 13.934948, "close": 14.970654, "volume": 536558}, "trend_line": 13.751346, "activity_lines": {"activity_5": 14.242521, "activity_10": 14.007704, "activity_20": 14.061385, "activity_30": 13.951957}, "trend_signal": 1, "fair_value": 9.708962, "relative_strength": 0.410351, "rate_of_change": 0.481599528023837, "market_dynamics": -0.116494, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.064808, "high": 15.111885, "low": 14.405723, "close": 14.594033, "volume": 677839}, "trend_line": 13.803131, "activity_lines": {"activity_5": 14.452801, "activity_10": 14.125826, "activity_20": 14.121689, "activity_30": 14.006324}, "trend_signal": 1, "fair_value": 9.757582, "relative_strength": -1.452859, "rate_of_change": 0.3765813179306276, "market_dynamics": 0.000763, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.735265, "high": 15.723894, "low": 14.358645, "close": 15.535583, "volume": 487967}, "trend_line": 13.884732, "activity_lines": {"activity_5": 14.876498, "activity_10": 14.404867, "activity_20": 14.266732, "activity_30": 14.118095}, "trend_signal": 1, "fair_value": 9.813296, "relative_strength": 3.488297, "rate_of_change": 0.5911774654605476, "market_dynamics": 0.25221, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.629739, "high": 16.665445, "low": 14.923576, "close": 16.241747, "volume": 762474}, "trend_line": 13.986733, "activity_lines": {"activity_5": 15.419459, "activity_10": 14.793471, "activity_20": 14.468269, "activity_30": 14.27016}, "trend_signal": 1, "fair_value": 9.876971, "relative_strength": 10.781472, "rate_of_change": 0.7346270709438221, "market_dynamics": 0.666883, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.712522, "high": 18.642699, "low": 16.665445, "close": 18.548546, "volume": 2065458}, "trend_line": 14.167197, "activity_lines": {"activity_5": 16.565012, "activity_10": 15.551847, "activity_20": 14.873584, "activity_30": 14.564471}, "trend_signal": 1, "fair_value": 9.956756, "relative_strength": 26.062513, "rate_of_change": 1.2902512688274, "market_dynamics": 1.068989, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.20763, "high": 20.243336, "low": 17.983615, "close": 19.584251, "volume": 1900685}, "trend_line": 14.379046, "activity_lines": {"activity_5": 17.767059, "activity_10": 16.412082, "activity_20": 15.351309, "activity_30": 14.913958}, "trend_signal": 1, "fair_value": 10.047091, "relative_strength": 31.807624, "rate_of_change": 1.4953487270629529, "market_dynamics": 1.531071, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.149181, "high": 20.431648, "low": 17.889461, "close": 19.207632, "volume": 440033}, "trend_line": 14.595603, "activity_lines": {"activity_5": 18.535992, "activity_10": 17.098558, "activity_20": 15.762677, "activity_30": 15.22548}, "trend_signal": 1, "fair_value": 10.134536, "relative_strength": 29.984179, "rate_of_change": 1.5060595814214648, "market_dynamics": 1.75523, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.490098, "high": 19.490098, "low": 16.147591, "close": 17.277452, "volume": 900548}, "trend_line": 14.732128, "activity_lines": {"activity_5": 18.353959, "activity_10": 17.322818, "activity_20": 15.966007, "activity_30": 15.398502}, "trend_signal": 1, "fair_value": 10.211987, "relative_strength": 16.80733, "rate_of_change": 0.9353844442055521, "market_dynamics": 1.63108, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.324528, "high": 17.701148, "low": 16.57129, "close": 16.94791, "volume": 288244}, "trend_line": 14.857668, "activity_lines": {"activity_5": 17.945953, "activity_10": 17.423821, "activity_20": 16.126519, "activity_30": 15.541456}, "trend_signal": 1, "fair_value": 10.283625, "relative_strength": 13.587255, "rate_of_change": 0.8521511624118449, "market_dynamics": 1.272842, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.712523, "high": 18.45439, "low": 16.194671, "close": 