{"ticker": {"uuid": "971769dc-fa23-4bc5-8264-0fd67951885a", "symbol": "1259", "name": "An-Shin Food Services Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1259 rose 13.65%, moving from 57.19 to 65.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.00 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 40.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "13.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 60.5, "high": 65.0, "low": 59.900002, "close": 65.0, "volume": 150222}, "trend_line": 58.664689, "activity_lines": {"activity_5": 61.28, "activity_10": 59.895762, "activity_20": 58.71287, "activity_30": 58.558999}, "trend_signal": 0, "fair_value": 63.106164, "relative_strength": -22.003056, "rate_of_change": 0.23275856280447219, "market_dynamics": 1.18004, "expectation": {"probability": 40.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 68.785912, "high": 70.094337, "low": 68.692451, "close": 70.094337, "volume": 56000}, "trend_line": 69.487412, "activity_lines": {"activity_5": 69.465044, "activity_10": 69.662724, "activity_20": 69.922548, "activity_30": 69.832503}, "trend_signal": 0, "fair_value": 61.874502, "relative_strength": -5.091192, "rate_of_change": 0.186384758679889, "market_dynamics": -0.984165, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.09434, "high": 70.09434, "low": 69.159744, "close": 70.094337, "volume": 66000}, "trend_line": 69.607652, "activity_lines": {"activity_5": 69.658194, "activity_10": 69.693311, "activity_20": 69.944801, "activity_30": 69.871659}, "trend_signal": 1, "fair_value": 61.960496, "relative_strength": -3.824754, "rate_of_change": 0.17303853538248837, "market_dynamics": -0.993637, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.094335, "high": 70.094335, "low": 69.34666, "close": 70.000877, "volume": 31000}, "trend_line": 69.703697, "activity_lines": {"activity_5": 69.82019, "activity_10": 69.7205, "activity_20": 69.955482, "activity_30": 69.897029}, "trend_signal": 1, "fair_value": 62.048034, "relative_strength": -4.560192, "rate_of_change": 0.1379805197279226, "market_dynamics": -0.956475, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.81396, "high": 70.187795, "low": 69.346662, "close": 70.094337, "volume": 48000}, "trend_line": 69.820926, "activity_lines": {"activity_5": 69.975955, "activity_10": 69.779974, "activity_20": 69.972839, "activity_30": 69.922231}, "trend_signal": 0, "fair_value": 62.131349, "relative_strength": -5.373671, "rate_of_change": 0.168181897152449, "market_dynamics": -0.886382, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.094337, "high": 70.374718, "low": 69.066287, "close": 69.627045, "volume": 64000}, "trend_line": 69.898488, "activity_lines": {"activity_5": 69.919881, "activity_10": 69.764681, "activity_20": 69.941686, "activity_30": 69.909723}, "trend_signal": 0, "fair_value": 62.215955, "relative_strength": -5.544016, "rate_of_change": 0.11108704000860765, "market_dynamics": -1.014985, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.253196, "high": 70.094337, "low": 69.253196, "close": 70.094337, "volume": 54000}, "trend_line": 69.94947, "activity_lines": {"activity_5": 69.957264, "activity_10": 69.834351, "activity_20": 69.953258, "activity_30": 69.922358}, "trend_signal": 0, "fair_value": 62.304092, "relative_strength": -6.745248, "rate_of_change": 0.07293720001497707, "market_dynamics": -0.985014, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.09434, "high": 70.09434, "low": 69.159746, "close": 69.627045, "volume": 33000}, "trend_line": 69.846361, "activity_lines": {"activity_5": 69.838884, "activity_10": 69.812261, "activity_20": 69.911424, "activity_30": 69.901556}, "trend_signal": 0, "fair_value": 62.38709, "relative_strength": -4.011497, "rate_of_change": -0.1474049767639461, "market_dynamics": -1.042326, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.813955, "high": 69.813955, "low": 69.346657, "close": 69.720497, "volume": 14000}, "trend_line": 69.824658, "activity_lines": {"activity_5": 69.782807, "activity_10": 69.815659, "activity_20": 69.873595, "activity_30": 69.893436}, "trend_signal": 0, "fair_value": 62.473903, "relative_strength": -3.764448, "rate_of_change": -0.03107248493590417, "market_dynamics": -1.067317, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.62704, "high": 69.907425, "low": 68.972834, "close": 69.627045, "volume": 15000}, "trend_line": 69.841996, "activity_lines": {"activity_5": 69.714271, "activity_10": 69.796968, "activity_20": 69.829091, "activity_30": 69.880687}, "trend_signal": 0, "fair_value": 62.559045, "relative_strength": -4.583327, "rate_of_change": 0.02483076966878261, "market_dynamics": -1.007619, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.533579, "high": 69.720497, "low": 69.346657, "close": 69.720497, "volume": 37000}, "trend_line": 69.845112, "activity_lines": {"activity_5": 69.708039, "activity_10": 69.788471, "activity_20": 69.795268, "activity_30": 69.872848}, "trend_signal": 0, "fair_value": 62.650145, "relative_strength": -5.643886, "rate_of_change": 0.004461499067130999, "market_dynamics": -0.978091, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.720497, "high": 69.907425, "low": 69.066287, "close": 69.253197, "volume": 42000}, "trend_line": 69.835765, "activity_lines": {"activity_5": 69.53981, "activity_10": 69.676319, "activity_20": 69.72495, "activity_30": 69.83466}, "trend_signal": 0, "fair_value": 62.738249, "relative_strength": -3.987459, "rate_of_change": -0.013382468339381177, "market_dynamics": -0.932601, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.879367, "high": 68.972832, "low": 68.505531, "close": 68.505531, "volume": 31000}, "trend_line": 69.801497, "activity_lines": {"activity_5": 69.178435, "activity_10": 69.44352, "activity_20": 69.596332, "activity_30": 69.748839}, "trend_signal": 0, "fair_value": 62.811915, "relative_strength": -2.869626, "rate_of_change": -0.04906941307222353, "market_dynamics": -1.000716, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.505528, "high": 70.094341, "low": 67.851318, "close": 70.000877, "volume": 49000}, "trend_line": 69.817073, "activity_lines": {"activity_5": 69.390276, "activity_10": 69.51149, "activity_20": 69.621255, "activity_30": 69.761702}, "trend_signal": 0, "fair_value": 62.894094, "relative_strength": -2.633186, "rate_of_change": 0.022314707663068912, "market_dynamics": -0.778733, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.374712, "high": 70.74855, "low": 69.813959, "close": 70.74855, "volume": 51000}, "trend_line": 69.866918, "activity_lines": {"activity_5": 69.832649, "activity_10": 69.715401, "activity_20": 69.72139, "activity_30": 69.821797}, "trend_signal": 0, "fair_value": 62.981067, "relative_strength": -2.274133, "rate_of_change": 0.07139371196498714, "market_dynamics": -0.429056, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.281256, "high": 71.028927, "low": 68.598991, "close": 70.18779, "volume": 132000}, "trend_line": 69.898071, "activity_lines": {"activity_5": 70.013336, "activity_10": 69.805461, "activity_20": 69.767674, "activity_30": 69.842499}, "trend_signal": 0, "fair_value": 63.078913, "relative_strength": -5.748131, "rate_of_change": 0.044589057155781965, "market_dynamics": -0.0147, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.000877, "high": 70.28125, "low": 69.533581, "close": 70.094337, "volume": 52000}, "trend_line": 69.960378, "activity_lines": {"activity_5": 70.131719, "activity_10": 69.868334, "activity_20": 69.802387, "activity_30": 69.855161}, "trend_signal": 0, "fair_value": 63.162227, "relative_strength": -6.103487, "rate_of_change": 0.0891397990081931, "market_dynamics": 0.385558, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.187795, "high": 70.842015, "low": 70.094338, "close": 70.74855, "volume": 47000}, "trend_line": 70.03203, "activity_lines": {"activity_5": 70.412096, "activity_10": 70.050154, "activity_20": 69.897627, "activity_30": 69.906011}, "trend_signal": 0, "fair_value": 63.24652, "relative_strength": -5.874986, "rate_of_change": 0.10241797149809606, "market_dynamics": 0.543664, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.561627, "high": 71.402766, "low": 70.094335, "close": 71.215843, "volume": 93000}, "trend_line": 70.066298, "activity_lines": {"activity_5": 70.698704, "activity_10": 70.296546, "activity_20": 70.034255, "activity_30": 69.982386}, "trend_signal": 0, "fair_value": 63.32845, "relative_strength": -4.838927, "rate_of_change": 0.0489318958767828, "market_dynamics": 0.669996, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.02892, "high": 71.496221, "low": 70.56163, "close": 71.122383, "volume": 73000}, "trend_line": 70.103682, "activity_lines": {"activity_5": 70.87316, "activity_10": 70.498757, "activity_20": 70.153526, "activity_30": 70.05052}, "trend_signal": 0, "fair_value": 63.407101, "relative_strength": -6.299047, "rate_of_change": 0.05335518083173592, "market_dynamics": 0.828649, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.122383, "high": 71.402763, "low": 70.842013, "close": 71.122383, "volume": 43000}, "trend_line": 70.094336, "activity_lines": {"activity_5": 71.022694, "activity_10": 70.673781, "activity_20": 70.263896, "activity_30": 70.116243}, "trend_signal": 1, "fair_value": 63.494326, "relative_strength": -5.651441, "rate_of_change": -0.013331682064870497, "market_dynamics": 0.989468, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.028923, "high": 71.776611, "low": 70.842008, "close": 71.776611, "volume": 44000}, "trend_line": 70.088105, "activity_lines": {"activity_5": 71.327998, "activity_10": 70.942265, "activity_20": 70.425003, "activity_30": 70.224777}, "trend_signal": 1, "fair_value": 63.585744, "relative_strength": -6.258223, "rate_of_change": -0.008889448642468992, "market_dynamics": 1.117277, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.776601, "high": 71.776601, "low": 71.122383, "close": 71.496216, "volume": 49000}, "trend_line": 70.109912, "activity_lines": {"activity_5": 71.427685, "activity_10": 71.113889, "activity_20": 70.551395, "activity_30": 70.315623}, "trend_signal": 1, "fair_value": 63.676438, "relative_strength": -4.161889, "rate_of_change": 0.03111369611148064, "market_dynamics": 1.051211, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.496226, "high": 71.683141, "low": 70.281252, "close": 71.402763, "volume": 60000}, "trend_line": 70.128604, "activity_lines": {"activity_5": 71.446377, "activity_10": 71.214145, "activity_20": 70.662211, "activity_30": 70.399032}, "trend_signal": 1, "fair_value": 63.764388, "relative_strength": -4.023075, "rate_of_change": 0.02666099481055045, "market_dynamics": 0.994008, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.655088, "high": 71.122383, "low": 70.094332, "close": 70.56163, "volume": 34000}, "trend_line": 70.125489, "activity_lines": {"activity_5": 71.17223, "activity_10": 71.135979, "activity_20": 70.686243, "activity_30": 70.42697}, "trend_signal": 1, "fair_value": 63.841588, "relative_strength": -5.847861, "rate_of_change": -0.004441839452549182, "market_dynamics": 0.78198, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.935471, "high": 71.028931, "low": 70.468178, "close": 70.468178, "volume": 22000}, "trend_line": 70.153527, "activity_lines": {"activity_5": 70.904316, "activity_10": 71.044221, "activity_20": 70.69915, "activity_30": 70.449078}, "trend_signal": 1, "fair_value": 63.922476, "relative_strength": -7.367466, "rate_of_change": 0.03998260889131928, "market_dynamics": 0.442313, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.935468, "high": 71.963522, "low": 70.094339, "close": 70.74855, "volume": 97000}, "trend_line": 70.187795, "activity_lines": {"activity_5": 70.773473, "activity_10": 70.998341, "activity_20": 70.734753, "activity_30": 70.487467}, "trend_signal": 1, "fair_value": 64.01052, "relative_strength": -7.1855, "rate_of_change": 0.04884715204696309, "market_dynamics": 0.37377, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.215844, "high": 71.215844, "low": 70.65509, "close": 70.935471, "volume": 10000}, "trend_line": 70.215833, "activity_lines": {"activity_5": 70.773474, "activity_10": 70.974552, "activity_20": 70.785043, "activity_30": 70.535704}, "trend_signal": 1, "fair_value": 64.106193, "relative_strength": -6.957465, "rate_of_change": 0.039947116161733444, "market_dynamics": 0.061305, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.028923, "high": 71.309308, "low": 70.935465, "close": 71.215843, "volume": 54000}, "trend_line": 70.275024, "activity_lines": {"activity_5": 70.904316, "activity_10": 70.998341, "activity_20": 70.855805, "activity_30": 70.600221}, "trend_signal": 1, "fair_value": 64.206342, "relative_strength": -8.905564, "rate_of_change": 0.08429865098944056, "market_dynamics": 0.036706, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.215841, "high": 71.496221, "low": 70.65509, "close": 70.935471, "volume": 85000}, "trend_line": 70.331099, "activity_lines": {"activity_5": 70.954161, "activity_10": 70.971153, "activity_20": 70.892744, "activity_30": 70.642831}, "trend_signal": 1, "fair_value": 64.302015, "relative_strength": -10.234296, "rate_of_change": 0.07979364048312922, "market_dynamics": 0.109089, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.842013, "high": 70.935471, "low": 69.62704, "close": 70.000877, "volume": 69000}, "trend_line": 70.374714, "activity_lines": {"activity_5": 70.667553, "activity_10": 70.777438, "activity_20": 70.834443, "activity_30": 70.621526}, "trend_signal": 1, "fair_value": 64.385266, "relative_strength": -11.304634, "rate_of_change": 0.06201381838211092, "market_dynamics": -0.29654, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.346656, "high": 71.028923, "low": 68.038234, "close": 68.692451, "volume": 224000}, "trend_line": 70.327984, "activity_lines": {"activity_5": 69.975956, "activity_10": 70.366218, "activity_20": 70.650196, "activity_30": 70.512993}, "trend_signal": 0, "fair_value": 64.459059, "relative_strength": -16.321013, "rate_of_change": -0.06640169081183991, "market_dynamics": -0.467446, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.318611, "high": 70.374718, "low": 68.318611, "close": 70.374718, "volume": 121000}, "trend_line": 70.33733, "activity_lines": {"activity_5": 69.982187, "activity_10": 70.31694, "activity_20": 70.628834, "activity_30": 70.516008}, "trend_signal": 0, "fair_value": 64.539883, "relative_strength": -13.450717, "rate_of_change": 0.01328916239088218, "market_dynamics": -0.571114, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.374718, "high": 70.374718, "low": 69.440126, "close": 70.094337, "volume": 31000}, "trend_line": 70.340445, "activity_lines": {"activity_5": 69.932342, "activity_10": 70.237075, "activity_20": 70.571869, "activity_30": 70.500331}, "trend_signal": 0, "fair_value": 64.616767, "relative_strength": -15.767582, "rate_of_change": 0.0044286582956848015, "market_dynamics": -0.85405, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.094337, "high": 70.18779, "low": 69.253199, "close": 70.094337, "volume": 61000}, "trend_line": 70.340445, "activity_lines": {"activity_5": 69.957264, "activity_10": 70.181, "activity_20": 70.514458, "activity_30": 70.484453}, "trend_signal": 0, "fair_value": 64.696866, "relative_strength": -15.675741, "rate_of_change": 0.0, "market_dynamics": -0.831785, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.281256, "high": 70.281256, "low": 69.627042, "close": 70.094337, "volume": 17000}, "trend_line": 70.356022, "activity_lines": {"activity_5": 70.038262, "activity_10": 70.13342, "activity_20": 70.460163, "activity_30": 70.468575}, "trend_signal": 0, "fair_value": 64.772142, "relative_strength": -15.479975, "rate_of_change": 0.02214515418546654, "market_dynamics": -0.855895, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.09434, "high": 70.561636, "low": 69.62704, "close": 70.094337, "volume": 59000}, "trend_line": 70.356022, "activity_lines": {"activity_5": 70.113029, "activity_10": 70.092638, "activity_20": 70.406313, "activity_30": 70.451692}, "trend_signal": 0, "fair_value": 64.849562, "relative_strength": -16.726272, "rate_of_change": 0.0, "market_dynamics": -0.918992, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.533585, "high": 70.000878, "low": 68.412068, "close": 69.159744, "volume": 86000}, "trend_line": 70.340445, "activity_lines": {"activity_5": 69.782806, "activity_10": 69.893825, "activity_20": 70.263453, "activity_30": 70.374513}, "trend_signal": 0, "fair_value": 64.917776, "relative_strength": -12.375375, "rate_of_change": -0.022140251192702867, "market_dynamics": -0.966447, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.785906, "high": 69.81396, "low": 68.692444, "close": 69.253197, "volume": 36000}, "trend_line": 70.324868, "activity_lines": {"activity_5": 69.564732, "activity_10": 69.744289, "activity_20": 70.13706, "activity_30": 70.304368}, "trend_signal": 0, "fair_value": 64.986052, "relative_strength": -14.46321, "rate_of_change": -0.022145154185486744, "market_dynamics": -1.080499, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.253196, "high": 70.187787, "low": 69.253196, "close": 69.253197, "volume": 46000}, "trend_line": 70.312407, "activity_lines": {"activity_5": 69.402734, "activity_10": 69.630437, "activity_20": 70.020013, "activity_30": 70.235228}, "trend_signal": 0, "fair_value": 65.054329, "relative_strength": -14.946125, "rate_of_change": -0.017719194296961685, "market_dynamics": -1.11095, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.253197, "high": 70.094335, "low": 68.972824, "close": 70.000877, "volume": 119000}, "trend_line": 70.321753, "activity_lines": {"activity_5": 69.546039, "activity_10": 69.683114, "activity_20": 69.983075, "activity_30": 70.215129}, "trend_signal": 0, "fair_value": 65.130614, "relative_strength": -15.131724, "rate_of_change": 0.01329210646992621, "market_dynamics": -0.985521, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.00088, "high": 70.094337, "low": 68.972831, "close": 69.907425, "volume": 46000}, "trend_line": 70.34356, "activity_lines": {"activity_5": 69.664424, "activity_10": 69.7188, "activity_20": 69.942576, "activity_30": 70.188398}, "trend_signal": 0, "fair_value": 65.21005, "relative_strength": -17.019942, "rate_of_change": 0.03101031909712983, "market_dynamics": -0.847574, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.720502, "high": 69.720502, "low": 68.225158, "close": 68.785912, "volume": 69000}, "trend_line": 70.352906, "activity_lines": {"activity_5": 69.421432, "activity_10": 69.528484, "activity_20": 69.804168, "activity_30": 70.087905}, "trend_signal": 0, "fair_value": 65.294623, "relative_strength": -19.066682, "rate_of_change": 0.013286219804638618, "market_dynamics": -0.873421, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.692449, "high": 69.62704, "low": 68.318611, "close": 68.879364, "volume": 113000}, "trend_line": 70.315523, "activity_lines": {"activity_5": 69.234513, "activity_10": 69.384046, "activity_20": 69.687566, "activity_30": 69.992838}, "trend_signal": 0, "fair_value": 65.379796, "relative_strength": -17.032859, "rate_of_change": -0.0531363978056649, "market_dynamics": -0.830009, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.785906, "high": 69.552321, "low": 68.785906, "close": 69.073311, "volume": 60000}, "trend_line": 70.259681, "activity_lines": {"activity_5": 69.137165, "activity_10": 69.296962, "activity_20": 69.601452, "activity_30": 69.912695}, "trend_signal": 0, "fair_value": 65.460852, "relative_strength": -18.992099, "rate_of_change": -0.07941631892576322, "market_dynamics": -0.980712, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.264918, "high": 69.456523, "low": 68.6901, "close": 69.45652, "volume": 57000}, "trend_line": 70.235306, "activity_lines": {"activity_5": 69.179546, "activity_10": 69.298117, "activity_20": 69.558921, "activity_30": 69.860878}, "trend_signal": 0, "fair_value": 65.54758, "relative_strength": -20.485754, "rate_of_change": -0.0346927279672765, "market_dynamics": -0.916793, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.456518, "high": 69.456518, "low": 68.881707, "close": 68.881714, "volume": 30000}, "trend_line": 70.194885, "activity_lines": {"activity_5": 69.066615, "activity_10": 69.206358, "activity_20": 69.466464, "activity_30": 69.77355}, "trend_signal": 0, "fair_value": 65.632767, "relative_strength": -23.247227, "rate_of_change": -0.05755082778452611, "market_dynamics": -0.949443, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.977515, "high": 68.977515, "low": 68.498498, "close": 68.785912, "volume": 57000}, "trend_line": 