17.418686, "volume": 451346}, "trend_line": 14.951823, "activity_lines": {"activity_5": 17.647796, "activity_10": 17.552214, "activity_20": 16.325141, "activity_30": 15.706683}, "trend_signal": 1, "fair_value": 10.356072, "relative_strength": 14.313335, "rate_of_change": 0.6337131775995996, "market_dynamics": 0.928968, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.183298, "high": 17.418686, "low": 16.571291, "close": 16.571291, "volume": 165431}, "trend_line": 15.038132, "activity_lines": {"activity_5": 17.142498, "activity_10": 17.468331, "activity_20": 16.43073, "activity_30": 15.811165}, "trend_signal": 1, "fair_value": 10.426353, "relative_strength": 10.120315, "rate_of_change": 0.5772473363281518, "market_dynamics": 0.602924, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.759599, "high": 16.759599, "low": 15.111887, "close": 15.441429, "volume": 230370}, "trend_line": 15.100902, "activity_lines": {"activity_5": 16.461443, "activity_10": 17.149916, "activity_20": 16.418624, "activity_30": 15.837184}, "trend_signal": 1, "fair_value": 10.489868, "relative_strength": 11.107347, "rate_of_change": 0.4174055660636603, "market_dynamics": 0.234678, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.347273, "high": 16.618366, "low": 14.217414, "close": 15.818048, "volume": 144944}, "trend_line": 15.185641, "activity_lines": {"activity_5": 16.157007, "activity_10": 16.884569, "activity_20": 16.435662, "activity_30": 15.883451}, "trend_signal": 1, "fair_value": 10.553735, "relative_strength": 12.533296, "rate_of_change": 0.5611519099984941, "market_dynamics": -0.004866, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.347273, "high": 17.089142, "low": 15.347273, "close": 15.865128, "volume": 28994}, "trend_line": 15.284504, "activity_lines": {"activity_5": 15.965559, "activity_10": 16.622647, "activity_20": 16.450906, "activity_30": 15.927289}, "trend_signal": 1, "fair_value": 10.621022, "relative_strength": 9.501333, "rate_of_change": 0.6510294823906326, "market_dynamics": -0.302709, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.158964, "high": 16.759599, "low": 15.158964, "close": 16.241747, "volume": 119745}, "trend_line": 15.391213, "activity_lines": {"activity_5": 15.971836, "activity_10": 16.436049, "activity_20": 16.49081, "activity_30": 15.989047}, "trend_signal": 1, "fair_value": 10.69083, "relative_strength": 11.059322, "rate_of_change": 0.69815153962471, "market_dynamics": -0.497949, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.7596, "high": 17.089143, "low": 15.535584, "close": 16.665445, "volume": 120649}, "trend_line": 15.507338, "activity_lines": {"activity_5": 16.197808, "activity_10": 16.368429, "activity_20": 16.559408, "activity_30": 16.071255}, "trend_signal": 1, "fair_value": 10.767, "relative_strength": 9.704785, "rate_of_change": 0.754488941190017, "market_dynamics": -0.527967, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.477135, "high": 17.371609, "low": 16.100514, "close": 17.042065, "volume": 193128}, "trend_line": 15.604631, "activity_lines": {"activity_5": 16.543043, "activity_10": 16.422354, "activity_20": 16.650201, "activity_30": 16.17027}, "trend_signal": 1, "fair_value": 10.847541, "relative_strength": 12.191758, "rate_of_change": 0.6273997510081919, "market_dynamics": -0.536455, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.233549, "high": 18.286711, "low": 15.605935, "close": 17.233549, "volume": 543073}, "trend_line": 15.683199, "activity_lines": {"activity_5": 16.845397, "activity_10": 16.550468, "activity_20": 16.740399, "activity_30": 16.275362}, "trend_signal": 1, "fair_value": 10.929627, "relative_strength": 8.695275, "rate_of_change": 0.5034915596530328, "market_dynamics": -0.474311, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.233548, "high": 18.76542, "low": 17.137807, "close": 18.621807, "volume": 