70.129464, "activity_lines": {"activity_5": 68.990131, "activity_10": 69.119228, "activity_20": 69.373772, "activity_30": 69.682648}, "trend_signal": 0, "fair_value": 65.718412, "relative_strength": -22.180035, "rate_of_change": -0.09319909848132184, "market_dynamics": -1.009868, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.977515, "high": 68.977515, "low": 68.402702, "close": 68.881714, "volume": 40000}, "trend_line": 70.051659, "activity_lines": {"activity_5": 68.945581, "activity_10": 69.056314, "activity_20": 69.300441, "activity_30": 69.602148}, "trend_signal": 0, "fair_value": 65.803063, "relative_strength": -23.3222, "rate_of_change": -0.11094480916038073, "market_dynamics": -1.073176, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.498505, "high": 68.785912, "low": 68.211093, "close": 68.785912, "volume": 42000}, "trend_line": 69.973777, "activity_lines": {"activity_5": 68.86894, "activity_10": 68.982735, "activity_20": 69.2291, "activity_30": 69.520487}, "trend_signal": 0, "fair_value": 65.884421, "relative_strength": -24.131228, "rate_of_change": -0.11117795225949247, "market_dynamics": -1.255875, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.785914, "high": 68.785914, "low": 67.061469, "close": 67.827888, "volume": 42000}, "trend_line": 69.86396, "activity_lines": {"activity_5": 68.492118, "activity_10": 68.743466, "activity_20": 69.076755, "activity_30": 69.382043}, "trend_signal": 0, "fair_value": 65.94892, "relative_strength": -21.317015, "rate_of_change": -0.1569402206200653, "market_dynamics": -1.271804, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.061471, "high": 67.540482, "low": 66.390859, "close": 66.582458, "volume": 68000}, "trend_line": 69.690822, "activity_lines": {"activity_5": 67.808728, "activity_10": 68.317265, "activity_20": 68.816146, "activity_30": 69.170333}, "trend_signal": 0, "fair_value": 66.016689, "relative_strength": -19.735401, "rate_of_change": -0.24782162362398102, "market_dynamics": -1.29974, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.061469, "high": 67.540482, "low": 65.145421, "close": 66.678261, "volume": 63000}, "trend_line": 69.530224, "activity_lines": {"activity_5": 67.310556, "activity_10": 67.968936, "activity_20": 68.574708, "activity_30": 68.975974}, "trend_signal": 0, "fair_value": 66.067388, "relative_strength": -17.410559, "rate_of_change": -0.23044354391456762, "market_dynamics": -1.363189, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.67826, "high": 68.402693, "low": 65.145425, "close": 67.061462, "volume": 120000}, "trend_line": 69.385514, "activity_lines": {"activity_5": 67.080628, "activity_10": 67.728601, "activity_20": 68.387367, "activity_30": 68.816699}, "trend_signal": 0, "fair_value": 66.122686, "relative_strength": -15.804967, "rate_of_change": -0.20812531827885875, "market_dynamics": -1.335073, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.923689, "high": 68.690102, "low": 67.157265, "close": 67.827888, "volume": 64000}, "trend_line": 69.294389, "activity_lines": {"activity_5": 67.227525, "activity_10": 67.660668, "activity_20": 68.287462, "activity_30": 68.716207}, "trend_signal": 0, "fair_value": 66.185042, "relative_strength": -17.666112, "rate_of_change": -0.1313314476563584, "market_dynamics": -1.192377, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.019492, "high": 68.115288, "low": 67.061465, "close": 67.636276, "volume": 27000}, "trend_line": 69.199992, "activity_lines": {"activity_5": 67.37442, "activity_10": 67.580542, "activity_20": 68.1801, "activity_30": 68.609232}, "trend_signal": 0, "fair_value": 66.245633, "relative_strength": -16.670548, "rate_of_change": -0.13622603700279504, "market_dynamics": -1.158019, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.540482, "high": 68.019493, "low": 67.061467, "close": 67.827888, "volume": 30000}, "trend_line": 69.102637, "activity_lines": {"activity_5": 67.59796, "activity_10": 67.568349, "activity_20": 68.102693, "activity_30": 68.520709}, "trend_signal": 0, "fair_value": 66.307988, "relative_strength": -16.335644, "rate_of_change": -0.14068643244928872, "market_dynamics": -0.983046, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.01949, "high": 68.01949, "low": 66.103451, "close": 66.774063, "volume": 66000}, "trend_line": 68.963923, "activity_lines": {"activity_5": 67.387196, "activity_10": 67.383712, "activity_20": 67.935713, "activity_30": 68.370479}, "trend_signal": 0, "fair_value": 66.361981, "relative_strength": -13.941754, "rate_of_change": -0.2007361889822053, "market_dynamics": -0.978204, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.582459, "high": 66.869865, "low": 65.145427, "close": 65.432838, "volume": 110000}, "trend_line": 68.771156, "activity_lines": {"activity_5": 66.72297, "activity_10": 66.991795, "activity_20": 67.652359, "activity_30": 68.142667}, "trend_signal": 0, "fair_value": 66.403624, "relative_strength": -16.423646, "rate_of_change": -0.279518611491967, "market_dynamics": -1.013023, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.624437, "high": 66.965673, "low": 65.624437, "close": 66.199249, "volume": 19000}, "trend_line": 68.613282, "activity_lines": {"activity_5": 66.422789, "activity_10": 66.801932, "activity_20": 67.460188, "activity_30": 67.976737}, "trend_signal": 0, "fair_value": 66.450181, "relative_strength": -16.401541, "rate_of_change": -0.22956426673997848, "market_dynamics": -1.072318, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.007645, "high": 66.582456, "low": 65.145429, "close": 65.432838, "volume": 47000}, "trend_line": 68.461014, "activity_lines": {"activity_5": 65.975714, "activity_10": 66.519753, "activity_20": 67.209568, "activity_30": 67.771547}, "trend_signal": 0, "fair_value": 66.484075, "relative_strength": -19.163731, "rate_of_change": -0.22192204710451297, "market_dynamics": -1.239952, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.528633, "high": 65.720238, "low": 65.337025, "close": 65.720238, "volume": 19000}, "trend_line": 68.36194, "activity_lines": {"activity_5": 65.771335, "activity_10": 66.333374, "activity_20": 67.008072, "activity_30": 67.594723}, "trend_signal": 0, "fair_value": 66.52037, "relative_strength": -16.340257, "rate_of_change": -0.14471594008233893, "market_dynamics": -1.331607, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.720238, "high": 65.720238, "low": 65.145425, "close": 65.432838, "volume": 58000}, "trend_line": 68.197211, "activity_lines": {"activity_5": 65.611666, "activity_10": 66.110417, "activity_20": 66.799144, "activity_30": 67.405749}, "trend_signal": 0, "fair_value": 66.549788, "relative_strength": -18.305836, "rate_of_change": -0.24096595269240215, "market_dynamics": -1.350253, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.241226, "high": 65.337029, "low": 64.953821, "close": 65.049622, "volume": 48000}, "trend_line": 68.029054, "activity_lines": {"activity_5": 65.413673, "activity_10": 65.840429, "activity_20": 66.569686, "activity_30": 67.202678}, "trend_signal": 0, "fair_value": 66.573391, "relative_strength": -20.176061, "rate_of_change": -0.24657459965627287, "market_dynamics": -1.304043, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.762215, "high": 64.858024, "low": 64.091606, "close": 64.187408, "volume": 65000}, "trend_line": 67.832156, "activity_lines": {"activity_5": 64.953824, "activity_10": 65.450253, "activity_20": 66.276349, "activity_30": 66.95483}, "trend_signal": 0, "fair_value": 66.58811, "relative_strength": -20.102964, "rate_of_change": -0.2894322181813736, "market_dynamics": -1.253794, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.283211, "high": 64.666419, "low": 62.271366, "close": 64.187408, "volume": 81000}, "trend_line": 67.635259, "activity_lines": {"activity_5": 64.628097, "activity_10": 65.126268, "activity_20": 66.006278, "activity_30": 66.719685}, "trend_signal": 0, "fair_value": 66.606186, "relative_strength": -17.453089, "rate_of_change": -0.29027088568435416, "market_dynamics": -1.126368, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.187408, "high": 64.953826, "low": 63.899996, "close": 64.091606, "volume": 33000}, "trend_line": 67.435168, "activity_lines": {"activity_5": 64.353465, "activity_10": 64.847571, "activity_20": 65.752175, "activity_30": 66.491062}, "trend_signal": 0, "fair_value": 66.625327, "relative_strength": -19.595706, "rate_of_change": -0.2958382993698604, "market_dynamics": -1.134883, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.612595, "high": 63.612595, "low": 62.271362, "close": 62.367165, "volume": 43000}, "trend_line": 67.208748, "activity_lines": {"activity_5": 63.612594, "activity_10": 64.323272, "activity_20": 65.356649, "activity_30": 66.164095}, "trend_signal": 0, "fair_value": 66.633414, "relative_strength": -18.348581, "rate_of_change": -0.33575952535627185, "market_dynamics": -1.190621, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.175563, "high": 63.708399, "low": 62.175563, "close": 63.037781, "volume": 15009}, "trend_line": 67.001568, "activity_lines": {"activity_5": 63.29964, "activity_10": 64.001028, "activity_20": 65.055556, "activity_30": 65.895}, "trend_signal": 0, "fair_value": 66.646359, "relative_strength": -17.436988, "rate_of_change": -0.3082634421340417, "market_dynamics": -1.310822, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.271362, "high": 62.271362, "low": 61.121737, "close": 61.696556, "volume": 59000}, "trend_line": 66.74968, "activity_lines": {"activity_5": 62.673735, "activity_10": 63.478472, "activity_20": 64.654556, "activity_30": 65.552741}, "trend_signal": 0, "fair_value": 66.655183, "relative_strength": -16.242759, "rate_of_change": -0.37594344060725277, "market_dynamics": -1.444822, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.696556, "high": 63.708399, "low": 61.696556, "close": 62.367165, "volume": 9000}, "trend_line": 66.495223, "activity_lines": {"activity_5": 62.437422, "activity_10": 63.159712, "activity_20": 64.351183, "activity_30": 65.269998}, "trend_signal": 0, "fair_value": 66.669985, "relative_strength": -18.059793, "rate_of_change": -0.381210816291557, "market_dynamics": -1.532496, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.271367, "high": 62.271367, "low": 60.642731, "close": 60.642731, "volume": 26000}, "trend_line": 66.1864, "activity_lines": {"activity_5": 61.747647, "activity_10": 62.583158, "activity_20": 63.909581, "activity_30": 64.892418}, "trend_signal": 0, "fair_value": 66.669816, "relative_strength": -19.06823, "rate_of_change": -0.4644288507762274, "market_dynamics": -1.544669, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.642725, "high": 62.17556, "low": 60.067914, "close": 61.792355, "volume": 30000}, "trend_line": 65.953281, "activity_lines": {"activity_5": 61.671006, "activity_10": 62.307944, "activity_20": 63.605752, "activity_30": 64.608931}, "trend_signal": 0, "fair_value": 66.674218, "relative_strength": -15.013647, "rate_of_change": -0.3522158630776142, "market_dynamics": -1.375183, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.834334, "high": 62.07976, "low": 58.918288, "close": 61.217541, "volume": 49000}, "trend_line": 65.697887, "activity_lines": {"activity_5": 61.44108, "activity_10": 61.99441, "activity_20": 63.270444, "activity_30": 64.3034}, "trend_signal": 0, "fair_value": 66.682769, "relative_strength": -17.901983, "rate_of_change": -0.38723471543441434, "market_dynamics": -1.307649, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.217541, "high": 61.313343, "low": 59.876311, "close": 61.121738, "volume": 69000}, "trend_line": 65.432834, "activity_lines": {"activity_5": 61.30057, "activity_10": 61.733131, "activity_20": 62.953841, "activity_30": 64.008164}, "trend_signal": 0, "fair_value": 66.691826, "relative_strength": -16.003501, "rate_of_change": -0.40344219898578276, "market_dynamics": -1.125161, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.972111, "high": 61.600754, "low": 59.972111, "close": 61.600754, "volume": 44000}, "trend_line": 65.170976, "activity_lines": {"activity_5": 61.358052, "activity_10": 61.614686, "activity_20": 62.714792, "activity_30": 63.760933}, "trend_signal": 0, "fair_value": 66.703393, "relative_strength": -15.005649, "rate_of_change": -0.4001935786550277, "market_dynamics": -0.973345, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.876311, "high": 61.217543, "low": 59.684706, "close": 59.876312, "volume": 22000}, "trend_line": 64.870796, "activity_lines": {"activity_5": 60.891815, "activity_10": 61.229735, "activity_20": 62.340252, "activity_30": 63.419342}, "trend_signal": 0, "fair_value": 66.703347, "relative_strength": -17.160961, "rate_of_change": -0.4606038123473821, "market_dynamics": -1.077009, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.259523, "high": 60.546929, "low": 59.684708, "close": 60.355324, "volume": 15000}, "trend_line": 64.589776, "activity_lines": {"activity_5": 60.636343, "activity_10": 61.00852, "activity_20": 62.049196, "activity_30": 63.128021}, "trend_signal": 0, "fair_value": 66.702454, "relative_strength": -17.148475, "rate_of_change": -0.43319955562129686, "market_dynamics": -1.1056, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.163715, "high": 60.834332, "low": 59.493103, "close": 60.738529, "volume": 50004}, "trend_line": 64.318336, "activity_lines": {"activity_5": 60.604408, "activity_10": 60.893557, "activity_20": 61.825201, "activity_30": 62.879554}, "trend_signal": 0, "fair_value": 66.707376, "relative_strength": -15.758994, "rate_of_change": -0.42025227026642475, "market_dynamics": -0.944673, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.93013, "high": 62.558772, "low": 60.642724, "close": 61.696556, "volume": 118003}, "trend_line": 64.082025, "activity_lines": {"activity_5": 60.92375, "activity_10": 60.994585, "activity_20": 61.714801, "activity_30": 62.710407}, "trend_signal": 0, "fair_value": 66.721796, "relative_strength": -12.539216, "rate_of_change": -0.36740844788024457, "market_dynamics": -0.481675, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.983954, "high": 62.271365, "low": 61.313344, "close": 61.792355, "volume": 27296}, "trend_line": 63.88084, "activity_lines": {"activity_5": 61.236703, "activity_10": 61.113031, "activity_20": 61.634966, "activity_30": 62.562686}, "trend_signal": 0, "fair_value": 66.731794, "relative_strength": -13.870629, "rate_of_change": -0.3139491924607601, "market_dynamics": 0.013763, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.792355, "high": 61.792355, "low": 61.504946, "close": 61.600754, "volume": 3007}, "trend_line": 63.714783, "activity_lines": {"activity_5": 61.473016, "activity_10": 61.207092, "activity_20": 61.554219, "activity_30": 62.415584}, "trend_signal": 0, "fair_value": 66.745599, "relative_strength": -11.002705, "rate_of_change": -0.2599480532817072, "market_dynamics": 0.443927, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.696554, "high": 62.175564, "low": 61.121738, "close": 61.409145, "volume": 20145}, "trend_line": 63.539146, "activity_lines": {"activity_5": 61.530496, "activity_10": 61.248896, "activity_20": 61.47484, "activity_30": 62.266833}, "trend_signal": 0, "fair_value": 66.762094, "relative_strength": -8.8343, "rate_of_change": -0.2756613013968748, "market_dynamics": 0.624443, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.600755, "high": 61.983956, "low": 60.834332, "close": 60.93013, "volume": 21279}, "trend_line": 63.334768, "activity_lines": {"activity_5": 61.358051, "activity_10": 61.210574, "activity_20": 61.369, "activity_30": 62.098509}, "trend_signal": 0, "fair_value": 66.773839, "relative_strength": -6.621596, "rate_of_change": -0.32165682554185654, "market_dynamics": 0.532772, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.217541, "high": 61.792357, "low": 60.642731, "close": 60.834332, "volume": 8331}, "trend_line": 63.10165, "activity_lines": {"activity_5": 61.140899, "activity_10": 61.16006, "activity_20": 61.273654, "activity_30": 61.937191}, "trend_signal": 0, "fair_value": 66.782173, "relative_strength": -7.27824, "rate_of_change": -0.36807271481597204, "market_dynamics": 0.445831, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.834329, "high": 61.983952, "low": 59.876312, "close": 59.876312, "volume": 26171}, "trend_line": 62.842984, "activity_lines": {"activity_5": 60.661888, "activity_10": 60.940586, "activity_20": 61.103035, "activity_30": 61.729104}, "trend_signal": 0, "fair_value": 66.773382, "relative_strength": -5.752035, "rate_of_change": -0.40991955043964473, "market_dynamics": 0.386433, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.493101, "high": 60.93013, "low": 57.481258, "close": 60.259521, "volume": 22126}, "trend_line": 62.590705, "activity_lines": {"activity_5": 60.43835, "activity_10": 60.82214, "activity_20": 60.989441, "activity_30": 61.562429}, "trend_signal": 0, "fair_value": 66.76531, "relative_strength": -3.397478, "rate_of_change": -0.4014433814918806, "market_dynamics": 0.271918, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.31979, "high": 59.397301, "low": 53.361773, "close": 59.397301, "volume": 154152}, "trend_line": 62.344813, "activity_lines": {"activity_5": 60.016821, "activity_10": 60.539959, "activity_20": 60.811979, "activity_30": 61.356403}, "trend_signal": 0, "fair_value": 66.755186, "relative_strength": 4.124855, "rate_of_change": -0.39285705441406643, "market_dynamics": 0.191352, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.481258, "high": 58.630882, "low": 57.193853, "close": 57.481258, "volume": 22158}, "trend_line": 62.079761, "activity_lines": {"activity_5": 59.090734, "activity_10": 59.926825, "activity_20": 60.466179, "activity_30": 61.042626}, "trend_signal": 0, "fair_value": 66.73278, "relative_strength": 1.739815, "rate_of_change": -0.42513881627971883, "market_dynamics": -0.091134, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.481261, "high": 57.481261, "low": 56.714842, "close": 57.481258, "volume": 17077}, "trend_line": 61.789161, "activity_lines": {"activity_5": 58.394572, "activity_10": 59.372915, "activity_20": 60.146839, "activity_30": 60.745948}, "trend_signal": 0, "fair_value": 66.70632, "relative_strength": -0.278385, "rate_of_change": -0.4681074722565342, "market_dynamics": -0.424578, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.140028, "high": 57.481258, "low": 56.140028, "close": 56.523235, "volume": 16553}, "trend_line": 61.492174, "activity_lines": {"activity_5": 57.602607, "activity_10": 58.72146, "activity_20": 59.756331, "activity_30": 60.406211}, "trend_signal": 0, "fair_value": 66.673139, "relative_strength": -5.804807, "rate_of_change": -0.48064578834466043, "market_dynamics": -0.729767, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.523237, "high": 58.535078, "low": 55.756821, "close": 57.577057, "volume": 35335}, "trend_line": 61.220735, "activity_lines": {"activity_5": 57.385454, "activity_10": 58.357411, "activity_20": 59.494015, "activity_30": 60.153623}, "trend_signal": 0, "fair_value": 66.64961, "relative_strength": -4.216086, "rate_of_change": -0.44142039928528287, "market_dynamics": -0.99543, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.852624, "high": 57.38546, "low": 55.852624, "close": 56.523235, "volume": 13787}, "trend_line": 60.923748, "activity_lines": {"activity_5": 56.995859, "activity_10": 57.874917, "activity_20": 59.145934, "activity_30": 59.850558}, "trend_signal": 0, "fair_value": 66.615271, "relative_strength": -9.486736, "rate_of_change": -0.48510851756352547, "market_dynamics": -1.079196, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.619036, "high": 56.714844, "low": 55.565218, "close": 56.714844, "volume": 33251}, "trend_line": 60.645922, "activity_lines": {"activity_5": 56.861737, "activity_10": 57.516095, "activity_20": 58.841192, "activity_30": 59.579016}, "trend_signal": 0, "fair_value": 66.58274, "relative_strength": -7.962623, "rate_of_change": -0.4560225020955778, "market_dynamics": -1.087421, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.906449, "high": 58.630886, "low": 55.565216, "close": 55.756821, "volume": 42009}, "trend_line": 60.364903, "activity_lines": {"activity_5": 56.459369, "activity_10": 57.059729, "activity_20": 58.466651, "activity_30": 59.26359}, "trend_signal": 0, "fair_value": 66.54291, "relative_strength": -7.865096, "rate_of_change": -0.4633765811986511, "market_dynamics": -1.077104, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.37361, "high": 55.373613, "low": 53.840782, "close": 53.840782, "volume": 57010}, "trend_line": 60.020015, "activity_lines": {"activity_5": 55.533284, "activity_10": 56.34731, "activity_20": 57.935178, "activity_30": 58.842679}, "trend_signal": 0, "fair_value": 66.497167, "relative_strength": -11.859526, "rate_of_change": -0.5713386137636922, "market_dynamics": -1.152493, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.41559, "high": 54.894602, "low": 52.97856, "close": 53.744976, "volume": 44258}, "trend_line": 59.675127, "activity_lines": {"activity_5": 54.754093, "activity_10": 55.727209, "activity_20": 57.431533, "activity_30": 58.437838}, "trend_signal": 0, "fair_value": 66.445598, "relative_strength": -13.230693, "rate_of_change": -0.5746216491282073, "market_dynamics": -1.161057, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.84078, "high": 54.31979, "low": 52.882759, "close": 52.882759, "volume": 29014}, "trend_line": 59.358981, "activity_lines": {"activity_5": 53.942969, "activity_10": 55.068788, "activity_20": 56.874968, "activity_30": 57.99962}, "trend_signal": 0, "fair_value": 66.390819, "relative_strength": -14.11266, "rate_of_change": -0.5297785122434735, "market_dynamics": -1.230335, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.764139, "high": 55.037242, "low": 53.176552, "close": 54.449654, "volume": 13023}, "trend_line": 59.07271, "activity_lines": {"activity_5": 53.896841, "activity_10": 54.813703, "activity_20": 56.503215, "activity_30": 57.68289}, "trend_signal": 0, "fair_value": 66.343188, "relative_strength": -13.331825, "rate_of_change": -0.4822707451800752, "market_dynamics": -1.230841, "expectation": {"probability": 37.8659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.449654, "high": 54.449654, "low": 52.980686, "close": 52.980686, "volume": 10006}, "trend_line": 58.782181, "activity_lines": {"activity_5": 53.51207, "activity_10": 54.346652, "activity_20": 56.021508, "activity_30": 57.289856}, "trend_signal": 0, "fair_value": 66.285562, "relative_strength": -15.174817, "rate_of_change": -0.4918159332795116, "market_dynamics": -1.239187, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.686894, "high": 55.331036, "low": 52.686894, "close": 54.449654, "volume": 69016}, "trend_line": 58.518264, "activity_lines": {"activity_5": 53.802031, "activity_10": 54.228516, "activity_20": 55.721206, "activity_30": 57.010338}, "trend_signal": 0, "fair_value": 66.243722, "relative_strength": -13.283238, "rate_of_change": -0.44897449449859517, "market_dynamics": -1.003193, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.449654, "high": 54.449654, "low": 53.862068, "close": 53.862068, "volume": 7244}, "trend_line": 58.292242, "activity_lines": {"activity_5": 53.855539, "activity_10": 54.041247, "activity_20": 55.399909, "activity_30": 56.709938}, "trend_signal": 0, "fair_value": 66.191167, "relative_strength": -16.203572, "rate_of_change": -0.38624180648968054, "market_dynamics": -0.846533, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.351723, "high": 54.351723, "low": 53.764137, "close": 54.351723, "volume": 9257}, "trend_line": 58.04422, "activity_lines": {"activity_5": 54.064458, "activity_10": 54.010551, "activity_20": 55.162097, "activity_30": 56.455711}, "trend_signal": 0, "fair_value": 66.147541, "relative_strength": -14.993542, "rate_of_change": -0.4254802894697357, "market_dynamics": -0.616252, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.547586, "high": 56.604137, "low": 54.155861, "close": 55.918617, "volume": 21039}, "trend_line": 57.86759, "activity_lines": {"activity_5": 54.697745, "activity_10": 54.304228, "activity_20": 55.10712, "activity_30": 56.318576}, "trend_signal": 0, "fair_value": 66.101799, "relative_strength": -12.420117, "rate_of_change": -0.30430247835185475, "market_dynamics": -0.157579, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.253793, "high": 55.624825, "low": 53.862068, "close": 55.428963, "volume": 27085}, "trend_line": 57.677831, "activity_lines": {"activity_5": 55.069883, "activity_10": 54.523353, "activity_20": 55.029373, "activity_30": 56.161245}, "trend_signal": 0, "fair_value": 66.043653, "relative_strength": -14.84276, "rate_of_change": -0.3279193068175161, "market_dynamics": 0.094843, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.70207, "high": 58.073104, "low": 55.820689, "close": 57.779308, "volume": 56662}, "trend_line": 57.550449, "activity_lines": {"activity_5": 56.06225, "activity_10": 55.175775, "activity_20": 55.201208, "activity_30": 56.167792}, "trend_signal": 0, "fair_value": 65.997678, "relative_strength": -11.905985, "rate_of_change": -0.2208508846319086, "market_dynamics": 0.649403, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.779308, "high": 58.171034, "low": 56.016553, "close": 57.779308, "volume": 34013}, "trend_line": 57.480549, "activity_lines": {"activity_5": 56.832641, "activity_10": 55.756587, "activity_20": 55.383029, "activity_30": 56.182557}, "trend_signal": 0, "fair_value": 65.950544, "relative_strength": -9.402831, "rate_of_change": -0.12145865273787346, "market_dynamics": 0.986278, "expectation": {"probability": 33.3585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.604137, "high": 57.681379, "low": 55.820688, "close": 56.702068, "volume": 21162}, "trend_line": 57.358774, "activity_lines": {"activity_5": 56.982803, "activity_10": 56.068186, "activity_20": 55.474067, "activity_30": 56.132332}, "trend_signal": 0, "fair_value": 65.89998, "relative_strength": -12.363771, "rate_of_change": -0.21185427439116253, "market_dynamics": 1.009495, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.702068, "high": 57.387585, "low": 55.918619, "close": 57.387585, "volume": 2100}, "trend_line": 57.247076, "activity_lines": {"activity_5": 57.20478, "activity_10": 56.434982, "activity_20": 55.643226, "activity_30": 56.134191}, "trend_signal": 0, "fair_value": 65.856126, "relative_strength": -11.80446, "rate_of_change": -0.19473568246071118, "market_dynamics": 1.0137, "expectation": {"probability": 34.9509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.387583, "high": 57.77931, "low": 56.11448, "close": 56.799999, "volume": 45100}, "trend_line": 57.083857, "activity_lines": {"activity_5": 57.132964, "activity_10": 56.641528, "activity_20": 55.756871, "activity_30": 56.105347}, "trend_signal": 0, "fair_value": 65.809085, "relative_strength": -15.524287, "rate_of_change": -0.2851132518977878, "market_dynamics": 0.947767, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.995861, "high": 56.995861, "low": 56.408273, "close": 56.995861, "volume": 20260}, "trend_line": 56.923974, "activity_lines": {"activity_5": 57.035033, "activity_10": 56.814243, "activity_20": 55.892413, "activity_30": 56.09967}, "trend_signal": 0, "fair_value": 65.7633, "relative_strength": -15.094978, "rate_of_change": -0.28008443788232573, "market_dynamics": 0.886637, "expectation": {"probability": 35.073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.995861, "high": 57.975174, "low": 55.820688, "close": 57.583447, "volume": 56307}, "trend_line": 56.790064, "activity_lines": {"activity_5": 57.185194, "activity_10": 57.047497, "activity_20": 56.081665, "activity_30": 56.142217}, "trend_signal": 0, "fair_value": 65.714911, "relative_strength": -13.760911, "rate_of_change": -0.23524358998547817, "market_dynamics": 1.051207, "expectation": {"probability": 35.2184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.583446, "high": 59.248277, "low": 57.289653, "close": 59.052414, "volume": 47124}, "trend_line": 56.711506, "activity_lines": {"activity_5": 57.838068, "activity_10": 57.480174, "activity_20": 56.410789, "activity_30": 56.288175}, "trend_signal": 0, "fair_value": 65.670148, "relative_strength": -15.049726, "rate_of_change": -0.13833053613040658, "market_dynamics": 1.238618, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.150346, "high": 61.304825, "low": 58.758619, "close": 61.304825, "volume": 39069}, "trend_line": 56.723996, "activity_lines": {"activity_5": 59.085056, "activity_10": 58.236914, "activity_20": 56.942384, "activity_30": 56.584518}, "trend_signal": 0, "fair_value": 65.642139, "relative_strength": -13.105433, "rate_of_change": 0.022023749466289377, "market_dynamics": 1.318003, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.206897, "high": 61.500689, "low": 58.85655, "close": 59.248276, "volume": 34313}, "trend_line": 56.671127, "activity_lines": {"activity_5": 59.385378, "activity_10": 58.521805, "activity_20": 57.25626, "activity_30": 56.747375}, "trend_signal": 1, "fair_value": 65.592262, "relative_strength": -15.590219, "rate_of_change": -0.09320394141484878, "market_dynamics": 1.440302, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.248276, "high": 59.639999, "low": 58.758619, "close": 59.639999, "volume": 13005}, "trend_line": 56.66325, "activity_lines": {"activity_5": 59.653057, "activity_10": 58.808476, "activity_20": 57.590817, "activity_30": 56.938915}, "trend_signal": 1, "fair_value": 65.551844, "relative_strength": -15.359591, "rate_of_change": -0.013899494181579588, "market_dynamics": 1.390954, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.737929, "high": 59.737929, "low": 57.779308, "close": 59.444138, "volume": 133129}, "trend_line": 56.636071, "activity_lines": {"activity_5": 59.679172, "activity_10": 59.025705, "activity_20": 57.879106, "activity_30": 57.118327}, "trend_signal": 1, "fair_value": 65.515962, "relative_strength": -17.332623, "rate_of_change": -0.04796583323405688, "market_dynamics": 1.424476, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.346204, "high": 59.444138, "low": 58.268963, "close": 58.954483, "volume": 17001}, "trend_line": 56.62131, "activity_lines": {"activity_5": 59.418023, "activity_10": 59.123636, "activity_20": 58.093621, "activity_30": 57.267902}, "trend_signal": 1, "fair_value": 65.47752, "relative_strength": -15.852489, "rate_of_change": -0.02606289549993682, "market_dynamics": 1.206552, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.64, "high": 63.165518, "low": 59.052414, "close": 61.794479, "volume": 86054}, "trend_line": 56.765084, "activity_lines": {"activity_5": 60.110068, "activity_10": 59.696977, "activity_20": 58.5497, "activity_30": 57.601655}, "trend_signal": 1, "fair_value": 65.451492, "relative_strength": -10.665776, "rate_of_change": 0.2539220657381479, "market_dynamics": 1.253101, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.319995, "high": 65.319995, "low": 60.717239, "close": 60.717239, "volume": 16429}, "trend_line": 56.87295, "activity_lines": {"activity_5": 60.410389, "activity_10": 59.994331, "activity_20": 58.868209, "activity_30": 57.856633}, "trend_signal": 1, "fair_value": 65.417401, "relative_strength": -8.717234, "rate_of_change": 0.1900217394199599, "market_dynamics": 1.174939, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.737929, "high": 61.500687, "low": 59.737929, "close": 60.81517, "volume": 19004}, "trend_line": 57.016015, "activity_lines": {"activity_5": 60.645423, "activity_10": 60.238268, "activity_20": 59.159204, "activity_30": 58.11097}, "trend_signal": 1, "fair_value": 65.386254, "relative_strength": -12.143513, "rate_of_change": 0.25155192406935106, "market_dynamics": 1.003724, "expectation": {"probability": 35.9206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.479997, "high": 62.479997, "low": 59.73793, "close": 59.73793, "volume": 7811}, "trend_line": 57.088044, "activity_lines": {"activity_5": 60.443033, "activity_10": 60.216901, "activity_20": 59.317293, "activity_30": 58.286577}, "trend_signal": 1, "fair_value": 65.345885, "relative_strength": -14.374627, "rate_of_change": 0.12633117203998465, "market_dynamics": 0.94988, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.737932, "high": 62.186207, "low": 59.737932, "close": 62.186207, "volume": 42182}, "trend_line": 57.276809, "activity_lines": {"activity_5": 61.037148, "activity_10": 60.601503, "activity_20": 59.68057, "activity_30": 58.615491}, "trend_signal": 1, "fair_value": 65.324685, "relative_strength": -11.220545, "rate_of_change": 0.3306559250830237, "market_dynamics": 0.831923, "expectation": {"probability": 36.604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.186207, "high": 62.186207, "low": 59.150347, "close": 59.835861, "volume": 8000}, "trend_line": 57.380843, "activity_lines": {"activity_5": 60.632367, "activity_10": 60.501792, "activity_20": 59.782698, "activity_30": 58.780591}, "trend_signal": 1, "fair_value": 65.278574, "relative_strength": -12.708455, "rate_of_change": 0.18163372194843927, "market_dynamics": 0.64958, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.835861, "high": 60.913104, "low": 59.835861, "close": 60.717239, "volume": 8001}, "trend_line": 57.546191, "activity_lines": {"activity_5": 60.651953, "activity_10": 60.589039, "activity_20": 59.950114, "activity_30": 58.995842}, "trend_signal": 1, "fair_value": 65.239271, "relative_strength": -13.674162, "rate_of_change": 0.28815888954437563, "market_dynamics": 0.459949, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.61931, "high": 61.011035, "low": 58.954484, "close": 60.913105, "volume": 20001}, "trend_line": 57.781935, "activity_lines": {"activity_5": 60.736827, "activity_10": 60.68519, "activity_20": 60.111001, "activity_30": 59.213063}, "trend_signal": 1, "fair_value": 65.198328, "relative_strength": -15.371461, "rate_of_change": 0.4096604760513113, "market_dynamics": 0.380542, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.954482, "high": 60.913105, "low": 58.954482, "close": 60.913105, "volume": 41444}, "trend_line": 58.020872, "activity_lines": {"activity_5": 60.815173, "activity_10": 60.758194, "activity_20": 60.256965, "activity_30": 59.415074}, "trend_signal": 1, "fair_value": 65.162597, "relative_strength": -17.570786, "rate_of_change": 0.4135150544889159, "market_dynamics": 0.126103, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.737932, "high": 61.990345, "low": 59.737932, "close": 59.933792, "volume": 34175}, "trend_line": 58.255907, "activity_lines": {"activity_5": 60.488736, "activity_10": 60.626432, "activity_20": 60.294738, "activity_30": 59.538488}, "trend_signal": 1, "fair_value": 65.122325, "relative_strength": -21.310621, "rate_of_change": 0.40508698318081715, "market_dynamics": -0.028107, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.61931, "high": 60.717239, "low": 60.031721, "close": 60.227585, "volume": 28701}, "trend_line": 58.448504, "activity_lines": {"activity_5": 60.41039, "activity_10": 60.530282, "activity_20": 60.345103, "activity_30": 59.665693}, "trend_signal": 1, "fair_value": 65.0822, "relative_strength": -21.857378, "rate_of_change": 0.33060510069819915, "market_dynamics": -0.150026, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.129658, "high": 60.717242, "low": 60.031723, "close": 60.031723, "volume": 10003}, "trend_line": 58.683539, "activity_lines": {"activity_5": 60.240643, "activity_10": 60.427009, "activity_20": 60.36329, "activity_30": 59.767836}, "trend_signal": 1, "fair_value": 65.036765, "relative_strength": -21.928225, "rate_of_change": 0.4021232091757275, "market_dynamics": -0.34054, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.66069, "high": 60.031723, "low": 57.387584, "close": 59.73793, "volume": 26003}, "trend_line": 58.859815, "activity_lines": {"activity_5": 60.018666, "activity_10": 60.282783, "activity_20": 60.338108, "activity_30": 59.835861}, "trend_signal": 1, "fair_value": 64.992922, "relative_strength": -21.176677, "rate_of_change": 0.3003840651123551, "market_dynamics": -0.515213, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.737929, "high": 60.81517, "low": 59.737929, "close": 60.717239, "volume": 45118}, "trend_line": 59.088321, "activity_lines": {"activity_5": 60.20147, "activity_10": 60.3362, "activity_20": 60.393135, "activity_30": 59.955695}, "trend_signal": 1, "fair_value": 64.950724, "relative_strength": -23.702031, "rate_of_change": 0.38822072410523717, "market_dynamics": -0.391688, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.717239, "high": 60.717239, "low": 59.248274, "close": 59.835861, "volume": 31137}, "trend_line": 59.271125, "activity_lines": {"activity_5": 60.103539, "activity_10": 60.21156, "activity_20": 60.349299, "activity_30": 60.003923}, "trend_signal": 1, "fair_value": 64.894769, "relative_strength": -28.116116, "rate_of_change": 0.30937416549709934, "market_dynamics": -0.479755, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.835862, "high": 60.227587, "low": 58.66069, "close": 59.052414, "volume": 35432}, "trend_line": 59.375585, "activity_lines": {"activity_5": 59.750988, "activity_10": 59.987209, "activity_20": 60.227119, "activity_30": 59.989813}, "trend_signal": 1, "fair_value": 64.807154, "relative_strength": -24.661445, "rate_of_change": 0.17624096050142984, "market_dynamics": -0.527609, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.052413, "high": 64.634481, "low": 58.758621, "close": 60.619312, "volume": 49112}, "trend_line": 59.548597, "activity_lines": {"activity_5": 59.99908, "activity_10": 60.061993, "activity_20": 60.264893, "activity_30": 60.070053}, "trend_signal": 1, "fair_value": 64.744639, "relative_strength": -21.616247, "rate_of_change": 0.29138576066240013, "market_dynamics": -0.394886, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.619312, "high": 60.619312, "low": 57.877241, "close": 57.975174, "volume": 21133}, "trend_line": 59.555126, "activity_lines": {"activity_5": 59.326621, "activity_10": 59.657806, "activity_20": 60.044315, "activity_30": 59.968542}, "trend_signal": 0, "fair_value": 64.673282, "relative_strength": -24.702404, "rate_of_change": 0.010964154201652226, "market_dynamics": -0.73293, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.66069, "high": 58.66069, "low": 57.387585, "close": 58.171036, "volume": 9003}, "trend_line": 59.568183, "activity_lines": {"activity_5": 58.836967, "activity_10": 59.342646, "activity_20": 59.850318, "activity_30": 59.879246}, "trend_signal": 0, "fair_value": 64.599846, "relative_strength": -22.828789, "rate_of_change": 0.02192422529673822, "market_dynamics": -0.936486, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.877239, "high": 59.346203, "low": 57.779308, "close": 59.346203, "volume": 12065}, "trend_line": 59.656321, "activity_lines": {"activity_5": 58.908781, "activity_10": 59.291009, "activity_20": 59.774305, "activity_30": 59.864925}, "trend_signal": 0, "fair_value": 64.534542, "relative_strength": -19.316866, "rate_of_change": 0.147961538460894, "market_dynamics": -0.949312, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.758618, "high": 58.758618, "low": 57.289653, "close": 57.681381, "volume": 35009}, "trend_line": 59.666114, "activity_lines": {"activity_5": 58.458299, "activity_10": 58.947361, "activity_20": 59.537872, "activity_30": 59.737509}, "trend_signal": 0, "fair_value": 64.458567, "relative_strength": -27.135264, "rate_of_change": 0.016415695496881107, "market_dynamics": -1.249311, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.681381, "high": 58.758622, "low": 56.995861, "close": 58.268967, "volume": 57471}, "trend_line": 59.71508, "activity_lines": {"activity_5": 58.295081, "activity_10": 58.75684, "activity_20": 59.376985, "activity_30": 59.647371}, "trend_signal": 0, "fair_value": 64.386358, "relative_strength": -28.265894, "rate_of_change": 0.08206668193608195, "market_dynamics": -1.15663, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.268964, "high": 59.737931, "low": 56.016552, "close": 58.073101, "volume": 79092}, "trend_line": 59.750988, "activity_lines": {"activity_5": 58.223264, "activity_10": 58.562759, "activity_20": 59.209103, "activity_30": 59.541437}, "trend_signal": 0, "fair_value": 64.31469, "relative_strength": -31.536699, "rate_of_change": 0.060132214509298426, "market_dynamics": -1.021753, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.073101, "high": 58.073101, "low": 56.310345, "close": 56.408276, "volume": 9283}, "trend_line": 59.711815, "activity_lines": {"activity_5": 57.589977, "activity_10": 58.096251, "activity_20": 58.895724, "activity_30": 59.325778}, "trend_signal": 0, "fair_value": 64.232351, "relative_strength": -32.631252, "rate_of_change": -0.06556042219753443, "market_dynamics": -1.211885, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.073102, "high": 58.073102, "low": 55.037241, "close": 56.310345, "volume": 41167}, "trend_line": 59.620413, "activity_lines": {"activity_5": 57.041563, "activity_10": 57.690282, "activity_20": 58.588873, "activity_30": 59.106328}, "trend_signal": 0, "fair_value": 64.155974, "relative_strength": -36.298289, "rate_of_change": -0.15307188367997557, "market_dynamics": -1.233477, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.310345, "high": 