498048}, "trend_line": 15.786074, "activity_lines": {"activity_5": 17.516138, "activity_10": 16.931791, "activity_20": 16.946431, "activity_30": 16.464949}, "trend_signal": 1, "fair_value": 11.020982, "relative_strength": 17.986205, "rate_of_change": 0.6559567343371666, "market_dynamics": -0.352718, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.76542, "high": 19.100518, "low": 17.664388, "close": 18.190968, "volume": 326299}, "trend_line": 15.898125, "activity_lines": {"activity_5": 17.859486, "activity_10": 17.204345, "activity_20": 17.088217, "activity_30": 16.620104}, "trend_signal": 1, "fair_value": 11.11005, "relative_strength": 13.852193, "rate_of_change": 0.7098091647106242, "market_dynamics": -0.288056, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.903743, "high": 18.190969, "low": 16.515484, "close": 17.472902, "volume": 610677}, "trend_line": 15.998795, "activity_lines": {"activity_5": 17.833531, "activity_10": 17.332301, "activity_20": 17.142693, "activity_30": 16.721702}, "trend_signal": 1, "fair_value": 11.194674, "relative_strength": 7.500961, "rate_of_change": 0.6332193261783962, "market_dynamics": -0.189994, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.472903, "high": 19.004774, "low": 17.042064, "close": 18.526066, "volume": 158541}, "trend_line": 16.148694, "activity_lines": {"activity_5": 18.1048, "activity_10": 17.635348, "activity_20": 17.285556, "activity_30": 16.884752}, "trend_signal": 1, "fair_value": 11.287001, "relative_strength": 10.659214, "rate_of_change": 0.9369393132420258, "market_dynamics": -0.008653, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.052644, "high": 19.052645, "low": 17.807999, "close": 18.861162, "volume": 285038}, "trend_line": 16.29407, "activity_lines": {"activity_5": 18.388835, "activity_10": 17.943237, "activity_20": 17.441608, "activity_30": 17.05975}, "trend_signal": 1, "fair_value": 11.382533, "relative_strength": 11.066521, "rate_of_change": 0.9002337898036981, "market_dynamics": 0.209096, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.861162, "high": 19.100516, "low": 17.616517, "close": 18.238838, "volume": 115608}, "trend_line": 16.451656, "activity_lines": {"activity_5": 18.356921, "activity_10": 18.082646, "activity_20": 17.522555, "activity_30": 17.185219}, "trend_signal": 1, "fair_value": 11.47508, "relative_strength": 9.371745, "rate_of_change": 0.9671371241193787, "market_dynamics": 0.341956, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.669677, "high": 20.105807, "low": 18.143097, "close": 19.914322, "volume": 443796}, "trend_line": 16.655676, "activity_lines": {"activity_5": 18.909032, "activity_10": 18.483531, "activity_20": 17.753563, "activity_30": 17.408617}, "trend_signal": 1, "fair_value": 11.577337, "relative_strength": 17.005498, "rate_of_change": 1.2401183200037726, "market_dynamics": 0.728025, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.105807, "high": 21.733421, "low": 19.627097, "close": 21.541937, "volume": 583177}, "trend_line": 16.913951, "activity_lines": {"activity_5": 19.888792, "activity_10": 19.113572, "activity_20": 18.133077, "activity_30": 17.723859}, "trend_signal": 1, "fair_value": 11.689789, "relative_strength": 25.996359, "rate_of_change": 1.55067257552321, "market_dynamics": 1.066611, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.541936, "high": 22.020646, "low": 19.531355, "close": 21.158968, "volume": 261245}, "trend_line": 17.182998, "activity_lines": {"activity_5": 20.469626, "activity_10": 19.585319, "activity_20": 18.466796, "activity_30": 17.997731}, "trend_signal": 1, "fair_value": 11.794817, "relative_strength": 23.63719, "rate_of_change": 1.5906809709925283, "market_dynamics": 1.223379, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.680258, "high": 21.924904, "low": 20.010065, "close": 21.733421, "volume": 258833}, "trend_line": 