58.268967, "low": 55.526895, "close": 57.779308, "volume": 82046}, "trend_line": 59.502896, "activity_lines": {"activity_5": 57.185194, "activity_10": 57.615498, "activity_20": 58.449904, "activity_30": 58.987547}, "trend_signal": 0, "fair_value": 64.086617, "relative_strength": -33.134605, "rate_of_change": -0.19710866477895655, "market_dynamics": -1.13101, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.918619, "high": 57.191725, "low": 54.743447, "close": 55.624825, "volume": 88062}, "trend_line": 59.382114, "activity_lines": {"activity_5": 56.604136, "activity_10": 57.172137, "activity_20": 58.11554, "activity_30": 58.737349}, "trend_signal": 0, "fair_value": 63.993265, "relative_strength": -36.557238, "rate_of_change": -0.20298507823887832, "market_dynamics": -1.154182, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.135172, "high": 57.191727, "low": 55.037243, "close": 57.191727, "volume": 46145}, "trend_line": 59.300505, "activity_lines": {"activity_5": 56.721655, "activity_10": 57.104476, "activity_20": 57.954653, "activity_30": 58.596034}, "trend_signal": 0, "fair_value": 63.911155, "relative_strength": -37.588733, "rate_of_change": -0.1374302706703912, "market_dynamics": -0.976875, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.918618, "high": 57.387585, "low": 55.135172, "close": 57.387585, "volume": 45493}, "trend_line": 59.231953, "activity_lines": {"activity_5": 56.963218, "activity_10": 57.08667, "activity_20": 57.830141, "activity_30": 58.47262}, "trend_signal": 0, "fair_value": 63.821314, "relative_strength": -37.053634, "rate_of_change": -0.11560103914798692, "market_dynamics": -0.809316, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.289654, "high": 58.366894, "low": 56.506207, "close": 58.366894, "volume": 34006}, "trend_line": 59.212367, "activity_lines": {"activity_5": 57.46593, "activity_10": 57.261165, "activity_20": 57.815684, "activity_30": 58.416809}, "trend_signal": 0, "fair_value": 63.734156, "relative_strength": -33.941058, "rate_of_change": -0.0330666118674101, "market_dynamics": -0.730345, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.366894, "high": 58.366894, "low": 55.820689, "close": 56.799999, "volume": 24201}, "trend_line": 59.045884, "activity_lines": {"activity_5": 57.30924, "activity_10": 57.168576, "activity_20": 57.659461, "activity_30": 58.261173}, "trend_signal": 0, "fair_value": 63.644143, "relative_strength": -38.170556, "rate_of_change": -0.281162548357507, "market_dynamics": -0.689293, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.799999, "high": 58.0, "low": 55.900002, "close": 56.099998, "volume": 24298}, "trend_line": 58.891976, "activity_lines": {"activity_5": 56.984504, "activity_10": 56.964739, "activity_20": 57.452893, "activity_30": 58.071115}, "trend_signal": 0, "fair_value": 63.549643, "relative_strength": -35.624438, "rate_of_change": -0.260658304311273, "market_dynamics": -0.652501, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.599998, "high": 57.200001, "low": 55.099998, "close": 56.700001, "volume": 21021}, "trend_line": 58.754804, "activity_lines": {"activity_5": 56.828091, "activity_10": 56.909429, "activity_20": 57.32219, "activity_30": 57.929698}, "trend_signal": 0, "fair_value": 63.460188, "relative_strength": -37.268045, "rate_of_change": -0.23292137455194173, "market_dynamics": -0.593617, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 58.900002, "low": 56.400002, "close": 58.900002, "volume": 84349}, "trend_line": 58.726873, "activity_lines": {"activity_5": 57.437793, "activity_10": 57.279084, "activity_20": 57.415477, "activity_30": 57.939065}, "trend_signal": 0, "fair_value": 63.391425, "relative_strength": -32.07447, "rate_of_change": -0.04753824044754259, "market_dynamics": -0.280618, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.700001, "high": 59.900002, "low": 56.0, "close": 59.5, "volume": 160146}, "trend_line": 58.637333, "activity_lines": {"activity_5": 58.146667, "activity_10": 57.712526, "activity_20": 57.574561, "activity_30": 57.988944}, "trend_signal": 0, "fair_value": 63.325909, "relative_strength": -26.327364, "rate_of_change": -0.1524685300373468, "market_dynamics": 0.279395, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.5, "high": 60.900002, "low": 57.599998, "close": 59.900002, "volume": 115112}, "trend_line": 58.639471, "activity_lines": {"activity_5": 58.913334, "activity_10": 58.160702, "activity_20": 57.77334, "activity_30": 58.070407}, "trend_signal": 0, "fair_value": 63.26056, "relative_strength": -26.810545, "rate_of_change": 0.0036461412731752206, "market_dynamics": 0.834076, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.900002, "high": 60.299999, "low": 57.400002, "close": 58.299999, "volume": 55000}, "trend_line": 58.558896, "activity_lines": {"activity_5": 58.940001, "activity_10": 58.279411, "activity_20": 57.815701, "activity_30": 58.048506}, "trend_signal": 0, "fair_value": 63.189149, "relative_strength": -27.153579, "rate_of_change": -0.13740744693962736, "market_dynamics": 1.099212, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.599998, "high": 60.5, "low": 58.0, "close": 60.0, "volume": 52997}, "trend_line": 58.528459, "activity_lines": {"activity_5": 59.386667, "activity_10": 58.658571, "activity_20": 58.031011, "activity_30": 58.14148}, "trend_signal": 0, "fair_value": 63.129834, "relative_strength": -26.116428, "rate_of_change": -0.05197673125531458, "market_dynamics": 1.100129, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60.5, "high": 65.0, "low": 59.900002, "close": 65.0, "volume": 150222}, "trend_line": 58.664689, "activity_lines": {"activity_5": 61.28, "activity_10": 59.895762, "activity_20": 58.71287, "activity_30": 58.558999}, "trend_signal": 0, "fair_value": 63.106164, "relative_strength": -22.003056, "rate_of_change": 0.23275856280447219, "market_dynamics": 1.18004, "expectation": {"probability": 40.1176, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [68.785912, 70.09434, 70.094335, 69.81396, 70.094337, 69.253196, 70.09434, 69.813955, 69.62704, 69.533579, 69.720497, 68.879367, 68.505528, 70.374712, 70.281256, 70.000877, 70.187795, 70.561627, 71.02892, 71.122383, 71.028923, 71.776601, 71.496226, 70.655088, 70.935471, 70.935468, 71.215844, 71.028923, 71.215841, 70.842013, 69.346656, 68.318611, 70.374718, 70.094337, 70.281256, 70.09434, 69.533585, 68.785906, 69.253196, 69.253197, 70.00088, 69.720502, 68.692449, 68.785906, 69.264918, 69.456518, 68.977515, 68.977515, 68.498505, 68.785914, 67.061471, 67.061469, 66.67826, 67.923689, 68.019492, 67.540482, 68.01949, 66.582459, 65.624437, 66.007645, 65.528633, 65.720238, 65.241226, 64.762215, 64.283211, 64.187408, 63.612595, 62.175563, 62.271362, 61.696556, 62.271367, 60.642725, 60.834334, 61.217541, 59.972111, 59.876311, 60.259523, 60.163715, 60.93013, 61.983954, 61.792355, 61.696554, 61.600755, 61.217541, 60.834329, 59.493101, 54.31979, 57.481258, 57.481261, 56.140028, 56.523237, 55.852624, 56.619036, 56.906449, 55.37361, 54.41559, 53.84078, 53.764139, 54.449654, 52.686894, 54.449654, 54.351723, 54.547586, 54.253793, 56.70207, 57.779308, 56.604137, 56.702068, 57.387583, 56.995861, 56.995861, 57.583446, 59.150346, 61.206897, 59.248276, 59.737929, 59.346204, 59.64, 65.319995, 59.737929, 62.479997, 59.737932, 62.186207, 59.835861, 60.61931, 58.954482, 59.737932, 60.61931, 60.129658, 58.66069, 59.737929, 60.717239, 59.835862, 59.052413, 60.619312, 58.66069, 57.877239, 58.758618, 57.681381, 58.268964, 58.073101, 58.073102, 56.310345, 55.918619, 55.135172, 55.918618, 57.289654, 58.366894, 56.799999, 55.599998, 57.0, 58.700001, 59.5, 59.900002, 59.599998, 60.5], "highs": [70.094337, 70.09434, 70.094335, 70.187795, 70.374718, 70.094337, 70.09434, 69.813955, 69.907425, 69.720497, 69.907425, 68.972832, 70.094341, 70.74855, 71.028927, 70.28125, 70.842015, 71.402766, 71.496221, 71.402763, 71.776611, 71.776601, 71.683141, 71.122383, 71.028931, 71.963522, 71.215844, 71.309308, 71.496221, 70.935471, 71.028923, 70.374718, 70.374718, 70.18779, 70.281256, 70.561636, 70.000878, 69.81396, 70.187787, 70.094335, 70.094337, 69.720502, 69.62704, 69.552321, 69.456523, 69.456518, 68.977515, 68.977515, 68.785912, 68.785914, 67.540482, 67.540482, 68.402693, 68.690102, 68.115288, 68.019493, 68.01949, 66.869865, 66.965673, 66.582456, 65.720238, 65.720238, 65.337029, 64.858024, 64.666419, 64.953826, 63.612595, 63.708399, 62.271362, 63.708399, 62.271367, 62.17556, 62.07976, 61.313343, 61.600754, 61.217543, 60.546929, 60.834332, 62.558772, 62.271365, 61.792355, 62.175564, 61.983956, 61.792357, 61.983952, 60.93013, 59.397301, 58.630882, 57.481261, 57.481258, 58.535078, 57.38546, 56.714844, 58.630886, 55.373613, 54.894602, 54.31979, 55.037242, 54.449654, 55.331036, 54.449654, 54.351723, 56.604137, 55.624825, 58.073104, 58.171034, 57.681379, 57.387585, 57.77931, 56.995861, 57.975174, 59.248277, 61.304825, 61.500689, 59.639999, 59.737929, 59.444138, 63.165518, 65.319995, 61.500687, 62.479997, 62.186207, 62.186207, 60.913104, 61.011035, 60.913105, 61.990345, 60.717239, 60.717242, 60.031723, 60.81517, 60.717239, 60.227587, 64.634481, 60.619312, 58.66069, 59.346203, 58.758618, 58.758622, 59.737931, 58.073101, 58.073102, 58.268967, 57.191725, 57.191727, 57.387585, 58.366894, 58.366894, 58.0, 57.200001, 58.900002, 59.900002, 60.900002, 60.299999, 60.5, 65.0], "lows": [68.692451, 69.159744, 69.34666, 69.346662, 69.066287, 69.253196, 69.159746, 69.346657, 68.972834, 69.346657, 69.066287, 68.505531, 67.851318, 69.813959, 68.598991, 69.533581, 70.094338, 70.094335, 70.56163, 70.842013, 70.842008, 71.122383, 70.281252, 70.094332, 70.468178, 70.094339, 70.65509, 70.935465, 70.65509, 69.62704, 68.038234, 68.318611, 69.440126, 69.253199, 69.627042, 69.62704, 68.412068, 68.692444, 69.253196, 68.972824, 68.972831, 68.225158, 68.318611, 68.785906, 68.6901, 68.881707, 68.498498, 68.402702, 68.211093, 67.061469, 66.390859, 65.145421, 65.145425, 67.157265, 67.061465, 67.061467, 66.103451, 65.145427, 65.624437, 65.145429, 65.337025, 65.145425, 64.953821, 64.091606, 62.271366, 63.899996, 62.271362, 62.175563, 61.121737, 61.696556, 60.642731, 60.067914, 58.918288, 59.876311, 59.972111, 59.684706, 59.684708, 59.493103, 60.642724, 61.313344, 61.504946, 61.121738, 60.834332, 60.642731, 59.876312, 57.481258, 53.361773, 57.193853, 56.714842, 56.140028, 55.756821, 55.852624, 55.565218, 55.565216, 53.840782, 52.97856, 52.882759, 53.176552, 52.980686, 52.686894, 53.862068, 53.764137, 54.155861, 53.862068, 55.820689, 56.016553, 55.820688, 55.918619, 56.11448, 56.408273, 55.820688, 57.289653, 58.758619, 58.85655, 58.758619, 57.779308, 58.268963, 59.052414, 60.717239, 59.737929, 59.73793, 59.737932, 59.150347, 59.835861, 58.954484, 58.954482, 59.737932, 60.031721, 60.031723, 57.387584, 59.737929, 59.248274, 58.66069, 58.758621, 57.877241, 57.387585, 57.779308, 57.289653, 56.995861, 56.016552, 56.310345, 55.037241, 55.526895, 54.743447, 55.037243, 55.135172, 56.506207, 55.820689, 55.900002, 55.099998, 56.400002, 56.0, 57.599998, 57.400002, 58.0, 59.900002], "closes": [70.094337, 70.094337, 70.000877, 70.094337, 69.627045, 70.094337, 69.627045, 69.720497, 69.627045, 69.720497, 69.253197, 68.505531, 70.000877, 70.74855, 70.18779, 70.094337, 70.74855, 71.215843, 71.122383, 71.122383, 71.776611, 71.496216, 71.402763, 70.56163, 70.468178, 70.74855, 70.935471, 71.215843, 70.935471, 70.000877, 68.692451, 70.374718, 70.094337, 70.094337, 70.094337, 70.094337, 69.159744, 69.253197, 69.253197, 70.000877, 69.907425, 68.785912, 68.879364, 69.073311, 69.45652, 68.881714, 68.785912, 68.881714, 68.785912, 67.827888, 66.582458, 66.678261, 67.061462, 67.827888, 67.636276, 67.827888, 66.774063, 65.432838, 66.199249, 65.432838, 65.720238, 65.432838, 65.049622, 64.187408, 64.187408, 64.091606, 62.367165, 63.037781, 61.696556, 62.367165, 60.642731, 61.792355, 61.217541, 61.121738, 61.600754, 59.876312, 60.355324, 60.738529, 61.696556, 61.792355, 61.600754, 61.409145, 60.93013, 60.834332, 59.876312, 60.259521, 59.397301, 57.481258, 57.481258, 56.523235, 57.577057, 56.523235, 56.714844, 55.756821, 53.840782, 53.744976, 52.882759, 54.449654, 52.980686, 54.449654, 53.862068, 54.351723, 55.918617, 55.428963, 57.779308, 57.779308, 56.702068, 57.387585, 56.799999, 56.995861, 57.583447, 59.052414, 61.304825, 59.248276, 59.639999, 59.444138, 58.954483, 61.794479, 60.717239, 60.81517, 59.73793, 62.186207, 59.835861, 60.717239, 60.913105, 60.913105, 59.933792, 60.227585, 60.031723, 59.73793, 60.717239, 59.835861, 59.052414, 60.619312, 57.975174, 58.171036, 59.346203, 57.681381, 58.268967, 58.073101, 56.408276, 56.310345, 57.779308, 55.624825, 57.191727, 57.387585, 58.366894, 56.799999, 56.099998, 56.700001, 58.900002, 59.5, 59.900002, 58.299999, 60.0, 65.0], "volumes": [56000, 66000, 31000, 48000, 64000, 54000, 33000, 14000, 15000, 37000, 42000, 31000, 49000, 51000, 132000, 52000, 47000, 93000, 73000, 43000, 44000, 49000, 60000, 34000, 22000, 97000, 10000, 54000, 85000, 69000, 224000, 121000, 31000, 61000, 17000, 59000, 86000, 36000, 46000, 119000, 46000, 69000, 113000, 60000, 57000, 30000, 57000, 40000, 42000, 42000, 68000, 63000, 120000, 64000, 27000, 30000, 66000, 110000, 19000, 47000, 19000, 58000, 48000, 65000, 81000, 33000, 43000, 15009, 59000, 9000, 26000, 30000, 49000, 69000, 44000, 22000, 15000, 50004, 118003, 27296, 3007, 20145, 21279, 8331, 26171, 22126, 154152, 22158, 17077, 16553, 35335, 13787, 33251, 42009, 57010, 44258, 29014, 13023, 10006, 69016, 7244, 9257, 21039, 27085, 56662, 34013, 21162, 2100, 45100, 20260, 56307, 47124, 39069, 34313, 13005, 133129, 17001, 86054, 16429, 19004, 7811, 42182, 8000, 8001, 20001, 41444, 34175, 28701, 10003, 26003, 45118, 31137, 35432, 49112, 21133, 9003, 12065, 35009, 57471, 79092, 9283, 41167, 82046, 88062, 46145, 45493, 34006, 24201, 24298, 21021, 84349, 160146, 115112, 55000, 52997, 150222], "sma": {"5": [null, null, null, null, 69.9822, 69.9822, 69.8887, 69.8327, 69.7392, 69.7579, 69.5897, 69.3654, 69.4214, 69.6457, 69.7392, 69.9074, 70.356, 70.599, 70.6738, 70.8607, 71.1972, 71.3467, 71.3841, 71.2719, 71.1411, 70.9355, 70.8233, 70.7859, 70.8607, 70.7672, 70.356, 70.2439, 70.0196, 69.8513, 69.87, 70.1504, 69.9074, 69.7392, 69.571, 69.5523, 69.5149, 69.4401, 69.3654, 69.3294, 69.2205, 69.0154, 69.0154, 69.0158, 68.9584, 68.6326, 68.1728, 67.7512, 67.3872, 67.1956, 67.1573, 67.4064, 67.4255, 67.0998, 66.7741, 66.3334, 65.9118, 65.6436, 65.567, 65.1646, 64.9155, 64.5898, 63.9766, 63.5743, 63.0761, 62.7121, 62.0223, 61.9073, 61.5433, 61.4283, 61.275, 61.1217, 60.8343, 60.7385, 60.8535, 60.8918, 61.2367, 61.4475, 61.4858, 61.3133, 60.9301, 60.6619, 60.2595, 59.5697, 58.8991, 58.2285, 57.692, 57.1172, 56.9639, 56.619, 56.0825, 55.3161, 54.588, 54.135, 53.5798, 53.7015, 53.725, 54.0188, 54.3125, 54.8022, 55.4681, 56.2516, 56.7217, 57.0154, 57.2897, 57.133, 57.0938, 57.5639, 58.3473, 58.837, 59.3658, 59.7379, 59.7183, 59.8163, 60.1101, 60.3451, 60.4039, 61.0502, 60.6585, 60.6585, 60.6781, 60.9131, 60.4626, 60.541, 60.4039, 60.1688, 60.1297, 60.1101, 59.875, 59.9926, 59.64, 59.1308, 59.0328, 58.7586, 58.2886, 58.3081, 57.9556, 57.3484, 57.368, 56.8392, 56.6629, 56.8588, 57.2701, 57.0742, 57.1692, 57.0709, 57.3734, 57.6, 58.22, 58.66, 59.32, 60.54], "10": [69.926109, 69.851342, 69.767229, 69.711154, 69.711154, 69.748538, 69.701809, 69.729846, 69.767231, 69.870035, 69.785921, 69.627041, 69.627041, 69.692462, 69.748537, 69.748537, 69.860687, 70.010222, 70.159756, 70.299944, 70.552286, 70.851354, 70.991543, 70.972851, 71.000889, 71.066311, 71.085003, 71.085003, 71.066312, 70.954161, 70.645745, 70.533595, 70.402753, 70.356023, 70.318639, 70.253218, 70.075645, 69.879381, 69.711153, 69.711153, 69.832651, 69.67377, 69.552273, 69.45017, 69.386388, 69.265126, 69.227743, 69.190595, 69.143866, 68.926567, 68.594071, 68.383305, 68.201515, 68.076973, 67.894949, 67.789566, 67.588381, 67.243493, 66.984827, 66.745322, 66.6591, 66.534558, 66.333374, 65.969326, 65.624439, 65.250811, 64.810121, 64.570615, 64.120346, 63.813779, 63.306028, 62.94198, 62.558772, 62.252205, 61.993539, 61.57201, 61.370826, 61.140901, 61.140901, 61.08342, 61.179222, 61.140901, 61.11216, 61.083419, 60.910975, 60.949296, 60.853494, 60.527766, 60.106237, 59.579325, 59.176955, 58.688364, 58.266835, 57.759084, 57.155531, 56.504077, 55.852623, 55.549462, 55.099405, 54.892047, 54.520548, 54.303397, 54.223774, 54.190988, 54.584841, 54.988274, 55.370205, 55.663998, 56.045929, 56.30055, 56.672688, 57.142757, 57.681378, 58.063309, 58.249378, 58.415861, 58.641103, 59.081792, 59.473516, 59.855447, 60.070895, 60.384275, 60.237378, 60.384275, 60.511585, 60.658482, 60.756413, 60.599723, 60.531172, 60.423448, 60.521379, 60.286344, 60.207999, 60.198207, 59.904414, 59.630207, 59.571448, 59.316827, 59.140552, 58.974069, 58.543173, 58.190621, 58.06331, 57.563862, 57.485517, 57.407172, 57.309241, 57.221103, 57.004206, 56.866896, 57.116068, 57.435034, 57.647103, 57.914621, 58.195448, 58.95669], "20": [69.860687, 69.888725, 69.912089, 69.954146, 69.972839, 70.066298, 70.117701, 70.094336, 70.075645, 69.991531, 69.856015, 69.739191, 69.697135, 69.701808, 69.729845, 69.748537, 69.781248, 69.870034, 69.963493, 70.08499, 70.169103, 70.239197, 70.309292, 70.332656, 70.374713, 70.407424, 70.472845, 70.547612, 70.613034, 70.627053, 70.599015, 70.692475, 70.697148, 70.664437, 70.659764, 70.659764, 70.580324, 70.482192, 70.388732, 70.332657, 70.239198, 70.103683, 69.977513, 69.903097, 69.852514, 69.759172, 69.651694, 69.534988, 69.42751, 69.31886, 69.213361, 69.028538, 68.876894, 68.763572, 68.640668, 68.527346, 68.408062, 68.217044, 68.064347, 67.835945, 67.626585, 67.458932, 67.267445, 67.023149, 66.759694, 66.520188, 66.199251, 65.907054, 65.552587, 65.27955, 64.982564, 64.738269, 64.446073, 64.110765, 63.808989, 63.41141, 63.090473, 62.855758, 62.630623, 62.448599, 62.242625, 62.04144, 61.835466, 61.667812, 61.452257, 61.260653, 61.11216, 60.834333, 60.623569, 60.331372, 60.178088, 59.914632, 59.689498, 59.421252, 59.033253, 58.726686, 58.353058, 58.038614, 57.602821, 57.235686, 56.848751, 56.49588, 56.245305, 55.975036, 55.870186, 55.746175, 55.611414, 55.60673, 55.572667, 55.596298, 55.596618, 55.723077, 55.952576, 56.127149, 56.41711, 56.702068, 57.005654, 57.372895, 57.759723, 58.077999, 58.371792, 58.763516, 58.959378, 59.223792, 59.380482, 59.537172, 59.698758, 59.840758, 60.002344, 60.139447, 60.296137, 60.335309, 60.222689, 60.291241, 60.207999, 60.144344, 60.16393, 59.958275, 59.835862, 59.698758, 59.532276, 59.238482, 59.135655, 58.881034, 58.694965, 58.518689, 58.440344, 58.268965, 58.072379, 57.920482, 57.82962, 57.812827, 57.855207, 57.739241, 57.840482, 58.181931], "30": [69.487412, 69.607652, 69.703697, 69.820926, 69.898488, 69.94947, 69.846361, 69.824658, 69.841996, 69.845112, 69.835765, 69.801497, 69.817073, 69.866918, 69.898071, 69.960378, 70.03203, 70.066298, 70.103682, 70.094336, 70.088105, 70.109912, 70.128604, 70.125489, 70.153527, 70.187795, 70.215833, 70.275024, 70.331099, 70.374714, 70.327984, 70.33733, 70.340445, 70.340445, 70.356022, 70.356022, 70.340445, 70.324868, 70.312407, 70.321753, 70.34356, 70.352906, 70.315523, 70.259681, 70.235306, 70.194885, 70.129464, 70.051659, 69.973777, 69.86396, 69.690822, 69.530224, 69.385514, 69.294389, 69.199992, 69.102637, 68.963923, 68.771156, 68.613282, 68.461014, 68.36194, 68.197211, 68.029054, 67.832156, 67.635259, 67.435168, 67.208748, 67.001568, 66.74968, 66.495223, 66.1864, 65.953281, 65.697887, 65.432834, 65.170976, 64.870796, 64.589776, 64.318336, 64.082025, 63.88084, 63.714783, 63.539146, 63.334768, 63.10165, 62.842984, 62.590705, 62.344813, 62.079761, 61.789161, 61.492174, 61.220735, 60.923748, 60.645922, 60.364903, 60.020015, 59.675127, 59.358981, 59.07271, 58.782181, 58.518264, 58.292242, 58.04422, 57.86759, 57.677831, 57.550449, 57.480549, 57.358774, 57.247076, 57.083857, 56.923974, 56.790064, 56.711506, 56.723996, 56.671127, 56.66325, 56.636071, 56.62131, 56.765084, 56.87295, 57.016015, 57.088044, 57.276809, 57.380843, 57.546191, 57.781935, 58.020872, 58.255907, 58.448504, 58.683539, 58.859815, 59.088321, 59.271125, 59.375585, 59.548597, 59.555126, 59.568183, 59.656321, 59.666114, 59.71508, 59.750988, 59.711815, 59.620413, 59.502896, 59.382114, 59.300505, 59.231953, 59.212367, 59.045884, 58.891976, 58.754804, 58.726873, 58.637333, 58.639471, 58.558896, 58.528459, 58.664689], "50": [67.998233, 68.115545, 68.232794, 68.351912, 68.441811, 68.522988, 68.602046, 68.655873, 68.729511, 68.823085, 68.909121, 68.962135, 69.041443, 69.142932, 69.225978, 69.317996, 69.392384, 69.479731, 