17.447655, "activity_lines": {"activity_5": 21.066418, "activity_10": 20.086659, "activity_20": 18.845933, "activity_30": 18.291307}, "trend_signal": 1, "fair_value": 11.901414, "relative_strength": 26.210283, "rate_of_change": 1.5402259838475199, "market_dynamics": 1.488179, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.82916, "high": 21.82916, "low": 19.627095, "close": 20.776001, "volume": 144512}, "trend_line": 17.681967, "activity_lines": {"activity_5": 21.152586, "activity_10": 20.332106, "activity_20": 19.112668, "activity_30": 18.506039}, "trend_signal": 1, "fair_value": 12.002084, "relative_strength": 20.482863, "rate_of_change": 1.3429426475936117, "market_dynamics": 1.315646, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.063226, "high": 21.063226, "low": 19.339872, "close": 20.680258, "volume": 181871}, "trend_line": 17.897395, "activity_lines": {"activity_5": 21.037695, "activity_10": 20.520979, "activity_20": 19.352055, "activity_30": 18.699477}, "trend_signal": 1, "fair_value": 12.100819, "relative_strength": 17.928834, "rate_of_change": 1.2183486147214238, "market_dynamics": 1.037164, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.680258, "high": 21.063226, "low": 19.531354, "close": 20.680258, "volume": 652106}, "trend_line": 18.087715, "activity_lines": {"activity_5": 20.871742, "activity_10": 20.664592, "activity_20": 19.575911, "activity_30": 18.879017}, "trend_signal": 1, "fair_value": 12.200347, "relative_strength": 16.369659, "rate_of_change": 1.0633949801074394, "market_dynamics": 0.94983, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.967484, "high": 20.967484, "low": 18.956903, "close": 19.339872, "volume": 346246}, "trend_line": 18.24591, "activity_lines": {"activity_5": 20.316439, "activity_10": 20.506182, "activity_20": 19.652545, "activity_30": 18.959801}, "trend_signal": 1, "fair_value": 12.29049, "relative_strength": 6.58071, "rate_of_change": 0.8745991409086178, "market_dynamics": 0.612861, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.244128, "high": 19.531353, "low": 17.185678, "close": 17.999485, "volume": 393132}, "trend_line": 18.32804, "activity_lines": {"activity_5": 19.435614, "activity_10": 20.08927, "activity_20": 19.582959, "activity_30": 18.943903}, "trend_signal": 1, "fair_value": 12.374261, "relative_strength": 0.060265, "rate_of_change": 0.45012827532308847, "market_dynamics": 0.266827, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.664387, "high": 18.430323, "low": 17.042065, "close": 17.568645, "volume": 226822}, "trend_line": 18.37227, "activity_lines": {"activity_5": 18.660104, "activity_10": 19.60969, "activity_20": 19.461953, "activity_30": 18.894909}, "trend_signal": 1, "fair_value": 12.458601, "relative_strength": -1.275722, "rate_of_change": 0.2413242223390983, "market_dynamics": -0.155681, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.994194, "high": 20.20155, "low": 16.994194, "close": 19.339872, "volume": 451648}, "trend_line": 18.398647, "activity_lines": {"activity_5": 18.688826, "activity_10": 19.464336, "activity_20": 19.501523, "activity_30": 18.957335}, "trend_signal": 1, "fair_value": 12.55181, "relative_strength": 6.368196, "rate_of_change": 0.14356962966470715, "market_dynamics": -0.48903, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.813291, "high": 20.010065, "low": 18.669678, "close": 18.861162, "volume": 258568}, "trend_line": 18.374544, "activity_lines": {"activity_5": 18.647338, "activity_10": 19.242389, "activity_20": 19.480749, "activity_30": 18.987175}, "trend_signal": 1, "fair_value": 12.64417, "relative_strength": 3.88331, "rate_of_change": -0.13100419829784335, "market_dynamics": -0.691415, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.148388, "high": 19.914321, "low": 18.047355, "close": 18.143097, "volume": 94188}, "trend_line": 18.33906, "activity_lines": {"activity_5": 18.487768, "activity_10": 18.938626, "activity_20": 19.381132, "activity_30": 18.972243}, "trend_signal": 1, "fair_value": 12.731874, "relative_strength": -1.363084, "rate_of_change": -0.193114996486445, "market_dynamics": -0.800049, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.047355, "high": 19.100517, "low": 17.472904, "close": 19.100517, "volume": 88567}, "trend_line": 18.399829, "activity_lines": {"activity_5": 18.727123, "activity_10": 18.863773, "activity_20": 19.367454, "activity_30": 19.021369}, "trend_signal": 1, "fair_value": 12.824553, "relative_strength": 4.145263, "rate_of_change": 0.3313637667361387, "market_dynamics": -0.736472, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.052645, "high": 19.531355, "low": 17.999483, "close": 18.669678, "volume": 71882}, "trend_line": 18.457221, "activity_lines": {"activity_5": 18.749463, "activity_10": 18.758457, "activity_20": 19.303854, "activity_30": 19.038779}, "trend_signal": 1, "fair_value": 12.917272, "relative_strength": 1.497886, "rate_of_change": 0.3119159422622901, "market_dynamics": -0.905234, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.190968, "high": 18.669678, "low": 17.712259, "close": 18.526066, "volume": 92228}, "trend_line": 18.494133, "activity_lines": {"activity_5": 18.65053, "activity_10": 18.665326, "activity_20": 19.226349, "activity_30": 19.043221}, "trend_signal": 1, "fair_value": 13.01063, "relative_strength": 2.251724, "rate_of_change": 0.19998676940586527, "market_dynamics": -0.973465, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.382453, "high": 18.861162, "low": 17.616516, "close": 18.861162, "volume": 70384}, "trend_line": 18.570463, "activity_lines": {"activity_5": 18.717549, "activity_10": 18.672289, "activity_20": 19.179162, "activity_30": 19.0669}, "trend_signal": 1, "fair_value": 13.105157, "relative_strength": 2.705868, "rate_of_change": 0.4127254843468394, "market_dynamics": -0.947572, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.717548, "high": 18.861162, "low": 17.616515, "close": 18.095224, "volume": 96516}, "trend_line": 18.658922, "activity_lines": {"activity_5": 18.529256, "activity_10": 18.573065, "activity_20": 19.052418, "activity_30": 19.036239}, "trend_signal": 0, "fair_value": 13.194722, "relative_strength": 0.280272, "rate_of_change": 0.47634245845136053, "market_dynamics": -1.028218, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.190968, "high": 18.190968, "low": 14.84, "close": 14.84, "volume": 434515}, "trend_line": 18.626321, "activity_lines": {"activity_5": 17.259079, "activity_10": 17.904613, "activity_20": 18.617704, "activity_30": 18.789857}, "trend_signal": 0, "fair_value": 13.262627, "relative_strength": -16.98031, "rate_of_change": -0.17472070465807005, "market_dynamics": -1.034949, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.48093, "high": 17.699536, "low": 14.790697, "close": 16.466978, "volume": 161069}, "trend_line": 18.646382, "activity_lines": {"activity_5": 16.815263, "activity_10": 17.589419, "activity_20": 18.357088, "activity_30": 18.650545}, "trend_signal": 0, "fair_value": 13.340433, "relative_strength": -8.84398, "rate_of_change": 0.10770242819286927, "market_dynamics": -1.068715, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.058603, "high": 17.058604, "low": 15.678139, "close": 16.121861, "volume": 210325}, "trend_line": 18.642386, "activity_lines": {"activity_5": 16.403255, "activity_10": 17.231507, "activity_20": 18.072042, "activity_30": 18.487672}, "trend_signal": 0, "fair_value": 13.417401, "relative_strength": -9.048745, "rate_of_change": -0.021430430847125072, "market_dynamics": -1.137164, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.023256, "high": 16.516279, "low": 15.283721, "close": 16.023256, "volume": 102035}, "trend_line": 18.62098, "activity_lines": {"activity_5": 