69.556175, 69.648879, 69.760089, 69.86027, 69.945935, 70.025618, 70.088978, 70.132652, 70.096955, 70.11384, 70.150411, 70.157888, 70.141065, 70.157888, 70.169103, 70.185926, 70.202749, 70.240132, 70.251347, 70.232655, 70.217702, 70.189664, 70.148542, 70.10742, 70.068167, 70.036532, 70.033122, 70.016346, 69.990177, 69.979009, 69.969663, 69.952372, 69.882135, 69.813813, 69.755025, 69.709696, 69.66988, 69.624551, 69.567492, 69.481739, 69.413183, 69.32743, 69.25677, 69.195316, 69.096291, 68.965069, 68.845061, 68.725006, 68.557379, 68.393817, 68.205301, 68.030196, 67.807519, 67.613442, 67.409737, 67.220939, 67.043591, 66.826146, 66.614543, 66.404997, 66.220219, 66.056048, 65.914214, 65.734903, 65.551619, 65.366419, 65.162058, 64.965362, 64.770113, 64.534674, 64.299235, 64.029682, 63.783075, 63.537822, 63.294531, 63.028201, 62.715887, 62.413152, 62.095089, 61.806448, 61.490343, 61.222778, 60.968371, 60.72184, 60.498983, 60.251004, 60.053865, 59.852893, 59.651454, 59.490548, 59.302563, 59.133824, 58.971088, 58.84348, 58.768584, 58.669801, 58.578853, 58.485904, 58.41765, 58.392784, 58.373197, 58.342158, 58.324062, 58.331939, 58.304305, 58.296215, 58.282462, 58.303198, 58.294767, 58.284548, 58.251252, 58.210163, 58.192493, 58.161027, 58.123473, 58.119173, 58.08115, 58.03938, 58.038358, 58.042361, 58.058115, 58.089112, 58.065736, 58.061479, 58.082768, 58.080128, 58.147147, 58.219999, 58.329682, 58.376689, 58.439075, 58.484082, 58.584841, 58.687806, 58.767434, 58.824855, 58.869268, 59.013682], "200": [60.744505, 60.820398, 60.896622, 60.972515, 61.047668, 61.124759, 61.19632, 61.264757, 61.307184, 61.354468, 61.39343, 61.433442, 61.482128, 61.532957, 61.581779, 61.628139, 61.678568, 61.73293, 61.783632, 61.837926, 61.901079, 61.964824, 62.02491, 62.088772, 62.154562, 62.236919, 62.348546, 62.4508, 62.553248, 62.64783, 62.726692, 62.81117, 62.881875, 62.962558, 63.041643, 63.117936, 63.184367, 63.248471, 63.313773, 63.380419, 63.441961, 63.501241, 63.558897, 63.620031, 63.683917, 63.744929, 63.807134, 63.866057, 63.927844, 63.985259, 64.034774, 64.087277, 64.14086, 64.202455, 64.263091, 64.317162, 64.365128, 64.406388, 64.462766, 64.504443, 64.54505, 64.58004, 64.611024, 64.644385, 64.677745, 64.711463, 64.734887, 64.757483, 64.776718, 64.803485, 64.826646, 64.857645, 64.883681, 64.904221, 64.92632, 64.936871, 64.948146, 64.963844, 64.98057, 64.999448, 65.014859, 65.028895, 65.040535, 65.054205, 65.06601, 65.089345, 65.108369, 65.113633, 65.121404, 65.126058, 65.136816, 65.141052, 65.144156, 65.134109, 65.123261, 65.09814, 65.070379, 65.052125, 65.026108, 65.007854, 64.985408, 64.962485, 64.947396, 64.923814, 64.91242, 64.897097, 64.87377, 64.851252, 64.828414, 64.807865, 64.790255, 64.780425, 64.785349, 64.7813, 64.776154, 64.767847, 64.763202, 64.773629, 64.778235, 64.782893, 64.77911, 64.790187, 64.792131, 64.794554, 64.801884, 64.812269, 64.816449, 64.819915, 64.813836, 64.804932, 64.803635, 64.797931, 64.785148, 64.779747, 64.763385, 64.74484, 64.732622, 64.711178, 64.697639, 64.679056, 64.653956, 64.626107, 64.605152, 64.578393, 64.554048, 64.535199, 64.511762, 64.473263, 64.429006, 64.386845, 64.358395, 64.334751, 64.313559, 64.284367, 64.258706, 64.253529]}, "ema": {"5": [null, null, null, null, 69.9822, 70.0196, 69.8887, 69.8327, 69.7641, 69.7496, 69.5841, 69.2246, 69.4834, 69.9051, 69.9993, 70.031, 70.2702, 70.5854, 70.7644, 70.8837, 71.1814, 71.2863, 71.3251, 71.0706, 70.8698, 70.8294, 70.8648, 70.9818, 70.9663, 70.6445, 69.9938, 70.1208, 70.112, 70.1061, 70.1022, 70.0996, 69.7863, 69.6086, 69.4901, 69.6604, 69.7427, 69.4238, 69.2423, 69.186, 69.2762, 69.1447, 69.0251, 68.9773, 68.9135, 68.5516, 67.8952, 67.4896, 67.3469, 67.5072, 67.5502, 67.6428, 67.3532, 66.7131, 66.5418, 66.1722, 66.0215, 65.8253, 65.5667, 65.107, 64.8004, 64.5642, 63.8318, 63.5671, 62.9436, 62.7515, 62.0486, 61.9632, 61.7146, 61.517, 61.5449, 60.9887, 60.7776, 60.7646, 61.0752, 61.3143, 61.4098, 61.4096, 61.2497, 61.1113, 60.6996, 60.5529, 60.1677, 59.2722, 58.6752, 57.9579, 57.831, 57.395, 57.1683, 56.6978, 55.7455, 55.0786, 54.3467, 54.381, 53.9142, 54.0927, 54.0158, 54.1278, 54.7247, 54.9595, 55.8994, 56.526, 56.5847, 56.8523, 56.8349, 56.8886, 57.1202, 57.7643, 58.9444, 59.0457, 59.2438, 59.3106, 59.1919, 60.0594, 60.2787, 60.4575, 60.2177, 60.8738, 60.5278, 60.591, 60.6984, 60.7699, 60.4912, 60.4033, 60.2795, 60.099, 60.3051, 60.1487, 59.7832, 60.0619, 59.3663, 58.9679, 59.094, 58.6231, 58.5051, 58.3611, 57.7101, 57.2435, 57.4221, 56.823, 56.9459, 57.0931, 57.5177, 57.2785, 56.8857, 56.8238, 57.5158, 58.1772, 58.7515, 58.601, 59.0673, 61.0449], "10": [null, null, null, null, null, null, null, null, null, 69.87, 69.7579, 69.5302, 69.6157, 69.8217, 69.8883, 69.9257, 70.0753, 70.2827, 70.4354, 70.5603, 70.7814, 70.9114, 71.0007, 70.9209, 70.8386, 70.8222, 70.8428, 70.9106, 70.9151, 70.7489, 70.375, 70.375, 70.3239, 70.2822, 70.248, 70.2201, 70.0273, 69.8866, 69.7714, 69.8131, 69.8303, 69.6404, 69.502, 69.4241, 69.43, 69.3303, 69.2313, 69.1677, 69.0983, 68.8673, 68.4519, 68.1294, 67.9352, 67.9157, 67.8649, 67.8582, 67.6611, 67.2559, 67.0638, 66.7673, 66.5769, 66.3689, 66.129, 65.776, 65.4872, 65.2334, 64.7123, 64.4078, 63.9149, 63.6335, 63.0897, 62.8538, 62.5563, 62.2955, 62.1692, 61.7523, 61.4983, 61.3602, 61.4213, 61.4888, 61.5091, 61.491, 61.389, 61.2881, 61.0314, 60.8911, 60.6195, 60.0489, 59.5821, 59.0259, 58.7625, 58.3553, 58.0571, 57.6388, 56.9483, 56.3659, 55.7326, 55.4993, 55.0414, 54.9338, 54.7389, 54.6685, 54.8958, 54.9928, 55.4994, 55.9139, 56.0572, 56.2991, 56.3902, 56.5003, 56.6972, 57.1255, 57.8853, 58.1331, 58.4071, 58.5957, 58.6609, 59.2306, 59.5009, 59.7399, 59.7395, 60.1844, 60.121, 60.2294, 60.3537, 60.4554, 60.3606, 60.3364, 60.281, 60.1823, 60.2795, 60.1989, 59.9904, 60.1048, 59.7176, 59.4364, 59.42, 59.1039, 58.9521, 58.7923, 58.3588, 57.9864, 57.9487, 57.5262, 57.4654, 57.4512, 57.6177, 57.469, 57.2201, 57.1256, 57.4482, 57.8212, 58.1992, 58.2175, 58.5416, 59.7159], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.085, 70.2461, 70.3652, 70.464, 70.4733, 70.4728, 70.4991, 70.5406, 70.6049, 70.6364, 70.5759, 70.3965, 70.3944, 70.3659, 70.34, 70.3166, 70.2954, 70.1873, 70.0983, 70.0178, 70.0162, 70.0058, 69.8897, 69.7934, 69.7249, 69.6993, 69.6214, 69.5419, 69.479, 69.413, 69.262, 69.0068, 68.7851, 68.6209, 68.5454, 68.4588, 68.3987, 68.244, 67.9763, 67.807, 67.5809, 67.4037, 67.216, 67.0097, 66.7409, 66.4977, 66.2685, 65.897, 65.6247, 65.2506, 64.976, 64.5633, 64.2994, 64.0059, 63.7312, 63.5283, 63.1805, 62.9114, 62.7045, 62.6085, 62.5308, 62.4422, 62.3438, 62.2092, 62.0782, 61.8685, 61.7153, 61.4945, 61.1123, 60.7665, 60.3624, 60.0971, 59.7567, 59.467, 59.1137, 58.6115, 58.148, 57.6466, 57.3421, 56.9267, 56.6908, 56.4214, 56.2243, 56.1952, 56.1222, 56.28, 56.4228, 56.4494, 56.5388, 56.5636, 56.6048, 56.698, 56.9222, 57.3396, 57.5214, 57.7232, 57.8871, 57.9887, 58.3512, 58.5765, 58.7897, 58.88, 59.1949, 59.256, 59.3951, 59.5397, 59.6705, 59.6956, 59.7462, 59.7734, 59.77, 59.8603, 59.8579, 59.7812, 59.861, 59.6814, 59.5376, 59.5194, 59.3443, 59.2419, 59.1306, 58.8713, 58.6274, 58.5466, 58.2684, 58.1658, 58.0917, 58.1179, 57.9924, 57.8122, 57.7063, 57.8199, 57.98, 58.1628, 58.1759, 58.3496, 58.983], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.3747, 70.2662, 70.2732, 70.2616, 70.2508, 70.2407, 70.2313, 70.1622, 70.1035, 70.0487, 70.0456, 70.0367, 69.956, 69.8865, 69.834, 69.8097, 69.7498, 69.6876, 69.6356, 69.5808, 69.4677, 69.2816, 69.1136, 68.9812, 68.9068, 68.8248, 68.7605, 68.6324, 68.4259, 68.2823, 68.0985, 67.945, 67.7829, 67.6066, 67.386, 67.1796, 66.9804, 66.6828, 66.4476, 66.1411, 65.8976, 65.5586, 65.3156, 65.0512, 64.7977, 64.5915, 64.2873, 64.0336, 63.821, 63.6839, 63.5619, 63.4354, 63.3046, 63.1515, 63.002, 62.8003, 62.6364, 62.4274, 62.1083, 61.8098, 61.4687, 61.2176, 60.9148, 60.6438, 60.3285, 59.91, 59.5122, 59.0845, 58.7855, 58.411, 58.1554, 57.8784, 57.6509, 57.5391, 57.403, 57.4273, 57.45, 57.4017, 57.4008, 57.3621, 57.3384, 57.3542, 57.4638, 57.7116, 57.8107, 57.9288, 58.0265, 58.0864, 58.3256, 58.4799, 58.6306, 58.702, 58.9268, 58.9855, 59.0972, 59.2143, 59.3239, 59.3633, 59.419, 59.4586, 59.4766, 59.5566, 59.5747, 59.541, 59.6105, 59.505, 59.419, 59.4143, 59.3025, 59.2358, 59.1608, 58.9832, 58.8108, 58.7442, 58.543, 58.4558, 58.3869, 58.3856, 58.2833, 58.1424, 58.0494, 58.1042, 58.1943, 58.3043, 58.3041, 58.4135, 58.8384], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.9524, 69.8202, 69.697, 69.5937, 69.5244, 69.4504, 69.3868, 69.2843, 69.1333, 69.0182, 68.8776, 68.7538, 68.6235, 68.4834, 68.3149, 68.1531, 67.9938, 67.7731, 67.5874, 67.3564, 67.1608, 66.9052, 66.7047, 66.4895, 66.279, 66.0955, 65.8516, 65.6361, 65.444, 65.2971, 65.1596, 65.0201, 64.8785, 64.7236, 64.5711, 64.387, 64.2251, 64.0358, 63.7788, 63.5318, 63.257, 63.0342, 62.7789, 62.5411, 62.275, 61.9443, 61.6227, 61.28, 61.0121, 60.6972, 60.4522, 60.1937, 59.9646, 59.806, 59.6343, 59.5616, 59.4917, 59.3823, 59.3041, 59.2059, 59.1192, 59.059, 59.0587, 59.1468, 59.1508, 59.17, 59.1807, 59.1718, 59.2747, 59.3313, 59.3895, 59.4031, 59.5123, 59.525, 59.5717, 59.6243, 59.6749, 59.685, 59.7063, 59.719, 59.7198, 59.7589, 59.7619, 59.7341, 59.7688, 59.6985, 59.6386, 59.6271, 59.5508, 59.5005, 59.4446, 59.3255, 59.2072, 59.1512, 59.013, 58.9415, 58.8806, 58.8605, 58.7797, 58.6746, 58.5971, 58.609, 58.644, 58.6932, 58.6778, 58.7296, 58.9755], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.465044, 69.658194, 69.82019, 69.975955, 69.919881, 69.957264, 69.838884, 69.782807, 69.714271, 69.708039, 69.53981, 69.178435, 69.390276, 69.832649, 70.013336, 70.131719, 70.412096, 70.698704, 70.87316, 71.022694, 71.327998, 71.427685, 71.446377, 71.17223, 70.904316, 70.773473, 70.773474, 70.904316, 70.954161, 70.667553, 69.975956, 69.982187, 69.932342, 69.957264, 70.038262, 70.113029, 69.782806, 69.564732, 69.402734, 69.546039, 69.664424, 69.421432, 69.234513, 69.137165, 69.179546, 69.066615, 68.990131, 68.945581, 68.86894, 68.492118, 67.808728, 67.310556, 67.080628, 67.227525, 67.37442, 67.59796, 67.387196, 66.72297, 66.422789, 65.975714, 65.771335, 65.611666, 65.413673, 64.953824, 64.628097, 64.353465, 63.612594, 63.29964, 62.673735, 62.437422, 61.747647, 61.671006, 61.44108, 61.30057, 61.358052, 60.891815, 60.636343, 60.604408, 60.92375, 61.236703, 61.473016, 61.530496, 61.358051, 61.140899, 60.661888, 60.43835, 60.016821, 59.090734, 58.394572, 57.602607, 57.385454, 56.995859, 56.861737, 56.459369, 55.533284, 54.754093, 53.942969, 53.896841, 53.51207, 53.802031, 53.855539, 54.064458, 54.697745, 55.069883, 56.06225, 56.832641, 56.982803, 57.20478, 57.132964, 57.035033, 57.185194, 57.838068, 59.085056, 59.385378, 59.653057, 59.679172, 59.418023, 60.110068, 60.410389, 60.645423, 60.443033, 61.037148, 60.632367, 60.651953, 60.736827, 60.815173, 60.488736, 60.41039, 60.240643, 60.018666, 60.20147, 60.103539, 59.750988, 59.99908, 59.326621, 58.836967, 58.908781, 58.458299, 58.295081, 58.223264, 57.589977, 57.041563, 57.185194, 56.604136, 56.721655, 56.963218, 57.46593, 57.30924, 56.984504, 56.828091, 57.437793, 58.146667, 58.913334, 58.940001, 59.386667, 61.28], "10": [69.662724, 69.693311, 69.7205, 69.779974, 69.764681, 69.834351, 69.812261, 69.815659, 69.796968, 69.788471, 69.676319, 69.44352, 69.51149, 69.715401, 69.805461, 69.868334, 70.050154, 70.296546, 70.498757, 70.673781, 70.942265, 71.113889, 71.214145, 71.135979, 71.044221, 70.998341, 70.974552, 70.998341, 70.971153, 70.777438, 70.366218, 70.31694, 70.237075, 70.181, 70.13342, 70.092638, 69.893825, 69.744289, 69.630437, 69.683114, 69.7188, 69.528484, 69.384046, 69.296962, 69.298117, 69.206358, 69.119228, 69.056314, 68.982735, 68.743466, 68.317265, 67.968936, 67.728601, 67.660668, 67.580542, 67.568349, 67.383712, 66.991795, 66.801932, 66.519753, 66.333374, 66.110417, 65.840429, 65.450253, 65.126268, 64.847571, 64.323272, 64.001028, 63.478472, 63.159712, 62.583158, 62.307944, 61.99441, 61.733131, 61.614686, 61.229735, 61.00852, 60.893557, 60.994585, 61.113031, 61.207092, 61.248896, 61.210574, 61.16006, 60.940586, 60.82214, 60.539959, 59.926825, 59.372915, 58.72146, 58.357411, 57.874917, 57.516095, 57.059729, 56.34731, 55.727209, 55.068788, 54.813703, 54.346652, 54.228516, 54.041247, 54.010551, 54.304228, 54.523353, 55.175775, 55.756587, 56.068186, 56.434982, 56.641528, 56.814243, 57.047497, 57.480174, 58.236914, 58.521805, 58.808476, 59.025705, 59.123636, 59.696977, 59.994331, 60.238268, 60.216901, 60.601503, 60.501792, 60.589039, 60.68519, 60.758194, 60.626432, 60.530282, 60.427009, 60.282783, 60.3362, 60.21156, 59.987209, 60.061993, 59.657806, 59.342646, 59.291009, 58.947361, 58.75684, 58.562759, 58.096251, 57.690282, 57.615498, 57.172137, 57.104476, 57.08667, 57.261165, 57.168576, 56.964739, 56.909429, 57.279084, 57.712526, 58.160702, 58.279411, 58.658571, 59.895762], "20": [69.922548, 69.944801, 69.955482, 69.972839, 69.941686, 69.953258, 69.911424, 69.873595, 69.829091, 69.795268, 69.72495, 69.596332, 69.621255, 69.72139, 69.767674, 69.802387, 69.897627, 70.034255, 70.153526, 70.263896, 70.425003, 70.551395, 70.662211, 70.686243, 70.69915, 70.734753, 70.785043, 70.855805, 70.892744, 70.834443, 70.650196, 70.628834, 70.571869, 70.514458, 70.460163, 70.406313, 70.263453, 70.13706, 70.020013, 69.983075, 69.942576, 69.804168, 69.687566, 69.601452, 69.558921, 69.466464, 69.373772, 69.300441, 69.2291, 69.076755, 68.816146, 68.574708, 68.387367, 68.287462, 68.1801, 68.102693, 67.935713, 67.652359, 67.460188, 67.209568, 67.008072, 66.799144, 66.569686, 66.276349, 66.006278, 65.752175, 65.356649, 65.055556, 64.654556, 64.351183, 63.909581, 63.605752, 63.270444, 62.953841, 62.714792, 62.340252, 62.049196, 61.825201, 61.714801, 61.634966, 61.554219, 61.47484, 61.369, 61.273654, 61.103035, 60.989441, 60.811979, 60.466179, 60.146839, 59.756331, 59.494015, 59.145934, 58.841192, 58.466651, 57.935178, 57.431533, 56.874968, 56.503215, 56.021508, 55.721206, 55.399909, 55.162097, 55.10712, 55.029373, 55.201208, 55.383029, 55.474067, 55.643226, 55.756871, 55.892413, 56.081665, 56.410789, 56.942384, 57.25626, 57.590817, 57.879106, 58.093621, 58.5497, 58.868209, 59.159204, 59.317293, 59.68057, 59.782698, 59.950114, 60.111001, 60.256965, 60.294738, 60.345103, 60.36329, 60.338108, 60.393135, 60.349299, 60.227119, 60.264893, 60.044315, 59.850318, 59.774305, 59.537872, 59.376985, 59.209103, 58.895724, 58.588873, 58.449904, 58.11554, 57.954653, 57.830141, 57.815684, 57.659461, 57.452893, 57.32219, 57.415477, 57.574561, 57.77334, 57.815701, 58.031011, 58.71287], "30": [69.832503, 69.871659, 69.897029, 69.922231, 69.909723, 69.922358, 69.901556, 69.893436, 69.880687, 69.872848, 69.83466, 69.748839, 69.761702, 69.821797, 69.842499, 69.855161, 69.906011, 69.982386, 70.05052, 70.116243, 70.224777, 70.315623, 70.399032, 70.42697, 70.449078, 70.487467, 70.535704, 70.600221, 70.642831, 70.621526, 70.512993, 70.516008, 70.500331, 70.484453, 70.468575, 70.451692, 70.374513, 70.304368, 70.235228, 70.215129, 70.188398, 70.087905, 69.992838, 69.912695, 69.860878, 69.77355, 69.682648, 69.602148, 69.520487, 69.382043, 69.170333, 68.975974, 68.816699, 68.716207, 68.609232, 68.520709, 68.370479, 68.142667, 67.976737, 67.771547, 67.594723, 67.405749, 67.202678, 66.95483, 66.719685, 66.491062, 66.164095, 65.895, 65.552741, 65.269998, 64.892418, 64.608931, 64.3034, 64.008164, 63.760933, 63.419342, 63.128021, 62.879554, 62.710407, 62.562686, 62.415584, 62.266833, 62.098509, 61.937191, 61.729104, 61.562429, 61.356403, 61.042626, 60.745948, 60.406211, 60.153623, 59.850558, 59.579016, 59.26359, 58.842679, 58.437838, 57.99962, 57.68289, 57.289856, 57.010338, 56.709938, 56.455711, 56.318576, 56.161245, 56.167792, 56.182557, 56.132332, 56.134191, 56.105347, 56.09967, 56.142217, 56.288175, 56.584518, 56.747375, 56.938915, 57.118327, 57.267902, 57.601655, 57.856633, 58.11097, 58.286577, 58.615491, 58.780591, 58.995842, 59.213063, 59.415074, 59.538488, 59.665693, 59.767836, 59.835861, 59.955695, 60.003923, 59.989813, 60.070053, 59.968542, 59.879246, 59.864925, 59.737509, 59.647371, 59.541437, 59.325778, 59.106328, 58.987547, 58.737349, 58.596034, 58.47262, 58.416809, 58.261173, 58.071115, 57.929698, 57.939065, 57.988944, 58.070407, 58.048506, 58.14148, 58.558999], "50": [69.059805, 69.142005, 69.21594, 69.288942, 69.338947, 69.403752, 69.447048, 69.490909, 69.528994, 69.567856, 69.584723, 69.568896, 69.609631, 69.676577, 69.717552, 69.751605, 69.807705, 69.879213, 69.943631, 70.005051, 70.088491, 70.156575, 70.217065, 70.24121, 70.258565, 70.28443, 70.315914, 70.359792, 70.392012, 70.386148, 70.32868, 70.337843, 70.335351, 70.332419, 70.328827, 70.324576, 70.282208, 70.243064, 70.204654, 70.196151, 70.185083, 70.131647, 70.083488, 70.044474, 70.021728, 69.976575, 69.928322, 69.884853, 69.838065, 69.754074, 69.62192, 69.496278, 69.388343, 69.312769, 69.231458, 69.159223, 69.04744, 68.885296, 68.756571, 68.600479, 68.459021, 68.309063, 68.146486, 67.953981, 67.766622, 67.580212, 67.330885, 67.11443, 66.851792, 66.622846, 66.333141, 66.097253, 65.846433, 65.599845, 65.379445, 65.098376, 64.844618, 64.614186, 64.429541, 64.255899, 64.081182, 63.904513, 63.71609, 63.531099, 63.3158, 63.123544, 62.905189, 62.619351, 62.342747, 62.037805, 61.784761, 61.500062, 61.232494, 60.936897, 60.576606, 60.224806, 59.851065, 59.551244, 59.205136, 58.92903, 58.640375, 58.380899, 58.192537, 57.993713, 57.896783, 57.807585, 57.684023, 57.595244, 57.489732, 57.399274, 57.338474, 57.341664, 57.438187, 57.456999, 57.495046, 57.528978, 57.547354, 57.679779, 57.770934, 57.866697, 57.921434, 58.07289, 58.131868, 58.226492, 58.329116, 58.432278, 58.496223, 58.57202, 58.640536, 58.698837, 58.797154, 58.8616, 58.896556, 58.994432, 58.988785, 58.99231, 59.043558, 59.029559, 59.038446, 59.039033, 58.973118, 58.904279, 58.893214, 58.796824, 58.761985, 58.732198, 58.737958, 58.677971, 58.588689, 58.52049, 58.536801, 58.572689, 58.620226, 58.601895, 58.64798, 58.8884], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5916, 0.4911, 0.2047, 0.0053, -0.0808, -0.1492, -0.0152, -0.0332, -0.0357, 0.0312, 0.0892, 0.2276, 0.3079, 0.2854, 0.2942, 0.1915, 0.0801, 0.0622, 0.0356, 0.0444, 0.0933, 0.1111, 0.1244, 0.2132, 0.2531, 0.2663, 0.1597, 0.0887, 0.0133, -0.0487, 0.0399, 0.0266, 0.0, -0.0221, -0.062, -0.0487, 0.0044, 0.0399, 0.0044, -0.0883, -0.1539, -0.2246, -0.2646, -0.2961, -0.3724, -0.4714, -0.6255, -0.7444, -0.8407, -0.8153, -0.7043, -0.615, -0.6076, -0.7551, -0.8478, -0.9285, -0.8729, -0.8346, -0.8515, -0.9186, -1.063, -1.1174, -1.2058, -1.2245, -1.3093, -1.3938, -1.5212, -1.5646, -1.5757, -1.5977, -1.5342, -1.6413, -1.6867, -1.7033, -1.6709, -1.526, -1.3547, -1.2115, -1.1661, -1.2198, -1.3683, -1.4927, -1.5631, -1.6194, -1.6769, -1.7551, -1.803, -1.8621, -1.8502, -1.8332, -1.9613, -2.0495, -2.1221, -2.1406, -2.0624, -1.9386, -1.7971, -1.7411, -1.5559, -1.4362, -1.2725, -0.9711, -0.8793, -0.7468, -0.8108, -0.9683, -0.9915, -0.9355, -0.6304, -0.4442, -0.2233, -0.133, -0.181, 0.1658, 0.3701, 0.6709, 0.8243, 0.9015, 0.893, 0.9299, 1.2155, 1.2991, 1.525, 1.568, 1.5604, 1.4459, 1.4289, 1.4074, 1.1793, 1.1702, 0.79, 0.5012, 0.4728, 0.1973, 0.2686, 0.3069, 0.093, -0.0766, -0.3553, -0.6174, -0.6888, -0.6516, -0.4883, -0.5662, -0.6889, -0.8056, -0.8199, -0.6919, -0.4288, -0.3334, -0.3379, 0.0467], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.79, 49.94, 55.57, 59.11, 58.11, 58.11, 63.15, 59.83, 58.72, 49.77, 48.88, 51.68, 53.5, 56.18, 52.9, 43.74, 34.69, 49.24, 47.34, 47.34, 47.34, 47.34, 40.38, 41.31, 41.31, 48.73, 47.91, 39.4, 40.35, 42.37, 46.25, 41.71, 40.99, 42.07, 41.26, 34.16, 27.53, 28.67, 33.23, 41.3, 40.0, 41.97, 35.13, 28.73, 35.92, 32.4, 34.97, 33.59, 31.8, 28.14, 28.14, 27.73, 21.62, 28.24, 23.9, 29.72, 24.52, 32.94, 31.08, 30.76, 34.33, 28.62, 32.0, 34.67, 40.91, 41.51, 40.62, 39.7, 37.42, 36.97, 32.68, 35.88, 32.17, 25.79, 25.79, 23.12, 31.5, 28.19, 29.64, 26.74, 22.08, 21.88, 20.07, 31.19, 27.35, 35.86, 34.14, 36.86, 44.73, 42.93, 52.76, 52.76, 48.33, 51.14, 48.7, 49.56, 52.17, 58.01, 65.06, 55.84, 57.09, 56.23, 54.05, 63.01, 58.36, 58.66, 54.07, 61.45, 52.7, 55.27, 55.84, 55.84, 51.97, 53.02, 52.2, 50.93, 54.88, 50.91, 47.6, 54.03, 44.18, 44.98, 49.64, 43.96, 46.3, 45.62, 40.19, 39.89, 46.37, 39.62, 45.8, 46.53, 50.18, 44.91, 42.74, 45.18, 53.06, 54.96, 56.24, 50.13, 55.64, 67.