16.118659, "activity_10": 16.914177, "activity_20": 17.795664, "activity_30": 18.318696}, "trend_signal": 0, "fair_value": 13.492627, "relative_strength": -11.166347, "rate_of_change": -0.11482435778338099, "market_dynamics": -1.151127, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.269767, "high": 18.24186, "low": 15.579534, "close": 16.861395, "volume": 239180}, "trend_line": 18.614958, "activity_lines": {"activity_5": 16.302636, "activity_10": 16.800833, "activity_20": 17.625389, "activity_30": 18.205175}, "trend_signal": 0, "fair_value": 13.572962, "relative_strength": -7.952596, "rate_of_change": -0.03233986610800277, "market_dynamics": -1.02152, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.255813, "high": 17.551626, "low": 16.171161, "close": 16.664185, "volume": 133985}, "trend_line": 18.595979, "activity_lines": {"activity_5": 16.503132, "activity_10": 16.674937, "activity_20": 17.456796, "activity_30": 18.079318}, "trend_signal": 0, "fair_value": 13.651239, "relative_strength": -9.696288, "rate_of_change": -0.10195564233882039, "market_dynamics": -0.884427, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.255814, "high": 17.255814, "low": 15.382326, "close": 15.382326, "volume": 304255}, "trend_line": 18.487996, "activity_lines": {"activity_5": 16.154729, "activity_10": 16.360273, "activity_20": 17.19026, "activity_30": 17.871986}, "trend_signal": 0, "fair_value": 13.72077, "relative_strength": -17.501721, "rate_of_change": -0.5806792963145464, "market_dynamics": -0.792918, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.727442, "high": 16.71349, "low": 15.431628, "close": 16.71349, "volume": 52150}, "trend_line": 18.438747, "activity_lines": {"activity_5": 16.322357, "activity_10": 16.347408, "activity_20": 17.076186, "activity_30": 17.757502}, "trend_signal": 0, "fair_value": 13.800474, "relative_strength": -10.758535, "rate_of_change": -0.26638365780693407, "market_dynamics": -0.668784, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.220465, "high": 17.847442, "low": 16.023255, "close": 17.255814, "volume": 140654}, "trend_line": 18.431511, "activity_lines": {"activity_5": 16.631318, "activity_10": 16.466104, "activity_20": 17.032652, "activity_30": 17.681183}, "trend_signal": 0, "fair_value": 13.882015, "relative_strength": -9.634505, "rate_of_change": -0.03924344750757148, "market_dynamics": -0.606049, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.255814, "high": 17.600931, "low": 16.466978, "close": 16.960001, "volume": 226963}, "trend_line": 18.379308, "activity_lines": {"activity_5": 16.759505, "activity_10": 16.560203, "activity_20": 16.977252, "activity_30": 17.586247}, "trend_signal": 0, "fair_value": 13.960761, "relative_strength": -11.25361, "rate_of_change": -0.28322691503696396, "market_dynamics": -0.480685, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.762789, "high": 18.734883, "low": 16.762789, "close": 17.699535, "volume": 165109}, "trend_line": 18.340587, "activity_lines": {"activity_5": 17.127628, "activity_10": 16.809404, "activity_20": 17.003616, "activity_30": 17.542391}, "trend_signal": 0, "fair_value": 14.045041, "relative_strength": -10.239153, "rate_of_change": -0.21067713757233103, "market_dynamics": -0.214404, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.699534, "high": 17.995348, "low": 16.516278, "close": 17.206512, "volume": 74283}, "trend_line": 18.306177, "activity_lines": {"activity_5": 17.262388, "activity_10": 16.916973, "activity_20": 16.984454, "activity_30": 17.469225}, "trend_signal": 0, "fair_value": 14.121085, "relative_strength": -11.876473, "rate_of_change": -0.18761667769956114, "market_dynamics": -0.04488, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.453023, "high": 17.946048, "low": 16.910696, "close": 17.107906, "volume": 147140}, "trend_line": 