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4778, 0.4539, 0.4524, 0.4237, 0.3217, 0.1339, 0.1194, 0.0843, 0.0558, 0.0329, 0.0146, -0.0746, -0.136, -0.1827, -0.1575, -0.1434, -0.2203, -0.2704, -0.2912, -0.2736, -0.3025, -0.3295, -0.339, -0.3505, -0.4317, -0.5899, -0.6994, -0.7467, -0.7141, -0.6957, -0.658, -0.7052, -0.841, -0.8767, -0.9558, -0.984, -1.0177, -1.0632, -1.1555, -1.2146, -1.2547, -1.4094, -1.461, -1.5919, -1.6227, -1.766, -1.7663, -1.7923, -1.8, -1.7472, -1.8235, -1.8244, -1.7736, -1.6372, -1.5041, -1.3978, -1.3141, -1.2716, -1.2315, -1.2625, -1.2417, -1.2802, -1.4485, -1.564, -1.713, -1.7261, -1.8008, -1.8235, -1.897, -2.0857, -2.2175, -2.3643, -2.3273, -2.389, -2.293, -2.2384, -2.1311, -1.8978, -1.7324, -1.3956, -1.1159, -0.9698, -0.7897, -0.6865, -0.5822, -0.4469, -0.2186, 0.1423, 0.2595, 0.3795, 0.4537, 0.4675, 0.6996, 0.7875, 0.8552, 0.8126, 0.9653, 0.8864, 0.8847, 0.8891, 0.8823, 0.7888, 0.73, 0.66, 0.5741, 0.5786, 0.5051, 0.3792, 0.4013, 0.2031, 0.0611, 0.043, -0.1046, -0.1721, -0.2387, -0.421, -0.5667, -0.5573, -0.7155, -0.7062, -0.6753, -0.5653, -0.5976, -0.6719, -0.6747, -0.4937, -0.2984, -0.11, -0.0888, 0.0644, 0.5826], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2803, 0.2308, 0.1876, 0.1352, 0.0809, 0.0282, -0.0089, -0.0358, -0.0727, -0.1123, -0.148, -0.1732, -0.199, -0.2251, -0.2479, -0.2684, -0.3011, -0.3588, -0.427, -0.4909, -0.5355, -0.5676, -0.5857, -0.6096, -0.6559, -0.7, -0.7512, -0.7977, -0.8417, -0.886, -0.9399, -0.9949, -1.0468, -1.1193, -1.1877, -1.2685, -1.3394, -1.4247, -1.493, -1.5529, -1.6023, -1.6313, -1.6697, -1.7007, -1.7152, -1.6996, -1.6605, -1.608, -1.5492, -1.4937, -1.4412, -1.4055, -1.3727, -1.3542, -1.3731, -1.4113, -1.4716, -1.5225, -1.5782, -1.6272, -1.6812, -1.7621, -1.8532, -1.9554, -2.0298, -2.1016, -2.1399, -2.1596, -2.1539, -2.1027, -2.0286, -1.902, -1.7448, -1.5898, -1.4298, -1.2811, -1.1413, -1.0024, -0.8457, -0.6481, -0.4666, -0.2974, -0.1471, -0.0242, 0.1205, 0.2539, 0.3742, 0.4619, 0.5626, 0.6273, 0.6788, 0.7209, 0.7531, 0.7603, 0.7542, 0.7354, 0.7031, 0.6782, 0.6436, 0.5907, 0.5528, 0.4829, 0.3985, 0.3274, 0.241, 0.1584, 0.079, -0.021, -0.1302, -0.2156, -0.3156, -0.3937, -0.45, -0.4731, -0.498, -0.5328, -0.5611, -0.5477, -0.4978, -0.4202, -0.354, -0.2703, -0.0997], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2245, -0.1979, -0.173, -0.2098, -0.2169, -0.2109, -0.1486, -0.1076, -0.1476, -0.1581, -0.1432, -0.1004, -0.1035, -0.1044, -0.0911, -0.0821, -0.1306, -0.2311, -0.2724, -0.2558, -0.1786, -0.1281, -0.0723, -0.0956, -0.1851, -0.1767, -0.2046, -0.1863, -0.176, -0.1772, -0.2156, -0.2197, -0.2079, -0.2901, -0.2733, -0.3234, -0.2833, -0.3413, -0.2733, -0.2394, -0.1977, -0.1159, -0.1538, -0.1237, -0.0584, 0.0624, 0.1564, 0.2102, 0.2351, 0.2221, 0.2097, 0.143, 0.131, 0.074, -0.0754, -0.1527, -0.2414, -0.2036, -0.2226, -0.1963, -0.2158, -0.3236, -0.3643, -0.4089, -0.2975, -0.2874, -0.1531, -0.0788, 0.0228, 0.2049, 0.2962, 0.5064, 0.6289, 0.62, 0.6401, 0.5946, 0.5591, 0.5555, 0.6271, 0.7904, 0.7261, 0.6769, 0.6008, 0.4917, 0.5791, 0.5336, 0.481, 0.3507, 0.4027, 0.2591, 0.2059, 0.1682, 0.1292, 0.0285, -0.0242, -0.0754, -0.129, -0.0996, -0.1385, -0.2115, -0.1515, -0.2798, -0.3374, -0.2844, -0.3456, -0.3305, -0.3177, -0.4, -0.4365, -0.3417, -0.3999, -0.3125, -0.2253, -0.0922, -0.0996, -0.1391, -0.1136, 0.054, 0.1994, 0.3102, 0.2652, 0.3347, 0.6823], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 73.53, 70.59, 91.18, 94.74, 89.74, 89.74, 100.0, 92.86, 90.48, 69.05, 66.67, 70.45, 69.44, 77.78, 57.69, 16.0, 16.67, 59.52, 52.38, 52.38, 52.38, 52.38, 28.57, 30.95, 30.95, 56.76, 54.05, 21.62, 28.12, 34.61, 52.7, 28.1, 24.0, 28.1, 24.45, 24.52, 5.05, 30.4, 38.72, 54.2, 54.44, 59.85, 36.96, 6.67, 24.44, 7.5, 15.0, 7.9, 2.5, 2.08, 29.85, 28.36, 1.49, 14.52, 8.33, 18.06, 0.0, 25.0, 30.0, 32.39, 39.44, 14.93, 23.81, 30.16, 46.03, 60.0, 56.0, 52.0, 42.0, 52.63, 26.32, 54.72, 65.62, 44.79, 44.79, 34.37, 45.83, 34.37, 37.63, 27.17, 5.43, 8.51, 0.0, 17.22, 1.22, 26.27, 19.77, 28.01, 54.37, 46.13, 85.67, 85.67, 67.55, 85.71, 75.0, 78.57, 89.29, 97.01, 100.0, 70.89, 75.95, 73.08, 66.67, 81.33, 51.55, 52.58, 41.24, 67.01, 42.27, 51.55, 45.12, 41.56, 28.57, 32.47, 29.87, 29.63, 41.98, 30.86, 32.69, 44.59, 8.11, 10.81, 27.03, 5.33, 16.67, 23.86, 4.55, 13.27, 28.57, 8.91, 24.75, 26.73, 36.63, 35.0, 27.16, 39.17, 83.22, 92.24, 83.76, 57.77, 85.38, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.37, 78.43, 85.5, 91.89, 91.41, 93.16, 94.2, 94.45, 84.13, 75.4, 68.72, 68.85, 72.56, 68.3, 50.49, 30.12, 30.73, 42.86, 54.76, 52.38, 52.38, 44.44, 37.3, 30.16, 39.55, 47.25, 44.14, 34.6, 28.12, 38.48, 38.47, 34.93, 26.73, 25.52, 25.69, 18.01, 19.99, 24.72, 41.11, 49.12, 56.16, 50.42, 34.49, 22.69, 12.87, 15.65, 10.13, 8.47, 4.16, 11.48, 20.1, 19.9, 14.79, 8.11, 13.64, 8.8, 14.35, 18.33, 29.13, 33.94, 28.92, 26.06, 22.97, 33.33, 45.4, 54.01, 56.0, 50.0, 48.88, 40.32, 44.56, 48.89, 55.04, 51.73, 41.32, 41.66, 38.19, 39.28, 33.06, 23.41, 13.7, 4.65, 8.58, 6.15, 14.9, 15.75, 24.68, 34.05, 42.84, 62.06, 72.49, 79.63, 79.64, 76.09, 79.76, 80.95, 88.29, 95.43, 89.3, 82.28, 73.31, 71.9, 73.69, 66.52, 61.82, 48.46, 53.61, 50.17, 53.61, 46.31, 46.08, 38.42, 34.2, 30.3, 30.66, 33.83, 34.16, 35.18, 36.05, 28.46, 21.17, 15.32, 14.39, 16.34, 15.29, 15.03, 13.89, 15.46, 16.92, 20.74, 20.13, 29.37, 32.79, 32.93, 33.78, 49.85, 71.54, 86.41, 77.92, 75.64, 81.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -26.47, -29.41, -8.82, -5.26, -10.26, -10.26, -0.0, -7.14, -9.52, -30.95, -33.33, -29.55, -30.56, -22.22, -42.31, -84.0, -83.33, -40.48, -47.62, -47.62, -47.62, -47.62, -71.43, -69.05, -69.05, -43.24, -45.95, -78.38, -71.88, -65.39, -47.3, -71.9, -76.0, -71.9, -75.55, -75.48, -94.95, -69.6, -61.28, -45.8, -45.56, -40.15, -63.04, -93.33, -75.56, -92.5, -85.0, -92.1, -97.5, -97.92, -70.15, -71.64, -98.51, -85.48, -91.67, -81.94, -100.0, -75.0, -70.0, -67.61, -60.56, -85.07, -76.19, -69.84, -53.97, -40.0, -44.0, -48.0, -58.0, -47.37, -73.68, -45.28, -34.38, -55.21, -55.21, -65.63, -54.17, -65.63, -62.37, -72.83, -94.57, -91.49, -100.0, -82.78, -98.78, -73.73, -80.23, -71.99, -45.63, -53.87, -14.33, -14.33, -32.45, -14.29, -25.0, -21.43, -10.71, -2.99, -0.0, -29.11, -24.05, -26.92, -33.33, -18.67, -48.45, -47.42, -58.76, -32.99, -57.73, -48.45, -54.88, -58.44, -71.43, -67.53, -70.13, -70.37, -58.02, -69.14, -67.31, -55.41, -91.89, -89.19, -72.97, -94.67, -83.33, -76.14, -95.45, -86.73, -71.43, -91.09, -75.25, -73.27, -63.37, -65.0, -72.84, -60.83, -16.78, -7.76, -16.24, -42.23, -14.62, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0414, 1.0204, 1.0009, 1.0229, 1.0166, 0.984, 0.9805, 0.9572, 0.989, 1.0118, 0.9796, 1.0431, 1.0087, 0.9633, 0.9546, 0.9799, 1.1235, 1.1901, 1.1719, 1.1549, 1.1191, 1.106, 1.1471, 1.1453, 1.1302, 1.1296, 1.129, 1.1686, 1.1785, 1.1491, 1.1218, 1.0827, 1.0396, 1.0064, 0.9824, 1.0354, 1.0641, 1.1592, 1.309, 1.3319, 1.312, 1.2867, 1.3317, 1.3597, 1.3721, 1.3767, 1.3058, 1.2535, 1.1982, 1.1811, 1.2678, 1.2525, 1.2931, 1.3102, 1.3535, 1.4005, 1.4236, 1.4725, 1.5931, 1.582, 1.5853, 1.6089, 1.5556, 1.5403, 1.5671, 1.5236, 1.4353, 1.4081, 1.3896, 1.3725, 1.425, 1.5695, 1.9501, 1.9682, 1.8824, 1.8437, 1.9105, 1.8972, 1.8438, 1.9311, 1.93, 1.929, 1.8939, 1.9125, 1.8808, 1.9353, 1.8391, 1.7497, 1.7996, 1.8179, 1.8769, 1.8968, 1.9012, 1.8703, 1.8556, 1.7651, 1.7929, 1.8047, 1.8577, 1.9139, 1.8401, 1.8486, 1.8005, 1.9727, 2.1605, 2.1321, 2.1757, 2.1951, 2.2552, 2.1711, 2.1629, 2.1483, 2.1557, 2.0577, 1.9597, 2.0086, 1.9421, 1.9083, 1.8839, 2.169, 2.21, 2.143, 2.1019, 2.0986, 2.0747, 2.1923, 2.1616, 2.224, 2.261, 2.3164, 2.3048, 2.3011, 2.2696, 2.2894, 2.2759, 2.2633, 2.2802, 2.3959, 2.4605, 2.4919, 2.4925, 2.6787], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8997, 1.0385, 0.8929, 0.8268, 0.5684, 0.5285, 0.6037, 0.6428, 0.7073, 0.6032, 0.296, -0.0777, 0.3823, 0.2752, 0.2913, 0.2941, 0.2941, 0.0325, 0.1145, 0.1561, 0.3978, 0.3887, 0.0611, 0.1257, 0.2218, 0.3662, 0.2031, 0.1977, 0.2438, 0.2185, -0.0722, -0.2505, -0.0912, 0.0675, 0.2738, 0.2525, 0.32, 0.1039, -0.0813, 0.1267, 0.0347, 0.127, 0.1201, 0.1009, 0.0201, 0.0683, 0.099, -0.0731, 0.075, -0.0393, 0.1034, -0.025, 0.1558, 0.1332, 0.1557, 0.2342, 0.0646, 0.1546, 0.2308, 0.3719, 0.4042, 0.3962, 0.3846, 0.3116, 0.3089, 0.1031, 0.1945, 0.0088, -0.2789, -0.1137, -0.1358, 0.0962, 0.0154, 0.0989, 0.044, -0.069, 0.0105, 0.0137, 0.1883, 0.1084, 0.2567, 0.2302, 0.2945, 0.466, 0.4369, 0.7364, 0.7807, 0.6678, 0.7749, 0.6934, 0.7181, 0.8096, 0.9718, 1.126, 0.8462, 0.8483, 0.7958, 0.7223, 0.9719, 0.8329, 0.814, 0.6726, 0.9461, 0.6207, 0.7249, 0.7303, 0.708, 0.5386, 0.5677, 0.5059, 0.4037, 0.6214, 0.349, 0.1519, 0.6008, -0.0877, 0.0245, 0.2992, -0.0263, 0.1522, 0.1512, -0.071, -0.024, 0.262, -0.0194, 0.2552, 0.3079, 0.4872, 0.2407, 0.1554, 0.2832, 0.7097, 0.837, 0.8914, 0.622, 0.9319, 1.3519], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4882, 0.4822, 0.4315, 0.4317, 0.3979, 0.4018, 0.3032, 0.3102, 0.3162, 0.2651, 0.1991, 0.0938, 0.1957, 0.1748, 0.172, 0.1615, 0.1405, 0.1061, 0.0588, 0.0115, 0.0857, 0.0755, 0.0564, 0.017, 0.0083, 0.0622, 0.0646, 0.0704, 0.0709, 0.1239, 0.1447, 0.2308, 0.152, 0.1481, 0.1017, 0.097, 0.1142, 0.1037, 0.0399, 0.0756, -0.0286, -0.0395, -0.0246, -0.0335, -0.0648, -0.071, -0.0627, -0.1079, -0.1339, -0.1708, -0.1746, -0.1626, -0.1666, -0.1786, -0.1127, -0.0654, -0.1039, -0.0773, 0.0619, 0.0713, 0.1049, 0.0837, 0.0764, 0.0868, 0.1516, 0.055, 0.1069, 0.334, 0.312, 0.352, 0.3431, 0.3869, 0.3676, 0.3903, 0.2824, 0.1379, 0.1441, 0.0923, 0.0445, 0.0169, 0.0508, 0.041, 0.07, 0.1115, 0.1481, 0.2389, 0.2463, 0.0347, 0.0635, 0.0178, 0.064, 0.1025, 0.1583, 0.1658, 0.1874, 0.3181, 0.4253, 0.48, 0.4651, 0.4526, 0.4581, 0.4569, 0.4811, 0.471, 0.4611, 0.4508, 0.4751, 0.4269, 0.3909, 0.4081, 0.4046, 0.4129, 0.3564, 0.2719, 0.2751, 0.2238, 0.1098, 0.1276, 0.0505, 0.1243, 0.1187, 0.1177, 0.0367, 0.1172, 0.0654, 0.0991, 0.1038, 0.183, 0.1927, 0.1771, 0.1665, 0.2158, 0.3261, 0.3618, 0.357, 0.3942, 0.4702], "obv": [0, 0, -31000, 17000, -47000, 7000, -26000, -12000, -27000, 10000, -32000, -63000, -14000, 37000, -95000, -147000, -100000, -7000, -80000, -80000, -36000, -85000, -145000, -179000, -201000, -104000, -94000, -40000, -125000, -194000, -418000, -297000, -328000, -328000, -328000, -328000, -414000, -378000, -378000, -259000, -305000, -374000, -261000, -201000, -144000, -174000, -231000, -191000, -233000, -275000, -343000, -280000, -160000, -96000, -123000, -93000, -159000, -269000, -250000, -297000, -278000, -336000, -384000, -449000, -449000, -482000, -525000, -509991, -568991, -559991, -585991, -555991, -604991, -673991, -629991, -651991, -636991, -586987, -468984, -441688, -444695, -464840, -486119, -494450, -520621, -498495, -652647, -674805, -674805, -691358, -656023, -669810, -636559, -678568, -735578, -779836, -808850, -795827, -805833, -736817, -744061, -734804, -713765, -740850, -684188, -684188, -705350, -703250, -748350, -728090, -671783, -624659, -585590, -619903, -606898, -740027, -757028, -670974, -687403, -668399, -676210, -634028, -642028, -634027, -614026, -614026, -648201, -619500, -629503, -655506, -610388, -641525, -676957, -627845, -648978, -639975, -627910, -662919, -605448, -684540, -693823, -734990, -652944, -741006, -694861, -649368, -615362, -639563, -663861, -642840, -558491, -398345, -283233, -338233, -285236, -135014], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.82, 11.46, 11.75, 13.58, 15.28, 16.86, 18.49, 19.81, 20.46, 22.16, 23.74, 24.47, 25.41, 26.28, 27.73, 29.08, 30.33, 31.58, 32.74, 34.17, 35.58, 37.06, 39.2, 41.51, 44.08, 44.74, 44.84, 45.0, 45.15, 45.89, 47.05, 47.94, 48.99, 49.97, 50.97, 51.99, 53.31, 55.07, 56.18, 57.63, 58.82, 60.16, 59.38, 59.06, 58.96, 59.22, 59.47, 59.32, 59.28, 59.24, 58.77, 56.18, 53.77, 51.53, 49.0, 46.89, 45.09, 44.03, 44.37, 45.9, 47.32, 48.74, 50.18, 50.39, 50.59, 50.87, 49.24, 48.46, 48.05, 47.7, 46.72, 45.9, 44.35, 42.91, 41.63, 38.71, 36.1, 34.84, 33.72, 32.52, 31.41, 30.62, 29.88, 29.79, 30.36, 31.7, 33.01, 34.12, 34.14, 34.16, 35.57, 37.39, 38.26, 39.33, 40.32, 40.72, 41.1, 40.66, 40.25, 40.32, 40.39, 40.45, 38.2, 36.55, 34.66, 32.48, 32.53, 31.99, 31.18, 30.71, 29.94, 29.02, 28.17, 27.38, 25.7, 24.27, 22.69, 21.22, 19.7, 19.01, 17.82, 16.71, 15.99, 15.64, 15.92, 16.72, 17.28, 17.92, 20.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 12.15, 15.5, 18.0, 17.48, 16.77, 18.35, 17.45, 15.68, 14.24, 13.65, 18.31, 17.58, 17.78, 16.67, 15.08, 12.21, 10.7, 10.09, 9.51, 9.71, 10.93, 9.79, 9.1, 10.93, 10.15, 9.43, 8.46, 7.79, 7.42, 7.06, 6.79, 6.57, 6.3, 5.99, 5.28, 4.77, 4.07, 8.05, 8.89, 8.38, 7.93, 7.12, 6.47, 6.45, 5.97, 5.85, 5.66, 5.49, 5.18, 4.48, 5.85, 5.26, 5.34, 4.8, 11.64, 10.63, 9.54, 8.19, 7.66, 8.39, 7.68, 7.38, 8.25, 15.39, 14.7, 14.49, 15.66, 14.73, 13.85, 12.39, 10.44, 7.8, 7.18, 6.97, 6.61, 9.86, 9.22, 8.81, 14.9, 13.84, 12.86, 12.16, 13.86, 13.09, 15.07, 14.72, 14.37, 21.91, 20.14, 27.43, 25.58, 23.69, 22.36, 22.44, 21.91, 23.93, 27.11, 32.36, 29.9, 28.88, 26.69, 25.45, 35.04, 36.83, 34.66, 34.75, 31.98, 28.91, 27.88, 25.99, 24.3, 26.05, 25.35, 24.71, 22.39, 24.38, 23.04, 21.67, 31.99, 29.16, 27.92, 28.76, 26.75, 25.13, 22.08, 20.79, 18.77, 17.76, 16.1, 15.02, 14.58, 16.81, 15.47, 14.45, 13.49, 17.76, 18.68, 19.79, 18.15, 17.42, 27.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.23, 18.22, 17.25, 15.68, 14.65, 14.05, 13.09, 12.45, 17.27, 16.99, 16.3, 14.21, 13.65, 13.27, 14.53, 20.64, 26.82, 23.51, 22.17, 22.04, 21.12, 19.85, 25.33, 23.56, 22.17, 22.37, 20.78, 23.22, 21.38, 20.36, 19.97, 19.22, 21.22, 21.03, 21.4, 26.78, 28.7, 32.14, 26.43, 24.12, 23.26, 22.02, 24.9, 27.67, 25.47, 26.05, 25.51, 25.76, 26.17, 29.87, 36.09, 33.92, 39.51, 36.21, 38.11, 34.2, 36.53, 35.58, 35.69, 33.38, 30.93, 29.57, 28.4, 26.63, 24.31, 23.22, 22.88, 21.66, 21.86, 21.55, 23.11, 30.38, 37.8, 34.77, 35.58, 35.96, 32.22, 30.13, 29.9, 26.51, 31.01, 32.01, 30.63, 28.17, 27.34, 24.67, 24.11, 23.93, 21.61, 21.01, 18.9, 17.37, 16.82, 15.88, 14.86, 14.51, 13.26, 12.24, 11.04, 9.95, 9.99, 13.02, 12.41, 10.52, 8.92, 11.67, 10.62, 9.77, 10.7, 10.32, 12.53, 11.71, 10.84, 10.54, 10.28, 18.72, 17.97, 18.82, 19.93, 16.07, 17.5, 18.39, 17.41, 17.86, 17.78, 15.63, 14.72, 17.37, 15.87, 16.8, 15.67, 14.58, 13.73, 14.77, 13.8, 15.41, 14.2, 12.55, 11.35, 10.98, 10.19, 8.81], "ad": [56000.0, 122000.0, 145250.0, 182583.0, 173440.0, 227440.0, 227441.0, 235841.0, 241841.0, 278841.0, 255506.0, 224506.0, 269423.0, 320423.0, 361038.0, 387038.0, 422288.0, 488715.0, 503315.0, 503314.0, 547314.0, 554314.0, 590314.0, 587223.0, 565223.0, 536122.0, 536123.0, 563121.0, 534789.0, 505217.0, 379218.0, 500218.0, 512618.0, 561419.0, 568704.0, 568704.0, 563645.0, 563645.0, 517645.0, 616812.0, 647479.0, 630229.0, 614086.0, 599086.0, 656085.0, 626086.0, 637487.0, 664154.0, 706154.0, 701487.0, 656153.0, 673793.0, 694970.0, 686970.0, 689425.0, 707425.0, 687624.0, 614292.0, 611577.0, 583378.0, 602378.0, 602379.0, 578379.0, 529629.0, 578229.0, 557229.0, 520372.0, 522248.0, 522249.0, 519248.0, 493248.0, 512339.0, 534612.0, 585212.0, 629212.0, 612712.0, 621046.0, 663906.0, 675707.0, 675707.0, 674705.0, 665548.0, 647815.0, 642261.0, 616090.0, 629612.0, 783764.0, 770469.0, 787546.0, 780452.0, 791418.0, 789694.0, 822945.0, 786187.0, 729177.0, 720326.0, 691312.0, 696110.0, 686104.0, 709109.0, 701865.0, 711122.0, 720379.0, 741445.0, 783326.0, 804970.0, 803856.0, 805956.0, 797998.0, 818258.0, 854089.0, 891788.0, 930857.0, 906711.0, 919716.0, 1012907.0, 1015740.0, 1044425.0, 1027996.0, 1032219.0, 1024408.0, 1066590.0, 1062203.0, 1067294.0, 1085390.0, 1126834.0, 1098603.0, 1086303.0, 1076300.0, 1096524.0, 1133439.0, 1127212.0, 1109496.0, 1091488.0, 1071864.0, 1073942.0, 1086007.0, 1069670.0, 1095212.0, 1103538.0, 1095286.0, 1088646.0, 1141390.0, 1116733.0, 1162878.0, 1208371.0, 1242377.0, 1236792.0, 1217122.0, 1228133.0, 1312482.0, 1439777.0, 1485124.0, 1464262.0, 1496061.0, 1646283.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41800.0, 40400.0, 36900.0, 38700.0, 39000.0, 45800.0, 45600.0, 47000.0, 54900.0, 60700.0, 61300.0, 61500.0, 63300.0, 64400.0, 62700.0, 51700.0, 56200.0, 52500.0, 48600.0, 49800.0, 52400.0, 70400.0, 77600.0, 74700.0, 77400.0, 76900.0, 73100.0, 80700.0, 78900.0, 75000.0, 80000.0, 62200.0, 57000.0, 65200.0, 65100.0, 69100.0, 66200.0, 63300.0, 63700.0, 63300.0, 55600.0, 57800.0, 57200.0, 57900.0, 58300.0, 55300.0, 55300.0, 56200.0, 63200.0, 60900.0, 61400.0, 56500.0, 56000.0, 48800.0, 48900.0, 54300.0, 54600.0, 52300.0, 42800.9, 46800.9, 43000.9, 43700.9, 40900.9, 41000.9, 41400.9, 37700.9, 36600.9, 33800.9, 37300.4, 43200.7, 45030.3, 42731.0, 41745.5, 38973.4, 32906.5, 31123.6, 31136.2, 45051.4, 42266.8, 32174.2, 31099.9, 34332.7, 33696.9, 34894.1, 38261.9, 41345.8, 43559.0, 31045.2, 30131.7, 29424.6, 34670.9, 31861.8, 31408.8, 30187.6, 28695.2, 28660.4, 27635.9, 26850.7, 25758.4, 29267.8, 24392.2, 29298.5, 33085.2, 34888.2, 35611.0, 31245.3, 41156.9, 40740.8, 49136.2, 46269.1, 46143.5, 41293.9, 40799.7, 37692.8, 35061.6, 35761.2, 26592.7, 28310.1, 22574.8, 21932.2, 22632.1, 26362.8, 25258.3, 28001.5, 32112.6, 32225.8, 28981.7, 26770.7, 27401.5, 32148.3, 37457.2, 33873.7, 34876.7, 39538.1, 43433.1, 45934.3, 49583.3, 51777.4, 50696.6, 47379.3, 41572.2, 49078.8, 60976.7, 64283.3, 60977.1, 61662.3, 72135.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 1.226, 1.309, 1.26, 1.296, 1.323, 1.254, 1.344, 1.298, 1.213, 1.239, 0.961, 0.864, 0.957, 0.952, 1.049, 1.016, 0.966, 0.999, 1.01, 0.887, 0.911, 0.895, 0.878, 0.871, 0.824, 0.853, 0.842, 0.921, 0.917, 0.935, 0.96, 0.987, 0.852, 0.851, 0.912, 0.93, 0.913, 0.757, 0.821, 0.806, 0.83, 0.796, 0.833, 0.836, 0.768, 0.75, 0.713, 0.781, 0.859, 0.904, 0.897, 0.903, 0.908, 0.801, 0.758, 0.764, 1.031, 1.036, 0.79, 0.783, 0.853, 0.869, 0.911, 1.02, 1.126, 1.174, 0.847, 0.824, 0.842, 0.939, 0.878, 0.882, 0.87, 0.862, 0.85, 0.81, 0.782, 0.787, 0.966, 0.812, 0.92, 1.011, 1.047, 1.042, 0.926, 1.099, 1.239, 1.404, 1.322, 1.316, 1.209, 1.162, 1.1, 1.059, 1.121, 0.836, 0.886, 0.695, 0.675, 0.729, 0.816, 0.764, 0.835, 0.937, 0.974, 0.899, 0.838, 0.829, 0.961, 1.058, 1.001, 1.037, 1.127, 1.178, 1.21, 1.415, 1.454, 1.511, 1.401, 1.227, 1.347, 1.51, 1.463, 1.34, 1.323, 1.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.63, 176.58, 143.71, 93.53, 38.06, 39.52, 60.34, 55.3, 71.07, 54.33, -40.46, -142.67, -111.89, -86.99, -93.57, -74.95, -64.8, -148.26, -121.46, -80.59, -62.03, -60.04, -132.28, -119.34, -87.94, -74.28, -83.65, -116.35, -108.85, -125.82, -212.96, -281.66, -249.08, -170.34, -71.53, -82.6, -69.16, -106.0, -160.67, -116.14, -135.52, -127.98, -120.37, -123.08, -147.72, -164.1, -118.09, -175.21, -145.38, -180.53, -120.83, -153.41, -126.36, -130.28, -115.39, -95.26, -111.56, -104.58, -90.87, -38.31, -26.22, -27.44, -24.52, -37.9, -44.58, -80.34, -167.97, -298.96, -219.85, -203.07, -187.9, -128.45, -133.74, -122.25, -95.5, -149.39, -141.29, -136.8, -102.92, -114.93, -90.4, -85.96, -76.15, -23.44, -37.02, 64.52, 79.48, 54.61, 66.66, 68.23, 62.9, 80.13, 136.23, 189.56, 144.5, 111.9, 91.32, 82.85, 158.06, 163.64, 96.48, 86.38, 103.41, 60.84, 58.36, 45.0, 38.92, 47.41, 30.94, 20.99, -77.87, 20.28, -41.57, -98.22, 106.74, -144.36, -196.73, -127.34, -168.78, -137.33, -121.01, -159.4, -162.88, -107.36, -157.36, -110.45, -91.65, -32.55, -65.89, -78.81, -89.39, 18.47, 52.06, 118.9, 84.02, 140.74, 316.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1333, 0.0, 1.0681, 1.6, 2.1476, 1.4667, 3.0873, 2.5469, 2.5503, 1.2064, 1.7544, 3.2742, 1.3351, 0.6605, 1.0653, -0.1333, -2.9062, -1.1811, -1.4455, -1.4455, -2.3438, -1.9608, -3.1414, -1.8543, -1.7242, -1.0568, -1.4493, -3.4121, -2.8986, -1.3251, 1.1123, -2.1215, -1.8667, -1.73, -1.8667, -3.2334, -3.7266, -3.7181, -3.1648, -3.1042, -3.2488, -1.3928, -3.0565, -5.2704, -4.6897, -5.007, -4.4568, -5.007, -5.4318, -5.3672, -3.5971, -3.8793, -7.0, -7.0621, -8.7819, -8.0509, -9.1822, -5.5637, -7.5253, -6.5886, -6.2682, -8.492, -7.2165, -5.3731, -3.8806, -3.5874, -1.2289, -2.5836, -1.2423, -2.4578, -1.2638, -2.4806, -2.9734, -5.9561, -6.6874, -5.6, -4.6032, -6.9401, -8.0745, -9.7674, -12.5972, -12.4805, -13.2075, -10.4952, -11.5165, -9.6414, -9.319, -5.4444, -2.7185, -1.936, 0.3513, 2.2222, -0.0225, 2.9248, 5.4962, 6.0487, 8.8889, 8.4532, 15.7116, 8.813, 10.7273, 9.3694, 5.4291, 11.4841, 5.0847, 5.2542, 5.3541, 8.3618, 5.3448, 6.5292, 5.7823, 3.1509, -2.2364, 1.6529, 0.6568, 0.4942, 2.99, -3.1696, -2.7419, -0.3221, -2.9508, -6.4567, -0.8183, -5.0, -4.3408, -4.6624, -5.8824, -6.5041, -3.752, -6.8852, -5.8064, -4.0917, -1.1609, -6.3005, -3.2344, -2.5288, -0.7519, 3.1529, 2.7991, 0.3907, 6.3674, 15.4317], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -92.0, -92.0, -92.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -96.0, -100.0, -96.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3925, 0.2056, -0.1449, -0.215, -0.2384, -0.2804, -1.2477, -1.2196, -1.2944, -0.6121, -0.7197, -1.8131, -1.8131, -1.6238, -1.2079, -1.7781, -1.8739, -1.6986, -1.6963, -2.5608, -3.7502, -3.5609, -3.0422, -2.1496, -2.2668, -2.0246, -2.9851, -4.2189, -3.3358, -3.9947, -3.5987, -3.7806, -3.9789, -4.6895, -4.5762, -4.5491, -6.1601, -5.3703, -6.5204, -5.6971, -7.1932, -5.8342, -6.2414, -6.1457, -5.4223, -6.8834, -6.1649, -5.4608, -4.2105, -3.7602, -3.6788, -3.5735, -3.8082, -3.6118, -4.2345, -3.5495, -4.0141, -5.6092, -5.3745, -6.1074, -4.8715, -5.7194, -5.3266, -6.0787, -7.827, -7.7073, -8.3779, -6.6625, -7.8536, -6.1739, -6.4693, -5.8264, -3.996, -4.2605, -1.642, -1.254, -2.0246, -0.9655, -1.2386, -0.6069, 0.3477, 2.2036, 4.8089, 3.003, 3.665, 3.5739, 3.2083, 6.1831, 5.1105, 5.2425, 4.1416, 6.5896, 4.1128, 4.7646, 4.786, 4.496, 3.2317, 3.2219, 2.6588, 1.9782, 2.6392, 1.4641, 0.2889, 1.6599, -1.2486, -1.2095, -0.191, -2.0174, -1.5718, -1.9292, -3.7311, -3.9858, -2.556, -4.5979, -3.0995, -2.8204, -1.7774, -3.3639, -3.8583, -3.1359, -0.7988, -0.0323, 0.6615, -0.8357, 1.119, 6.305], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.351595, 120.708258, 66.828005, 45.030826, 33.204637, 25.79933, 20.729174, 17.048354, 14.257293, 12.07453, 10.330325, 8.910136, 7.737835, 6.755304, 5.919222, 5.196789, 4.577625, 4.042146, 3.576407, 3.169894, 2.813647, 2.497066, 2.216123, 1.966764, 1.747671, 1.554278, 1.379843, 1.223035, 1.083287, 0.959471, 0.848512, 0.74869, 0.659523, 0.579724, 0.50571, 0.433897, 0.366637, 0.305208, 0.25238, 0.206188, 0.166796, 0.13012, 0.092864, 0.058666, 0.025716, -0.003967, -0.03144, -0.057021, -0.082786, -0.107284, -0.130088, -0.155482, -0.179364, -0.204848, -0.227961, -0.25301, -0.274814, -0.2947, -0.311759, -0.324912, -0.338944, -0.350994, -0.359673, -0.362191, -0.359071, -0.352841, -0.343921, -0.335057, -0.325945, -0.319228, -0.312912, -0.308882, -0.312353, -0.319793, -0.332204, -0.343306, -0.356268, -0.368246, -0.381794, -0.400802, -0.422778, -0.447782, -0.467729, -0.487781, -0.501529, -0.51117, -0.515293, -0.509605, -0.497936, -0.47409, -0.442081, -0.408432, -0.372124, -0.336764, -0.302061, -0.266854, -0.227364, -0.178206, -0.131718, -0.087115, -0.046211, -0.011166, 0.027917, 0.06454, 0.098143, 0.123995, 0.151845, 0.171586, 0.187416, 0.200563, 0.210697, 0.214562, 0.214963, 0.211584, 0.204631, 0.198403, 0.189823, 0.176526, 0.166189, 0.148779, 0.127723, 0.108951, 0.086863, 0.065175, 0.04404, 0.018384, -0.009443, -0.032718, -0.058709, -0.080687, -0.097815, -0.10755, -0.117146, -0.1283, -0.137628, -0.137818, -0.12967, -0.114673, -0.100646, -0.082306, -0.044776], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6703, 104.6779, 97.1079, 86.6925, 75.9949, 65.9558, 56.9105, 48.9381, 42.0019, 36.0164, 30.8792, 26.4854, 22.7359, 19.5398, 16.8157, 14.4919, 12.509, 10.8157, 9.3678, 8.1282, 7.0653, 6.1517, 5.3646, 4.685, 4.0975, 3.5889, 3.1471, 2.7623, 2.4265, 2.1331, 1.8762, 1.6507, 1.4524, 1.2779, 1.1235, 0.9855, 0.8618, 0.7505, 0.6508, 0.5619, 0.4829, 0.4123, 0.3484, 0.2905, 0.2375, 0.1892, 0.1451, 0.1047, 0.0672, 0.0323, -0.0002, -0.0312, -0.0609, -0.0897, -0.1173, -0.1445, -0.1705, -0.1954, -0.2186, -0.2399, -0.2597, -0.278, -0.2943, -0.3079, -0.3181, -0.3251, -0.3288, -0.3301, -0.3293, -0.3272, -0.3244, -0.3213, -0.3195, -0.3196, -0.3221, -0.3263, -0.3323, -0.3395, -0.348, -0.3585, -0.3714, -0.3867, -0.4029, -0.4199, -0.4362, -0.4512, -0.464, -0.4731, -0.4781, -0.4773, -0.4702, -0.4579, -0.4407, -0.4199, -0.3964, -0.3705, -0.3418, -0.3091, -0.2736, -0.2363, -0.1983, -0.1609, -0.1231, -0.0856, -0.0488, -0.0143, 0.0189, 0.0495, 0.0771, 0.1018, 0.1236, 0.1418, 0.1564, 0.1674, 0.1749, 0.1796, 0.1816, 0.1806, 0.1777, 0.1719, 0.1631, 0.1523, 0.1392, 0.1244, 0.1083, 0.0903, 0.0704, 0.0498, 0.0281, 0.0063, -0.0145, -0.0331, -0.0499, -0.0656, -0.08, -0.0916, -0.0992, -0.1023, -0.102, -0.098, -0.0874], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1323, -2.5354, -2.7655, -3.4028, -3.6849, -3.9123, -3.6633, -3.2582, -3.2472, -3.5513, -3.4185, -2.752, -2.881, -2.9638, -2.7855, -2.7197, -3.1892, -4.209, -5.0514, -5.3172, -5.382, -5.54, -5.3082, -5.5109, -6.4027, -6.8651, -7.4535, -7.5371, -7.4887, -7.6768, -8.1483, -8.4033, -8.6206, -9.8182, -10.4183, -11.3062, -11.9681, -13.0423, -13.0517, -13.415, -13.4237, -12.9549, -13.3547, -13.2507, -12.2628, -11.0005, -9.4242, -7.8598, -6.344, -5.2536, -4.4502, -3.86, -3.6437, -3.4583, -4.7042, -6.1426, -7.8229, -8.8459, -10.3891, -11.7777, -13.3901, -15.7876, -17.5575, -19.4951, -19.8341, -20.1206, -19.4688, -18.6385, -17.219, -14.555, -12.1835, -8.5798, -4.4759, -1.6963, 1.6054, 4.0602, 6.6784, 8.9625, 11.3518, 15.105, 15.7733, 16.7435, 16.3486, 15.0338, 16.0469, 15.1545, 14.5038, 13.4844, 13.6718, 12.1302, 10.7854, 10.1571, 9.1046, 6.9609, 5.9285, 4.1066, 2.7183, 2.2922, 0.9387, -0.9312, -0.944, -2.4105, -4.2199, -4.358, -5.4361, -6.0737, -6.6736, -7.7918, -9.0695, -8.9565, -9.8544, -10.2801, -9.4778, -8.0034, -8.3516, -7.8273, -7.1952, -5.5407, -2.6592, -0.0866, 0.7553, 3.696, 8.8698], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.59, 0.0, 11.43, 16.22, 22.86, 16.92, 34.33, 27.54, 27.54, 11.69, 17.81, 35.29, 18.52, 10.2, 17.39, -1.82, -35.48, -12.0, -14.29, -14.29, -25.71, -22.39, -31.58, -20.59, -19.4, -11.11, -15.49, -32.5, -28.21, -14.16, 13.59, -33.06, -30.2, -27.39, -28.92, -41.35, -44.49, -44.44, -35.48, -35.07, -36.08, -17.86, -33.28, -48.72, -41.46, -42.86, -37.21, -40.91, -42.86, -42.22, -32.47, -35.06, -53.85, -55.56, -60.78, -53.27, -56.14, -33.93, -47.27, -43.69, -40.95, -48.33, -40.5, -31.03, -20.63, -19.05, -7.27, -16.19, -8.33, -17.78, -9.76, -21.62, -24.68, -39.58, -47.25, -42.17, -32.58, -45.83, -59.09, -64.95, -70.43, -70.18, -71.19, -49.97, -51.9, -40.42, -39.26, -24.7, -10.97, -7.95, 1.34, 8.96, -0.09, 11.15, 22.25, 24.27, 35.82, 35.34, 60.28, 33.33, 40.69, 36.62, 23.66, 41.94, 21.13, 21.68, 21.68, 30.43, 17.32, 20.43, 18.68, 11.38, -9.09, 7.35, 2.99, 2.22, 12.86, -16.67, -14.53, -1.52, -12.16, -32.8, -4.42, -25.62, -21.6, -22.83, -26.87, -30.3, -15.86, -25.61, -21.18, -15.34, -4.24, -23.64, -13.19, -10.06, -2.85, 12.47, 11.33, 1.44, 22.69, 41.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3666, 0.875, 1.1105, 0.3376, 0.7834, 1.1789, 1.144, 0.9405, 1.1266, 1.0057, 0.8219, 0.304, 0.2605, 1.198, 0.426, 0.4586, 0.6334, 0.1958, 0.5817, -0.0621, -0.0132, -0.1582, -0.0287, 0.2824, -0.1184, -0.1816, 0.2983, 0.1889, 0.1886, -0.0252, 0.005, 0.0087, -0.0746, 0.0181, -0.3677, -0.3015, -0.4226, -0.2254, -1.1238, -0.8401, 0.2106, 0.55, 0.0472, -0.0143, 0.1657, -0.6381, -0.3553, -0.4688, -1.1409, -0.9369, -1.0905, -1.2494, -1.1668, -0.6306, -1.5122, -1.1182, -2.1081, -0.3836, -1.3278, -1.1655, -0.958, -1.4507, -0.9971, -0.9916, -1.3973, -0.9377, 0.7976, 0.5057, 0.0503, 0.4811, 0.3987, 0.3143, 0.7348, -0.1777, -1.4662, -1.7494, -2.4849, -1.993, -0.6682, -1.4349, -1.8048, 0.506, -2.1393, -2.08, -2.0703, -1.0757, -1.2157, -0.1607, -0.8092, -0.7776, 1.362, 0.356, 2.4457, 2.2362, 1.637, 1.1513, 1.4625, 0.5821, 1.3943, 2.3143, 3.7464, 3.7009, 1.5773, 1.4779, 1.0848, 4.3155, 6.2033, 2.1413, 3.0665, 2.3766, 2.3729, 0.9706, 0.9299, 0.7131, 1.8284, 0.5459, 0.5658, -0.0606, 0.6336, 0.585, 0.2497, 4.5649, 0.8489, -0.8812, -0.1677, -0.4935, -0.3531, 0.7746, -0.5252, -0.1984, 0.0678, -0.6414, -0.5498, -0.3033, 0.5794, 0.7205, 0.5745, -0.1219, 1.3527, 2.0737, 2.7775, 2.1521, 2.0875, 5.6465], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8764, -0.0595, -1.3194, -0.41, 0.0357, -0.1296, 0.2094, 0.3797, 0.192, 0.3515, -0.5799, -0.7241, -0.3002, -0.6712, -0.1347, 0.0848, -0.2077, -1.1127, -2.409, -2.1182, -0.9478, -1.0928, -0.683, -0.6522, -1.7072, -1.3032, -0.6363, -0.9326, -0.9329, -1.5205, -1.3034, -0.7577, -0.841, -0.5567, -0.8467, -0.8763, -0.9974, -1.9498, -2.2734, -3.2352, -3.0467, -0.9828, -1.0066, -0.9723, -1.7503, -2.3626, -1.6966, -1.9059, -1.5241, -1.5117, -1.4737, -2.0158, -3.5618, -1.6844, -2.8534, -2.651, -3.2578, -2.3954, -2.9565, -3.2732, -4.1195, -2.8877, -2.6258, -2.5244, -2.2595, -2.2789, -1.1185, -0.4524, -0.2372, -0.5728, -0.751, -0.8354, -1.3729, -3.6265, -7.5017, -3.1864, -3.2514, -3.3343, -3.4465, -2.9678, -2.9544, -2.5597, -3.6721, -3.996, -3.5073, -2.9363, -2.6847, -2.8048, -1.3968, -1.3652, -1.0862, -1.4067, 0.1933, 0.0818, -0.2237, -0.3177, -0.2023, -0.0055, -0.7602, 0.3557, 1.2002, 1.0568, 0.6959, -0.4807, -0.0903, 0.2024, 1.6005, 0.3785, 0.3244, -0.0717, -0.663, -0.1066, -1.1266, -1.2455, -0.424, -0.1396, -0.1197, -2.7047, -0.4437, -0.8839, -1.3172, -1.311, -1.8932, -2.1543, -1.7346, -1.9624, -2.1158, -2.9467, -2.288, -3.2343, -2.6743, -3.0897, -2.7043, -2.5557, -1.2813, -1.8257, -1.5255, -2.2219, -1.1473, -1.8263, -0.5225, -0.7479, -0.4125, 0.5465], "thermo_temp": [null, 0.9346, 0.7477, 0.8411, 1.3084, 0.8411, 0.9346, 0.4673, 0.9346, 0.3738, 0.8411, 0.7477, 2.243, 0.9346, 2.4299, 0.7477, 0.7477, 1.3084, 0.9346, 0.5607, 0.9346, 0.6542, 1.4019, 1.3084, 0.5608, 1.8692, 0.5608, 0.3738, 0.8411, 1.3084, 2.9907, 2.0561, 0.9346, 0.9346, 0.6542, 0.9346, 1.6823, 1.1215, 0.9346, 1.1215, 1.1215, 1.6823, 1.3084, 0.7664, 0.7664, 0.5748, 0.479, 0.5748, 0.6706, 1.7244, 1.437, 2.3951, 3.2573, 1.6286, 1.0538, 0.958, 1.916, 1.7244, 1.5328, 1.437, 0.3832, 0.5748, 0.479, 0.958, 2.3951, 1.0538, 1.8202, 1.5328, 1.916, 2.0118, 1.7244, 2.1076, 3.1615, 1.437, 1.6286, 1.916, 0.8622, 1.3412, 1.916, 0.958, 0.2874, 1.0538, 1.1496, 1.1496, 2.1076, 3.4489, 6.8977, 2.2034, 0.7664, 1.3412, 2.7783, 1.7244, 1.1496, 3.0657, 1.916, 1.916, 1.437, 2.1545, 1.469, 2.6441, 0.5876, 0.5876, 2.4483, 2.0565, 2.6441, 2.1545, 1.9586, 1.469, 1.6648, 0.5876, 2.1545, 1.9586, 2.5462, 2.6441, 0.8814, 1.9586, 1.1752, 4.211, 4.6028, 1.7628, 2.7421, 2.4483, 3.0359, 1.0772, 2.0566, 1.9586, 2.2524, 0.7834, 0.6855, 2.6441, 1.0772, 1.469, 1.5669, 5.8759, 2.7421, 1.2731, 1.5669, 2.0566, 1.7628, 3.7214, 1.7628, 3.0359, 2.7421, 3.0359, 2.1545, 2.2524, 1.8607, 2.5462, 2.1, 2.1, 2.5, 3.9, 3.3, 2.9, 2.5, 5.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7383, 0.757, 0.7553, 1.0258, 1.0092, 1.2675, 1.173, 1.0957, 1.1344, 1.098, 1.0003, 0.9884, 0.9276, 1.0139, 1.0674, 0.9753, 1.1378, 1.0329, 0.9131, 0.9, 0.9742, 1.3409, 1.4709, 1.3734, 1.2936, 1.1774, 1.1332, 1.2331, 1.2128, 1.1622, 1.1548, 1.1487, 1.2458, 1.2571, 1.1679, 1.0949, 1.0003, 0.9056, 0.8454, 0.8136, 0.9792, 1.0625, 1.3048, 1.6598, 1.6541, 1.545, 1.4382, 1.5251, 1.5613, 1.5561, 1.5345, 1.3252, 1.1887, 1.0597, 1.0412, 1.2874, 1.2449, 1.3495, 1.3828, 1.4798, 1.5765, 1.6034, 1.6951, 1.9617, 1.8663, 1.8231, 1.84, 1.6622, 1.6038, 1.6606, 1.5328, 1.3064, 1.2605, 1.2403, 1.2238, 1.3845, 1.7599, 2.694, 2.6048, 2.2705, 2.1016, 2.2246, 2.1337, 1.9547, 2.1567, 2.113, 2.0772, 1.9608, 1.996, 1.9002, 2.0354, 1.7722, 1.5568, 1.7189, 1.7803, 1.9373, 1.9768, 1.9735, 1.8818, 1.8423, 1.6142, 1.7124, 1.7572, 1.9006, 2.0358, 1.8259, 1.85, 1.7273, 2.1789, 2.6196, 2.4638, 2.5144, 2.5024, 2.5994, 2.3226, 2.2743, 2.2169, 2.2233, 1.9615, 1.7295, 1.8958, 1.747, 1.6964, 1.6729, 2.4371, 2.4925, 2.2708, 2.1428, 2.1272, 2.0609, 2.3628, 2.2537, 2.3959, 2.4589, 2.5638, 2.4894, 2.4463, 2.3398, 2.3773, 2.3269, 2.2857, 2.3246, 2.6111, 2.7363, 2.7661, 2.7177, 3.1508], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9872, 1.0195, 1.0455, 1.044, 1.0968, 1.1053, 1.1118, 1.1169, 1.0818, 1.0237, 1.0663, 1.0787, 1.1687, 1.0584, 1.1387, 0.986, 0.8503, 0.8743, 0.9143, 0.8883, 0.9091, 0.8939, 0.8681, 0.9111, 0.9239, 0.9261, 0.8956, 0.8367, 0.8607, 0.9385, 1.0232, 1.0194, 0.9132, 0.9176, 0.8696, 0.7975, 0.8186, 0.7353, 0.7384, 0.865, 0.8593, 0.9066, 0.852, 0.785, 0.8125, 0.788, 0.8148, 0.8102, 0.8084, 0.8155, 0.7824, 0.9158, 0.8235, 0.7097, 0.6308, 0.6796, 0.6667, 0.6923, 0.6489, 0.7156, 0.7269, 0.7222, 0.7383, 0.7692, 0.8863, 0.8465, 0.9118, 0.897, 0.9644, 0.9259, 0.9455, 0.8675, 0.7399, 0.8256, 0.7978, 0.797, 0.7972, 0.8034, 0.7447, 0.7401, 0.6916, 0.6848, 0.6937, 0.7089, 0.7208, 0.7804, 0.9701, 0.8337, 0.8793, 0.8821, 0.9571, 0.9689, 0.9696, 0.9716, 1.0475, 1.0986, 1.0757, 1.1365, 1.1962, 1.2115, 1.1597, 1.1191, 1.1288, 1.1643, 1.1569, 1.1192, 1.1258, 1.1187, 1.0898, 1.1003, 1.0917, 1.0473, 1.0269, 1.0316, 1.035, 0.9813, 1.0406, 1.0034, 0.9157, 0.9637, 0.934, 0.9141, 0.9457, 0.8846, 0.9046, 0.8771, 0.8581, 0.8213, 0.8471, 0.8866, 0.831, 0.8512, 0.9071, 0.8735, 0.9011, 0.8941, 0.924, 0.9471, 1.0004, 1.022, 1.0298, 1.1096], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9167, 0.9675, 0.9286, 0.8994, 0.9032, 0.8882, 0.8618, 0.8442, 0.8616, 0.8757, 0.8916, 0.8034, 0.9062, 0.9416, 0.9416, 0.9301, 0.9701, 1.0457, 1.0514, 1.0559, 1.0739, 1.0559, 1.0769, 1.0722, 1.0435, 1.108, 1.0604, 1.0714, 1.0846, 1.0604, 1.0807, 1.0439, 1.0793, 1.0678, 1.0815, 1.0963, 1.1323, 1.1095, 1.068, 1.0402, 1.0717, 1.0695, 1.062, 1.115, 1.0913, 1.106, 1.125, 1.125, 1.1355, 1.1553, 1.1111, 1.104, 1.2086, 1.2258, 1.2205, 1.1311, 1.201, 1.1442, 1.1511, 1.1689, 1.1092, 1.1032, 1.1172, 1.0923, 1.0157, 1.0394, 1.0252, 1.0129, 0.9911, 1.0694, 0.9955, 1.0385, 1.0549, 1.0249, 1.0809, 1.0827, 1.014, 1.0586, 1.1489, 1.0625, 1.1371, 1.1606, 1.1712, 1.1294, 1.1561, 1.0986, 1.1317, 1.1449, 1.0003, 1.0268, 0.9729, 0.933, 0.9247, 1.0069, 0.8773, 0.8832, 0.8234, 0.8112, 0.7154, 0.7423, 0.7833, 0.787, 0.875, 0.7238, 0.7516, 0.8808, 0.8387, 0.8437, 0.8623, 0.8791, 0.9053, 0.9467, 0.9761, 1.019, 0.9586, 0.9844, 0.95, 1.0822, 1.1954, 0.8911, 1.0594, 1.1203, 1.1014, 1.0524, 1.0565, 1.0166, 1.1115, 1.0658, 1.0559, 1.0494, 1.0704, 1.0606, 1.0191, 1.1566, 1.0453, 1.0087, 0.9783, 0.9513, 0.9263, 0.9682, 0.9184, 0.8073], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1179.02, 6457.92, -5038.97, -5013.34, 95.42, 6290.11, 4416.87, 3785.89, 7357.34, 4343.52, 2922.0, -1580.94, -1648.79, 2471.9, 2385.8, 4207.84, 202.21, -9039.11, -49617.44, -13450.05, -12770.3, -10945.97, -9382.26, -8041.94, -18375.23, -15269.58, -13088.21, 1492.09, 664.82, -10485.07, -7478.62, -4747.84, -949.16, -3277.02, -3588.98, -2528.83, -2742.38, -8098.75, -19040.25, -15457.99, -6680.54, 1281.14, 359.05, 1128.95, -8968.39, -28763.59, -22574.24, -24495.26, -20215.85, -19709.18, -19521.35, -24738.86, -21204.74, -18627.13, -26559.1, -21327.05, -29584.94, -24496.31, -27401.88, -18560.36, -19932.58, -18029.41, -12442.82, -16084.95, -12760.65, -8200.3, 9121.18, 8191.72, 6939.16, 5396.43, 3169.38, 2602.59, -1350.97, 53.3, -18941.88, -22300.99, -19115.14, -18649.85, -10666.05, -11217.9, -8705.18, -13210.95, -26928.44, -23687.26, -23877.13, -17551.02, -17143.51, -211.26, -789.14, -28.87, 4684.66, 2120.81, 20842.88, 17865.32, 12056.48, 10539.78, 5248.37, 5065.48, 9068.3, 17661.91, 27710.13, 13670.63, 12445.45, 6942.56, 4761.53, 38994.6, 30895.66, 26747.87, 21724.7, 33374.49, 25920.59, 23225.07, 20466.84, 17543.01, 10255.72, 9995.21, 8287.44, 6012.16, 11465.35, 5906.94, 1097.51, 11934.08, 2246.56, 2177.53, 3891.94, -4990.3, 546.76, -1744.41, -3703.0, -3749.94, 14003.27, -15101.2, -2614.65, -968.25, 3927.56, -2050.73, -4187.57, -1787.53, 24977.53, 35136.06, 36694.49, 18880.96, 29054.39, 132205.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.243, 1.7851, 1.4696, 1.3411, 0.4883, 0.3738, 0.5911, 0.7453, 0.9883, 0.6752, -0.2664, -1.5608, 0.0748, -0.2547, -0.2383, -0.236, -0.236, -1.1309, -0.9883, -0.9416, -0.1659, -0.2126, -1.2664, -1.1098, -0.8787, -0.4702, -0.8815, -0.9235, -0.7694, -0.6946, -1.3541, -2.2623, -1.7628, -1.3037, -0.4807, -0.6108, -0.2691, -1.2633, -2.509, -1.6429, -2.2951, -1.8095, -1.9897, -2.2106, -2.7112, -2.1244, -1.9807, -3.5447, -2.6561, -3.5567, -2.7256, -4.1818, -2.7663, -2.9076, -2.692, -2.0382, -3.5638, -2.6609, -2.1603, -0.9939, -0.5916, -0.6802, -0.6754, -0.9556, -0.9676, -1.8178, -0.6682, -0.4263, -2.2035, -2.0981, -2.6226, -1.4921, -2.4142, -2.11, -2.9339, -4.656, -4.5027, -5.1542, -3.43, -4.6093, -2.8838, -3.2779, -2.5639, -0.8717, -1.2263, 1.44, 1.8852, 1.0669, 1.7548, 1.1842, 1.3683, 1.9557, 3.2071, 4.8306, 2.6378, 2.8845, 2.5462, 1.9048, 4.1449, 2.3357, 2.0051, 0.781, 3.0089, 0.5607, 0.8202, 0.9377, 0.8593, -0.2008, 0.022, -0.2546, -0.617, -0.0832, -1.0087, -1.7358, -0.2032, -2.8057, -2.578, -1.4127, -2.9502, -2.0565, -1.939, -3.5206, -3.2268, -1.7064, -3.6602, -2.0002, -1.7162, -0.6978, -2.179, -2.7807, -2.1047, 0.1407, 0.7491, 1.1279, 0.5195, 2.1689, 5.9732], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 66593.7538, 54436.4782, 34650.6402, 37697.9767, 51744.7984, 65710.0462, 73722.377, 81513.8085, 98427.0358, 101043.546, 92927.9157, 95159.8928, 89649.0685, 90699.2651, 81900.0761, 63854.9464, 41408.6612, 28461.7116, 29168.3223, 17790.8304, 2109.9484, -44587.5003, -21137.5929, -5677.4668, 16690.7896, 26642.2655, 28291.2595, 24784.3139, 21096.4328, 3033.5643, 26921.5452, 44004.2114, 41503.5557, 31571.0204, 19864.8593, 31406.3006, 23727.459, 22056.6334, 27852.8656, 41055.6091, 41239.5394, 23141.3102, 19246.477, 22641.3541, 19426.5889, 17126.3707, 20355.7063, 13526.2432, -13830.4305, -24628.1523, -35779.1316, -31042.793, -26282.7104, -29582.51, -43754.486, -30110.8043, -28473.6799, -36942.6904, -36451.9244, -32937.1328, -29459.5395, -33631.4749, -26206.3584, -13699.6313, 8762.1556, 31154.5089, 32232.8015, 32395.178, 43154.0211, 47387.1335, 44810.9491, 39364.442, 30644.2056, 18648.7931, 10279.0369, -2406.5485, -3075.0309, 45979.4109, 57637.0192, 62599.8602, 56681.9772, 52597.3, 45596.3492, 49167.0649, 34462.3969, 7174.3604, -7457.5719, -21997.1285, -24418.7779, -26373.291, -17455.436, -14525.2738, -9060.6826, -3056.0245, 6381.0994, 22987.2455, 34577.8271, 35821.6026, 33742.0924, 27291.581, 28618.0462, 37960.0168, 50326.0123, 63240.782, 55092.0719, 50888.093, 74193.6453, 77884.4377, 81440.7856, 70264.5383, 60648.4691, 48715.8071, 52827.0993, 48310.629, 43691.1314, 43587.2857, 52769.0501, 42745.2638, 30844.9639, 19989.7991, 20166.8825, 30151.5679, 29513.7283, 20932.815, 9789.7355, -1902.6046, -5851.8032, -3096.5387, -6886.1269, 316.828, 5883.6686, 5000.639, 2072.1287, 17467.8003, 14332.4764, 26429.3915, 43450.5031, 57283.7302, 55958.1717, 44070.1874, 38704.045, 59828.5735, 103534.5439, 126430.6938, 117665.6451, 113500.6757, 149276.4903], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.44, 49.38, 50.63, 53.84, 63.3, 62.78, 67.92, 64.71, 61.02, 56.64, 60.86, 67.54, 64.77, 64.92, 68.75, 60.68, 44.81, 46.27, 43.83, 38.52, 36.69, 42.58, 41.53, 45.14, 46.43, 47.5, 45.89, 40.16, 49.46, 55.41, 71.59, 64.86, 59.29, 65.6, 61.74, 56.0, 57.38, 51.46, 55.16, 52.18, 53.42, 59.72, 48.6, 38.33, 35.16, 34.49, 36.31, 30.26, 30.12, 29.37, 29.03, 34.28, 20.96, 14.73, 14.14, 11.24, 12.03, 19.09, 14.8, 25.38, 31.25, 33.33, 35.46, 45.65, 63.29, 62.84, 67.65, 64.19, 69.06, 67.35, 67.36, 62.43, 52.28, 48.08, 42.15, 42.68, 47.48, 40.95, 20.33, 22.52, 20.19, 19.4, 19.24, 21.49, 22.27, 32.56, 44.71, 42.74, 47.66, 46.5, 49.24, 54.73, 56.24, 51.76, 53.04, 56.26, 66.63, 69.48, 73.71, 63.38, 62.39, 46.45, 43.01, 53.28, 50.16, 45.4, 46.43, 50.3, 53.55, 56.22, 49.15, 40.15, 39.55, 39.99, 40.23, 51.71, 59.4, 43.5, 36.56, 46.54, 45.06, 37.55, 40.35, 35.71, 45.62, 42.23, 36.88, 36.07, 46.38, 41.85, 41.64, 48.13, 53.92, 47.54, 47.35, 46.43, 52.28, 64.37, 66.91, 68.8, 71.47, 79.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.7143, -21.2121, 51.6129, 93.75, 14.0625, -20.3704, 33.3333, 250.0, 300.0, -8.1081, -47.619, 212.9032, -79.5918, 5.8824, -35.6061, 32.6923, 376.5957, 30.1075, -57.5342, 41.8605, -61.3636, 20.4082, 43.3333, 5.8824, 109.0909, 22.6804, 360.0, 27.7778, 32.9412, -13.0435, -74.5536, -75.2066, 83.871, -34.4262, 147.0588, -28.8136, -20.9302, 75.0, 160.8696, -46.2185, -41.3043, -56.5217, -41.5929, 83.3333, -66.6667, 56.6667, -66.6667, 45.0, 14.2857, 54.7619, 19.1176, -47.619, -64.1667, -76.5484, 118.5185, -70.0, -60.6061, -72.7273, 157.8947, 46.8085, 131.5789, -62.069, -68.75, -23.0708, 45.6827, -17.2848, -93.007, 34.2195, -63.9339, -7.4333, 0.6577, -26.2467, 214.5959, -67.887, -61.1886, -24.7591, 135.5667, -72.4282, -71.8219, 53.9017, 1795.9095, 119.6972, 36.3504, 56.3198, -61.7668, 211.9226, -95.3007, -58.2228, 23.2008, 63.6259, 60.3566, 146.7034, -36.3568, -95.0011, -20.8911, -54.223, 94.0684, 261.8521, 290.4557, -50.2825, 79.5279, 1338.1441, -19.1929, 217.7183, -71.0053, -44.1272, -63.0895, 1908.6667, -82.2616, -60.5084, -64.4787, -12.0533, -12.5266, -16.3553, -23.0834, -80.4678, 165.3844, -63.8169, 115.6674, 158.4298, 170.5543, -78.6568, 50.8125, 337.5578, 187.3406, 90.8407, -72.8369, 43.434, 720.2139, 238.6609, 2.2763, 46.1059, -4.0246, -50.7228, 14.9766, 133.4888, 599.1214, 357.4424, 100.2958, -30.4607, 470.9038, 264.9088], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.44, 5.5, 5.49, 5.85, 5.74, 5.69, 5.57, 5.59, 5.63, 6.06, 6.69, 7.48, 6.72, 6.49, 6.38, 6.37, 6.51, 6.4, 6.4, 6.68, 6.47, 6.87, 6.89, 6.72, 6.8, 6.85, 6.82, 6.78, 6.77, 6.8, 6.78, 5.32, 5.48, 5.87, 5.87, 5.91, 6.03, 6.67, 7.04, 6.84, 6.94, 6.6, 6.59, 6.72, 6.58, 6.54, 7.51, 7.85, 8.27, 8.52, 9.05, 9.74, 9.64, 9.29, 9.51, 10.12, 10.23, 10.05, 10.23, 10.16, 10.09, 10.09, 10.11, 9.97, 10.17, 10.29, 9.68, 10.52, 10.16, 10.07, 9.95, 9.59, 9.63, 9.84, 10.69, 10.09, 9.97, 11.3, 11.24, 12.45, 12.46, 12.69, 13.8, 13.81, 15.44, 15.39, 15.49, 14.79, 14.87, 14.64, 14.43, 14.61, 15.63, 16.43, 15.18, 15.2, 14.96, 15.93, 15.46, 15.1, 15.34, 16.29, 17.34, 17.3, 16.18, 16.18, 16.1, 16.03, 15.92, 15.97, 16.07, 15.84, 14.74, 14.35, 16.01, 16.02, 16.3, 14.94, 14.89, 14.88, 15.29, 13.54, 13.16, 14.03, 14.88, 14.91, 15.05, 15.54, 15.61, 15.77, 16.78, 16.73, 16.62, 16.61, 15.69, 19.