18.212629, "activity_lines": {"activity_5": 17.242667, "activity_10": 16.993167, "activity_20": 16.957625, "activity_30": 17.391917}, "trend_signal": 0, "fair_value": 14.197079, "relative_strength": -13.646752, "rate_of_change": -0.5110187670533392, "market_dynamics": 0.047337, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.255814, "high": 18.241859, "low": 16.56558, "close": 17.354418, "volume": 235528}, "trend_line": 18.073045, "activity_lines": {"activity_5": 17.278821, "activity_10": 17.096254, "activity_20": 16.964902, "activity_30": 17.336549}, "trend_signal": 0, "fair_value": 14.273967, "relative_strength": -14.182305, "rate_of_change": -0.7664132399556333, "market_dynamics": 0.225728, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.157209, "high": 18.04465, "low": 16.614884, "close": 16.762791, "volume": 71234}, "trend_line": 17.926506, "activity_lines": {"activity_5": 17.111194, "activity_10": 17.067569, "activity_20": 16.923009, "activity_30": 17.252016}, "trend_signal": 0, "fair_value": 14.345211, "relative_strength": -17.64962, "rate_of_change": -0.8108152223380213, "market_dynamics": 0.247422, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.76279, "high": 18.685581, "low": 16.664185, "close": 17.896744, "volume": 127396}, "trend_line": 17.798617, "activity_lines": {"activity_5": 17.334697, "activity_10": 17.24685, "activity_20": 16.995684, "activity_30": 17.250096}, "trend_signal": 0, "fair_value": 14.426103, "relative_strength": -14.411051, "rate_of_change": -0.7134072863947927, "market_dynamics": 0.429408, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.748837, "high": 18.784186, "low": 16.861395, "close": 16.861395, "volume": 161676}, "trend_line": 17.66813, "activity_lines": {"activity_5": 17.199938, "activity_10": 17.215476, "activity_20": 16.975487, "activity_30": 17.18963}, "trend_signal": 0, "fair_value": 14.49761, "relative_strength": -19.140764, "rate_of_change": -0.7331299954372786, "market_dynamics": 0.509602, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.861396, "high": 19.178605, "low": 16.466978, "close": 19.129301, "volume": 683678}, "trend_line": 17.616432, "activity_lines": {"activity_5": 17.844154, "activity_10": 17.569556, "activity_20": 17.179891, "activity_30": 17.283899}, "trend_signal": 0, "fair_value": 14.581804, "relative_strength": -8.603816, "rate_of_change": -0.2926059520730365, "market_dynamics": 0.747548, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.734883, "high": 18.932093, "low": 17.305115, "close": 18.192558, "volume": 155045}, "trend_line": 17.533508, "activity_lines": {"activity_5": 18.041364, "activity_10": 17.709395, "activity_20": 17.29221, "activity_30": 17.321069}, "trend_signal": 0, "fair_value": 14.658355, "relative_strength": -14.659102, "rate_of_change": -0.4707196099641428, "market_dynamics": 0.86031, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.044651, "high": 18.734884, "low": 17.40372, "close": 17.748837, "volume": 276465}, "trend_line": 17.480474, "activity_lines": {"activity_5": 18.03479, "activity_10": 17.751526, "activity_20": 17.365453, "activity_30": 17.334961}, "trend_signal": 0, "fair_value": 14.726194, "relative_strength": -17.272732, "rate_of_change": -0.3024722719492314, "market_dynamics": 0.865549, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.650231, "high": 18.734883, "low": 16.713488, "close": 17.650232, "volume": 240290}, "trend_line": 17.468832, "activity_lines": {"activity_5": 17.929612, "activity_10": 17.761386, "activity_20": 17.430954, "activity_30": 17.345913}, "trend_signal": 0, "fair_value": 14.795251, "relative_strength": -18.06319, "rate_of_change": -0.06660002469041702, "market_dynamics": 0.960301, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.932094, "high": 19.178605, "low": 18.192559, "close": 18.932093, "volume": 206629}, "trend_line": 17.51428, "activity_lines": {"activity_5": 18.268155, "activity_10": 18.005209, "activity_20": 17.605156, "activity_30": 17.440317}, "trend_signal": 0, "fair_value": 14.873266, "relative_strength": -14.896013, "rate_of_change": 0.26016622061509537, "market_dynamics": 0.919708, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.932094, "high": 19.227907, "low": 17.650231, "close": 18.784185, "volume": 242005}, "trend_line": 17.495757, "activity_lines": {"activity_5": 18.419348, "activity_10": 18.190765, "activity_20": 17.753532, "activity_30": 17.522246}, "trend_signal": 1, "fair_value": 14.95086, "relative_strength": -14.861889, "rate_of_change": -0.10575941460338817, "market_dynamics": 1.031879, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.474419, "high": 20.312557, "low": 18.488372, "close": 19.129301, "volume": 230268}, "trend_line": 17.504695, "activity_lines": {"activity_5": 18.708588, "activity_10": 18.408591, "activity_20": 17.922099, "activity_30": 17.627636}, "trend_signal": 1, "fair_value": 15.031196, "relative_strength": -9.783442, "rate_of_change": 0.05108667204283048, "market_dynamics": 1.232324, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.375814, "high": 19.918141, "low": 18.685582, "close": 19.425117, "volume": 623489}, "trend_line": 17.547429, "activity_lines": {"activity_5": 19.033984, "activity_10": 18.647932, "activity_20": 18.104048, "activity_30": 17.751534}, "trend_signal": 1, "fair_value": 15.113428, "relative_strength": -9.350185, "rate_of_change": 0.2441287894476275, "market_dynamics": 1.474864, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.277209, "high": 20.016744, "low": 18.537674, "close": 19.030697, "volume": 284061}, "trend_line": 17.545102, "activity_lines": {"activity_5": 19.116155, "activity_10": 18.767154, "activity_20": 18.236226, "activity_30": 17.847229}, "trend_signal": 1, "fair_value": 15.193131, "relative_strength": -12.009269, "rate_of_change": -0.01326120196868201, "market_dynamics": 1.492296, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.227906, "high": 21.693023, "low": 19.030696, "close": 21.199999, "volume": 885360}, "trend_line": 17.629446, "activity_lines": {"activity_5": 19.829395, "activity_10": 19.260177, "activity_20": 18.563734, "activity_30": 18.083029}, "trend_signal": 1, "fair_value": 15.283912, "relative_strength": 0.527399, "rate_of_change": 0.48072675781538077, "market_dynamics": 1.706869, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.700001, "close": 20.799999, "volume": 342993}, "trend_line": 17.705244, "activity_lines": {"activity_5": 20.258108, "activity_10": 19.601589, "activity_20": 18.825444, "activity_30": 18.287581}, "trend_signal": 1, "fair_value": 15.369868, "relative_strength": -3.573261, "rate_of_change": 0.4299511170118387, "market_dynamics": 1.751565, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.9, "high": 22.9, "low": 20.700001, "close": 21.5, "volume": 460975}, "trend_line": 17.793205, "activity_lines": {"activity_5": 20.785767, "activity_10": 20.039898, "activity_20": 19.134361, "activity_30": 18.532404}, "trend_signal": 1, "fair_value": 15.457404, "relative_strength": -1.313715, "rate_of_change": 0.4968076124791048, "market_dynamics": 1.780219, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 19.6, "close": 21.5, "volume": 294021}, "trend_line": 17.906698, "activity_lines": {"activity_5": 21.155379, "activity_10": 20.418071, "activity_20": 19.423067, "activity_30": 18.771552}, "trend_signal": 1, "fair_value": 15.537888, "relative_strength": 0.982103, "rate_of_change": 0.6378446154023307, "market_dynamics": 1.863631, "expectation": {"probability": 45.6252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/971634ee-b041-41f6-be1f-def05096a5c6/", "share_image": "https://sharemaestro.com/terminal/971634ee-b041-41f6-be1f-def05096a5c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}