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.015, 0.8871, 0.8144, 0.5291, 0.4984, 0.5805, 0.6305, 0.7084, 0.6027, 0.3058, -0.0224, 0.4942, 0.4196, 0.4266, 0.4322, 0.4382, 0.1928, 0.2474, 0.2696, 0.4954, 0.4704, 0.1763, 0.2339, 0.3071, 0.427, 0.272, 0.2603, 0.3062, 0.293, 0.0427, -0.2588, -0.1206, 0.0801, 0.3098, 0.2802, 0.3457, 0.1132, -0.1573, 0.0884, -0.0471, 0.0555, 0.016, -0.0488, -0.222, -0.1212, -0.0897, -0.4339, -0.1771, -0.4073, -0.1485, -0.4608, -0.098, -0.1256, -0.0864, 0.069, -0.2285, -0.0759, 0.055, 0.2966, 0.3323, 0.3009, 0.276, 0.1908, 0.1968, 0.0272, 0.1779, 0.1064, -0.1733, -0.1272, -0.2415, 0.0277, -0.107, -0.0259, -0.118, -0.3758, -0.3061, -0.3814, -0.03, -0.23, 0.0948, 0.021, 0.1374, 0.4475, 0.3696, 0.7752, 0.7467, 0.5458, 0.6554, 0.5435, 0.5744, 0.6666, 0.8986, 1.2264, 0.8093, 0.8527, 0.7853, 0.6802, 1.1015, 0.8493, 0.8328, 0.6385, 0.9785, 0.5907, 0.712, 0.7204, 0.6999, 0.5382, 0.5796, 0.5442, 0.4946, 0.6473, 0.4962, 0.372, 0.6206, 0.2329, 0.2816, 0.472, 0.2309, 0.3414, 0.3344, 0.111, 0.1419, 0.383, 0.1046, 0.3541, 0.3946, 0.5376, 0.3214, 0.2428, 0.3484, 0.6617, 0.7193, 0.7453, 0.5173, 0.7299, 1.2933], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5103, 1.5049, 1.5049, 1.4782, 2.0115, 1.9214, 1.875, 2.4113, 2.2889, 2.1489, 2.0582, 1.8949, 1.5012, 1.3837, 1.346, 1.2489, 1.2667, 1.6664, 1.7337, 1.8272, 1.9162, 1.6907, 1.6612, 1.6432, 1.7839, 1.9095, 1.9553, 2.0133, 1.8616, 1.337, 1.4183, 1.3134, 1.1077, 1.2149, 1.2999, 1.3923, 1.5226, 1.9795, 2.3337, 2.5738, 2.5948, 2.2045, 2.2773, 2.4904, 2.9287, 2.5112, 2.8455, 3.0984, 3.2557, 2.3848, 2.7829, 3.0922, 3.3947, 4.0078, 4.43, 5.0454, 4.1781, 4.1637, 4.5173, 4.3671, 4.7492, 4.671, 4.7005, 3.9642, 4.2163, 4.2108, 2.8397, 2.8904, 2.0283, 2.1002, 1.424, 1.5707, 1.7049, 1.9794, 2.7038, 3.2834, 3.9099, 4.2691, 4.8178, 5.2946, 5.6638, 6.3492, 6.568, 7.3346, 7.0976, 7.7954, 7.0144, 4.9007, 5.1241, 5.1814, 5.2537, 5.5477, 5.5172, 5.5177, 5.4408, 5.1467, 4.8102, 4.2445, 5.5988, 7.9607, 7.4327, 6.7264, 6.0592, 5.6789, 5.7341, 5.4846, 5.2197, 4.8151, 4.9189, 4.4562, 3.909, 3.4156, 3.1862, 3.3084, 3.1717, 3.1177, 3.0722, 2.8121, 2.9832, 3.2117, 3.2282, 3.5482, 2.2236, 2.2789, 2.6827, 2.9228, 2.9173, 3.4625, 3.963, 4.1577, 4.7038, 4.817, 5.0114, 5.062, 3.4558, 3.7011, 3.8521, 3.21, 4.0021, 4.5202, 4.5031, 4.359, 10.735], "mkt_dynamics": [-0.984165, -0.993637, -0.956475, -0.886382, -1.014985, -0.985014, -1.042326, -1.067317, -1.007619, -0.978091, -0.932601, -1.000716, -0.778733, -0.429056, -0.0147, 0.385558, 0.543664, 0.669996, 0.828649, 0.989468, 1.117277, 1.051211, 0.994008, 0.78198, 0.442313, 0.37377, 0.061305, 0.036706, 0.109089, -0.29654, -0.467446, -0.571114, -0.85405, -0.831785, -0.855895, -0.918992, -0.966447, -1.080499, -1.11095, -0.985521, -0.847574, -0.873421, -0.830009, -0.980712, -0.916793, -0.949443, -1.009868, -1.073176, -1.255875, -1.271804, -1.29974, -1.363189, -1.335073, -1.192377, -1.158019, -0.983046, -0.978204, -1.013023, -1.072318, -1.239952, -1.331607, -1.350253, -1.304043, -1.253794, -1.126368, -1.134883, -1.190621, -1.310822, -1.444822, -1.532496, -1.544669, -1.375183, -1.307649, -1.125161, -0.973345, -1.077009, -1.1056, -0.944673, -0.481675, 0.013763, 0.443927, 0.624443, 0.532772, 0.445831, 0.386433, 0.271918, 0.191352, -0.091134, -0.424578, -0.729767, -0.99543, -1.079196, -1.087421, -1.077104, -1.152493, -1.161057, -1.230335, -1.230841, -1.239187, -1.003193, -0.846533, -0.616252, -0.157579, 0.094843, 0.649403, 0.986278, 1.009495, 1.0137, 0.947767, 0.886637, 1.051207, 1.238618, 1.318003, 1.440302, 1.390954, 1.424476, 1.206552, 1.253101, 1.174939, 1.003724, 0.94988, 0.831923, 0.64958, 0.459949, 0.380542, 0.126103, -0.028107, -0.150026, -0.34054, -0.515213, -0.391688, -0.479755, -0.527609, -0.394886, -0.73293, -0.936486, -0.949312, -1.249311, -1.15663, -1.021753, -1.211885, -1.233477, -1.13101, -1.154182, -0.976875, -0.809316, -0.730345, -0.689293, -0.652501, -0.593617, -0.280618, 0.279395, 0.834076, 1.099212, 1.100129, 1.18004], "market_activity_top_line": [69.922548, 69.944801, 69.955482, 69.975955, 69.941686, 69.957264, 69.911424, 69.893436, 69.880687, 69.872848, 69.83466, 69.748839, 69.761702, 69.832649, 70.013336, 70.131719, 70.412096, 70.698704, 70.87316, 71.022694, 71.327998, 71.427685, 71.446377, 71.17223, 71.044221, 70.998341, 70.974552, 70.998341, 70.971153, 70.834443, 70.650196, 70.628834, 70.571869, 70.514458, 70.468575, 70.451692, 70.374513, 70.304368, 70.235228, 70.215129, 70.188398, 70.087905, 69.992838, 69.912695, 69.860878, 69.77355, 69.682648, 69.602148, 69.520487, 69.382043, 69.170333, 68.975974, 68.816699, 68.716207, 68.609232, 68.520709, 68.370479, 68.142667, 67.976737, 67.771547, 67.594723, 67.405749, 67.202678, 66.95483, 66.719685, 66.491062, 66.164095, 65.895, 65.552741, 65.269998, 64.892418, 64.608931, 64.3034, 64.008164, 63.760933, 63.419342, 63.128021, 62.879554, 62.710407, 62.562686, 62.415584, 62.266833, 62.098509, 61.937191, 61.729104, 61.562429, 61.356403, 61.042626, 60.745948, 60.406211, 60.153623, 59.850558, 59.579016, 59.26359, 58.842679, 58.437838, 57.99962, 57.68289, 57.289856, 57.010338, 56.709938, 56.455711, 56.318576, 56.161245, 56.167792, 56.832641, 56.982803, 57.20478, 57.132964, 57.035033, 57.185194, 57.838068, 59.085056, 59.385378, 59.653057, 59.679172, 59.418023, 60.110068, 60.410389, 60.645423, 60.443033, 61.037148, 60.632367, 60.651953, 60.736827, 60.815173, 60.626432, 60.530282, 60.427009, 60.338108, 60.393135, 60.349299, 60.227119, 60.264893, 60.044315, 59.879246, 59.864925, 59.737509, 59.647371, 59.541437, 59.325778, 59.106328, 58.987547, 58.737349, 58.596034, 58.47262, 58.416809, 58.261173, 58.071115, 57.929698, 57.939065, 58.146667, 58.913334, 58.940001, 59.386667, 61.28], "market_activity_min_gap": [-0.03219, 0.07261, 0.024106, -0.058653, -0.19143, -0.164575, -0.048821, -0.059937, -0.182877, -0.196253, -0.423787, -0.89262, -0.611307, -0.216865, -0.186553, -0.225829, -0.191916, -0.119761, -0.075833, 0.031254, 0.195, 0.293412, 0.385617, 0.429916, 0.421292, 0.426957, 0.455554, 0.462749, 0.443235, 0.350711, -0.500552, -0.504914, -0.580183, -0.544752, -0.451646, -0.374359, -0.792771, -1.080892, -1.293759, -1.103093, -0.965456, -1.324002, -1.53737, -1.597667, -1.503176, -1.607339, -1.624614, -1.578946, -1.57893, -1.96359, -2.700634, -3.192379, -3.321855, -2.982729, -2.63811, -2.220303, -2.291359, -2.978263, -3.19252, -3.630241, -3.789543, -3.791277, -3.844506, -4.243315, -4.446145, -4.569875, -5.350723, -5.525136, -6.106314, -6.102395, -6.706443, -6.492892, -6.479367, -6.315276, -5.850647, -6.133702, -6.120834, -5.774291, -4.928488, -4.332769, -3.935807, -3.604471, -3.353915, -3.10729, -3.470707, -3.438777, -3.734059, -4.814817, -5.493826, -6.325304, -6.264677, -6.447222, -6.239801, -6.469875, -7.475391, -8.246374, -9.124166, -8.761861, -8.965491, -8.059421, -7.611138, -6.949303, -6.157785, -5.469134, -4.126248, -3.649095, -3.285822, -2.801628, -2.324626, -1.812173, -1.2474, -0.746464, -0.245889, 0.134545, 0.486497, 0.8515, 1.141959, 1.473742, 1.729615, 1.920434, 2.099447, 2.337215, 2.4394, 2.519109, 2.476774, 2.402932, 2.201633, 2.082498, 1.847702, 1.658255, 1.467928, 1.236349, 0.632251, 0.756496, -0.383687, -1.227528, -1.253078, -2.02429, -2.377957, -2.556818, -3.553464, -4.325448, -3.895108, -4.678139, -4.348783, -3.830255, -3.295261, -3.179405, -3.272495, -3.279243, -2.465292, -1.812449, -1.477044, -1.269141, -0.849925, -0.180159], "market_activity": [null, null, null, null, 1.4829, 1.0454, 0.262625, -0.822087, -1.223369, -1.962534, -2.442192, -4.418846, -4.947048, -3.535249, 2.62705, 10.073325, 20.692838, 32.282719, 39.116059, 44.47438, 49.885115, 50.118032, 47.293141, 35.599921, 20.34211, 9.32168, 2.571415, 4.380183, 6.421966, 4.173433, -1.138508, -4.901554, -7.865077, -8.383039, -6.606269, -5.782535, -6.289767, -7.261734, -8.681742, -9.710296, -9.705623, -11.236311, -12.998806, -15.226303, -17.055676, -18.143413, -18.843332, -19.234766, -20.037008, -21.672404, -25.141702, -29.358551, -33.095625, -34.357588, -33.144869, -30.469634, -29.091492, -31.191671, -33.479686, -37.377368, -40.579784, -41.712917, -43.369458, -45.558304, -48.205302, -50.638801, -55.294501, -58.7146, -63.490325, -67.336913, -70.679881, -72.863041, -74.472145, -75.276698, -73.723849, -74.237124, -74.317312, -73.503131, -71.567866, -66.314058, -60.600429, -55.481289, -52.62907, -50.865885, -50.858992, -50.474346, -50.771898, -54.738899, -58.792225, -65.068512, -68.243206, -69.944053, -70.780402, -71.599076, -72.850988, -74.163844, -75.122547, -75.601898, -75.841574, -75.961412, -76.021331, -76.051291, -73.473395, -69.461673, -60.406486, -28.304243, -2.591422, 15.029639, 24.82262, 18.316635, 18.127242, 35.899571, 59.729061, 71.643805, 77.601178, 80.579864, 72.737982, 77.497416, 80.527983, 82.043266, 82.800908, 83.179729, 71.44629, 60.86547, 61.856885, 51.121942, 50.431596, 44.446948, 33.734674, 21.929962, 19.446031, 16.947166, 12.912658, 12.242804, 3.534252, -5.318849, -8.4593, -15.060475, -16.964162, -18.092906, -24.921353, -31.722752, -35.802751, -42.4208, -44.766225, -44.429363, -43.257056, -40.508053, -40.657252, -41.228126, -39.664588, -27.570869, 5.863166, 23.709258, 37.642579, 60.600564], "market_activity_raw": [null, null, null, null, 1.4829, 0.6079, -0.52015, -1.9068, -1.62465, -2.7017, -2.92185, -6.3955, -5.47525, -2.12345, 8.78935, 17.5196, 31.31235, 43.8726, 45.9494, 49.8327, 55.29585, 50.35095, 44.46825, 23.9067, 5.0843, -1.69875, -4.17885, 6.18895, 8.46375, 1.9249, -6.45045, -8.6646, -10.8286, -8.901, -4.8295, -4.9588, -6.797, -8.2337, -10.10175, -10.73885, -9.70095, -12.767, -14.7613, -17.4538, -18.88505, -19.23115, -19.54325, -19.6262, -20.83925, -23.3078, -28.611, -33.5754, -36.8327, -35.61955, -31.93215, -27.7944, -27.71335, -33.29185, -35.7677, -41.27505, -43.7822, -42.84605, -45.026, -47.74715, -50.8523, -53.0723, -59.9502, -62.1347, -68.26605, -71.1835, -74.02285, -75.0462, -76.08125, -76.08125, -72.171, -74.7504, -74.3975, -72.68895, -69.6326, -61.06025, -54.8868, -50.36215, -49.77685, -49.1027, -50.8521, -50.0897, -51.06945, -58.7059, -62.84555, -71.3448, -71.4179, -71.6449, -71.61675, -72.41775, -74.1029, -75.4767, -76.08125, -76.08125, -76.08125, -76.08125, -76.08125, -76.08125, -70.8955, -65.44995, -51.3513, 3.798, 23.1214, 32.6507, 34.6156, 11.81065, 17.93785, 53.6719, 83.55855, 83.55855, 83.55855, 83.55855, 64.8961, 82.25685, 83.55855, 83.55855, 83.55855, 83.55855, 59.71285, 50.28465, 62.8483, 40.387, 49.74125, 38.4623, 23.0224, 10.12525, 16.9621, 14.4483, 8.87815, 11.57295, -5.1743, -14.17195, -11.59975, -21.66165, -18.86785, -19.22165, -31.7498, -38.52415, -39.88275, -49.03885, -47.11165, -44.0925, -42.08475, -37.75905, -40.80645, -41.799, -38.10105, -15.47715, 39.2972, 41.55535, 51.5759, 83.55855], "market_activity_distance": [0.626208, 0.484356, 0.361222, 0.222038, 0.061801, 0.011142, 0.093152, 0.098501, 0.055398, 0.039711, -0.001582, -0.07544, -0.079309, -0.049049, 0.164904, 0.244911, 0.542703, 0.902582, 1.097629, 1.324441, 1.769049, 1.879582, 1.879081, 1.492668, 1.269635, 1.154825, 1.080553, 1.029266, 0.910058, 0.653259, 0.458156, 0.414437, 0.329006, 0.247387, 0.159976, 0.13598, 0.048433, -0.02915, -0.109766, -0.151623, -0.220577, -0.376674, -0.45891, -0.493862, -0.533105, -0.600236, -0.63713, -0.641685, -0.6478, -0.689793, -0.746854, -0.797135, -0.819789, -0.834385, -0.8537, -0.842121, -0.860514, -0.913885, -0.927729, -1.007094, -1.122287, -1.160549, -1.21474, -1.293378, -1.353693, -1.40002, -1.554341, -1.651555, -1.793176, -1.842576, -1.955057, -2.038337, -2.122575, -2.177301, -2.163606, -2.237454, -2.263137, -2.23697, -2.14041, -2.063458, -2.039086, -2.002408, -1.951944, -1.84537, -1.772481, -1.642857, -1.585393, -1.670649, -1.688343, -1.766018, -1.743056, -1.76153, -1.759238, -1.824426, -1.961572, -2.073375, -2.290068, -2.352728, -2.538737, -2.576847, -2.714433, -2.736722, -2.676825, -2.629409, -2.402513, -1.127178, -0.655473, -0.073883, 0.086026, 0.195101, 0.695773, 1.986479, 4.162365, 4.789478, 5.276448, 5.373079, 4.939329, 5.892679, 6.219897, 6.365594, 5.876868, 6.565203, 5.666567, 5.39699, 5.113868, 4.816027, 4.069158, 3.56173, 2.970969, 2.511549, 2.208243, 1.819054, 1.434148, 1.202876, 0.821405, 0.522197, 0.349676, 0.119658, -0.113387, -0.350707, -0.6465, -0.862263, -0.866091, -1.08579, -1.187968, -1.281965, -1.343567, -1.328985, -1.393842, -1.404321, -1.341478, -0.836781, 0.467028, 0.650806, 1.466309, 4.458067], "market_activity_roc": [null, null, null, null, 0.02737, 0.017818, -0.06298, -0.117925, -0.087214, -0.120668, -0.109802, -0.206882, -0.170269, -0.057532, 0.255856, 0.548941, 0.932308, 1.240186, 1.228086, 1.270431, 1.300774, 1.031109, 0.808793, 0.210547, -0.397848, -0.601089, -0.66039, -0.244321, -0.102849, -0.230848, -0.457003, -0.520445, -0.5626, -0.451736, -0.257071, -0.250807, -0.279653, -0.297939, -0.331136, -0.33578, -0.264464, -0.307894, -0.345112, -0.430725, -0.46663, -0.448515, -0.443174, -0.444193, -0.487241, -0.561111, -0.735212, -0.899648, -1.012346, -0.959666, -0.811187, -0.660034, -0.648418, -0.83465, -0.92188, -1.093337, -1.134636, -1.081434, -1.138712, -1.205103, -1.294536, -1.356987, -1.545449, -1.582903, -1.749025, -1.836433, -1.922005, -1.951694, -1.905856, -1.933253, -1.743632, -1.841214, -1.827864, -1.763228, -1.647601, -1.35078, -1.128559, -0.974436, -0.975752, -0.999789, -1.099854, -1.131267, -1.195046, -1.44431, -1.592694, -1.878123, -1.960317, -1.952845, -1.921004, -1.891562, -2.179327, -2.360412, -2.650927, -2.667236, -2.63894, -2.442767, -2.223604, -2.127458, -1.695379, -1.489367, -0.955998, 0.667656, 1.17941, 1.858105, 1.718373, 0.356119, 0.355179, 1.107054, 3.416753, 4.12088, 4.315563, 3.183205, 0.563538, 1.220317, 1.269561, 1.619076, 1.725083, 1.542304, 0.36745, 0.010768, 0.486068, -0.363672, -0.009789, -0.200605, -0.510099, -0.784451, -0.384811, -0.298996, -0.330796, -0.121341, -0.577582, -0.778887, -0.60138, -0.87511, -0.661085, -0.56415, -0.900606, -1.056591, -1.106208, -1.350468, -1.230062, -1.072149, -0.967557, -0.810687, -0.895827, -0.928506, -0.817819, -0.196539, 1.450323, 1.744016, 2.49849, 5.388672], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7367, 4.2409, 6.7434, 4.9776, 4.314, 8.1068, 4.1485, 2.6334, -5.4744, -5.5158, -2.3537, -0.4625, 1.9218, -1.1771, -8.9588, -15.6076, -0.9166, -2.4411, -2.1156, -1.8335, -1.5891, -7.4092, -5.6153, -4.8666, 2.213, 1.2072, -6.3291, -4.6619, -2.2896, 1.3783, -2.7401, -2.9988, -1.6629, -2.1432, -8.0108, -12.6887, -10.0088, -4.7223, 2.9013, 1.3878, 2.9101, -3.4059, -8.4985, -1.134, -4.0335, -1.2683, -2.2952, -3.5405, -6.2405, -5.4084, -5.0426, -9.6656, -2.6395, -6.0489, -0.1984, -4.6786, 3.2425, 1.1982, 0.7611, 3.7536, -1.6955, 1.4599, 3.5792, 8.51, 7.8953, 6.0713, 4.4644, 1.8932, 1.2508, -2.634, 0.4905, -2.7902, -7.9475, -6.8878, -8.2835, 0.0837, -2.7962, -1.1667, -3.5244, -7.0932, -6.3208, -7.0467, 3.5302, -0.2685, 7.1427, 4.6996, 6.4304, 12.3936, 9.1812, 16.4763, 14.2795, 8.5362, 9.8334, 6.4076, 6.2986, 7.7208, 11.7527, 16.2957, 6.1322, 6.3979, 4.7995, 2.2703, 9.7329, 4.4052, 4.0778, -0.4439, 6.0113, -2.3735, 0.1703, 0.6416, 0.556, -2.8721, -1.5792, -2.0793, -2.9027, 0.9077, -2.654, -5.1688, 1.093, -7.5894, -5.8841, -1.0609, -5.8421, -3.0352, -3.2198, -7.4965, -6.757, -0.24, -6.058, 0.1057, 0.7243, 3.791, -1.2818, -2.9915, -0.478, 6.4151, 7.2064, 7.3549, 1.0789, 5.7104, 14.9157], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.458991, 0.458991, 0.458991, 0.456673, 0.297892, 0.179319, 0.162369, 0.183709, 0.245543, 0.213076, 0.042522, -0.10791, 0.028354, 0.051164, 0.030103, 0.031146, 0.014892, -0.061668, -0.096787, -0.13519, -0.059099, -0.097612, -0.259127, -0.312513, -0.315911, -0.235027, -0.249031, -0.277394, -0.268101, -0.266013, -0.390564, -0.503495, -0.581217, -0.591443, -0.509733, -0.476161, -0.415158, -0.458506, -0.530184, -0.510955, -0.532451, -0.50502, -0.485972, -0.528391, -0.59316, -0.604716, -0.59812, -0.63803, -0.679494, -0.720306, -0.711373, -0.7364, -0.697639, -0.669627, -0.641574, -0.595178, -0.632509, -0.616926, -0.569129, -0.43982, -0.322499, -0.25018, -0.206862, -0.205963, -0.243355, -0.342098, -0.371499, -0.374876, -0.427353, -0.548916, -0.639989, -0.62751, -0.648983, -0.621631, -0.592277, -0.573549, -0.540459, -0.621235, -0.626058, -0.650695, -0.547776, -0.504438, -0.434247, -0.294478, -0.210422, -0.023988, 0.092744, 0.112707, 0.159128, 0.21575, 0.210673, 0.270389, 0.357437, 0.420812, 0.455458, 0.442163, 0.480651, 0.511665, 0.598797, 0.646824, 0.660723, 0.575686, 0.559858, 0.448802, 0.391454, 0.373086, 0.262573, 0.143726, 0.041375, -0.044746, -0.131296, -0.108283, -0.181613, -0.275245, -0.174336, -0.289644, -0.37556, -0.366488, -0.457656, -0.426869, -0.381667, -0.430759, -0.450004, -0.349702, -0.358078, -0.271813, -0.15602, -0.011818, 0.002426, -0.022272, -0.026777, 0.147497, 0.310337, 0.433842, 0.431821, 0.508398, 0.596837], "smi": [null, null, null, 0.35, 0.338, 0.3343, 0.3247, 0.313, 0.3017, 0.2901, 0.2778, 0.2644, 0.258, 0.257, 0.266, 0.2735, 0.296, 0.3295, 0.37, 0.415, 0.466, 0.5215, 0.572, 0.604, 0.6215, 0.632, 0.6325, 0.64, 0.641, 0.631, 0.5995, 0.5555, 0.504, 0.4635, 0.4415, 0.428, 0.409, 0.3705, 0.321, 0.284, 0.2675, 0.259, 0.255, 0.2505, 0.241, 0.227, 0.2175, 0.212, 0.218, 0.22, 0.217, 0.214, 0.211, 0.212, 0.2115, 0.215, 0.2175, 0.211, 0.198, 0.18, 0.16, 0.14, 0.12, 0.098, 0.0745, 0.048, 0.0235, 0.009, 0.002, 0.0, 0.0, 0.0, 0.0, 0.008, 0.024, 0.0435, 0.0645, 0.087, 0.1125, 0.1405, 0.17, 0.198, 0.2225, 0.2365, 0.233, 0.2275, 0.2225, 0.218, 0.2125, 0.2045, 0.195, 0.187, 0.1825, 0.1805, 0.188, 0.194, 0.19, 0.18, 0.1635, 0.1465, 0.1305, 0.117, 0.1055, 0.095, 0.097, 0.108, 0.129, 0.158, 0.1885, 0.2195, 0.252, 0.2935, 0.35, 0.417, 0.478, 0.536, 0.585, 0.6365, 0.696, 0.759, 0.8085, 0.85, 0.864, 0.8735, 0.8835, 0.891, 0.889, 0.8655, 0.827, 0.778, 0.7445, 0.705, 0.672, 0.637, 0.5825, 0.516, 0.462, 0.4105, 0.3705, 0.339, 0.2965, 0.2525, 0.2185, 0.183, 0.1655, 0.1595, 0.16, 0.171, 0.1785, 0.183, 0.201, 0.229, 0.265, 0.293, 0.332, 0.38], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.091192, -3.824754, -4.560192, -5.373671, -5.544016, -6.745248, -4.011497, -3.764448, -4.583327, -5.643886, -3.987459, -2.869626, -2.633186, -2.274133, -5.748131, -6.103487, -5.874986, -4.838927, -6.299047, -5.651441, -6.258223, -4.161889, -4.023075, -5.847861, -7.367466, -7.1855, -6.957465, -8.905564, -10.234296, -11.304634, -16.321013, -13.450717, -15.767582, -15.675741, -15.479975, -16.726272, -12.375375, -14.46321, -14.946125, -15.131724, -17.019942, -19.066682, -17.032859, -18.992099, -20.485754, -23.247227, -22.180035, -23.3222, -24.131228, -21.317015, -19.735401, -17.410559, -15.804967, -17.666112, -16.670548, -16.335644, -13.941754, -16.423646, -16.401541, -19.163731, -16.340257, -18.305836, -20.176061, -20.102964, -17.453089, -19.595706, -18.348581, -17.436988, -16.242759, -18.059793, -19.06823, -15.013647, -17.901983, -16.003501, -15.005649, -17.160961, -17.148475, -15.758994, -12.539216, -13.870629, -11.002705, -8.8343, -6.621596, -7.27824, -5.752035, -3.397478, 4.124855, 1.739815, -0.278385, -5.804807, -4.216086, -9.486736, -7.962623, -7.865096, -11.859526, -13.230693, -14.11266, -13.331825, -15.174817, -13.283238, -16.203572, -14.993542, -12.420117, -14.84276, -11.905985, -9.402831, -12.363771, -11.80446, -15.524287, -15.094978, -13.760911, -15.049726, -13.105433, -15.590219, -15.359591, -17.332623, -15.852489, -10.665776, -8.717234, -12.143513, -14.374627, -11.220545, -12.708455, -13.674162, -15.371461, -17.570786, -21.310621, -21.857378, -21.928225, -21.176677, -23.702031, -28.116116, -24.661445, -21.616247, -24.702404, -22.828789, -19.316866, -27.135264, -28.265894, -31.536699, -32.631252, -36.298289, -33.134605, -36.557238, -37.588733, -37.053634, -33.941058, -38.170556, -35.624438, -37.268045, -32.07447, -26.327364, -26.810545, -27.153579, -26.116428, -22.003056], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/971769dc-fa23-4bc5-8264-0fd67951885a/", "share_image": "https://sharemaestro.com/terminal/971769dc-fa23-4bc5-8264-0fd67951885a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}